Munafa Stock Market Course + Intraday & FNO calls 
NSE Equinox India Dev Ltd EMBDL PriceVolume indicator, Equinox India Dev Ltd EMBDL indicators PriceVolume technical analysis, Equinox India Dev Ltd EMBDL indicators PriceVolume free charts, Equinox India Dev Ltd EMBDL indicators PriceVolume historical values NSE
Stock EMBDL - Share Equinox India Dev Ltd trades in NSE
NSE Equinox India Dev Ltd EMBDL PriceVolume indicator, Equinox India Dev Ltd EMBDL indicators PriceVolume technical analysis, Equinox India Dev Ltd EMBDL indicators PriceVolume free charts, Equinox India Dev Ltd EMBDL indicators PriceVolume historical values NSE
- All Indicators in one
- Equinox India Dev Ltd EMBDL RSI indicator technical analysis
- Equinox India Dev Ltd EMBDL CCI indicator technical analysis
- Equinox India Dev Ltd EMBDL ADX indicator technical analysis
- Equinox India Dev Ltd EMBDL MACD indicator technical analysis
- Equinox India Dev Ltd EMBDL BollingerBands indicator technical analysis
- Equinox India Dev Ltd EMBDL Stochastics indicator technical analysis
- Equinox India Dev Ltd EMBDL MA indicator technical analysis
- Equinox India Dev Ltd EMBDL PriceVolume indicator technical analysis
- Daily Support: 58.01
- Daily Resistance: 60.79
- 5 Day DMA Moving Average is 61.98
- 20 Day DMA Moving Average is 67.47
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do EMBDL
- Forcast & Targets EMBDL
- EMBDL Experts view
- Tomorrow's Movement EMBDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMBDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 27 May 2026 | -1.87% | 61.78 | 59.79 | 61.78 | 59.00 | 0.59 times |
| Tue 26 May 2026 | -3.09% | 63.00 | 60.93 | 64.60 | 60.36 | 0.45 times |
| Mon 25 May 2026 | 1.88% | 62.24 | 62.87 | 64.80 | 62.24 | 0.39 times |
| Fri 22 May 2026 | -4.47% | 65.00 | 61.71 | 65.51 | 60.99 | 0.75 times |
| Thu 21 May 2026 | -2.64% | 65.81 | 64.60 | 67.42 | 64.36 | 0.64 times |
| Wed 20 May 2026 | -2.1% | 67.26 | 66.35 | 69.15 | 66.00 | 0.93 times |
| Tue 19 May 2026 | 0.77% | 68.00 | 67.77 | 71.26 | 67.50 | 0.45 times |
| Mon 18 May 2026 | -4.26% | 69.02 | 67.25 | 70.19 | 66.86 | 0.46 times |
| Fri 15 May 2026 | -2.8% | 72.20 | 70.24 | 73.25 | 69.85 | 0.56 times |
| Thu 14 May 2026 | -1.47% | 74.04 | 72.26 | 75.97 | 71.40 | 0.76 times |
Volume is calculated using 10 day average volume
NSE Equinox India Dev Ltd EMBDL PriceVolume indicator, Equinox India Dev Ltd EMBDL indicators PriceVolume technical analysis, Equinox India Dev Ltd EMBDL indicators PriceVolume free charts, Equinox India Dev Ltd EMBDL indicators PriceVolume historical values NSE
Below are charts of NSE Equinox India Dev Ltd EMBDL PriceVolume indicator, Equinox India Dev Ltd EMBDL indicators PriceVolume technical analysis, Equinox India Dev Ltd EMBDL indicators PriceVolume free charts, Equinox India Dev Ltd EMBDL indicators PriceVolume historical values NSE
Equinox India Dev Ltd EMBDL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Equinox India Dev Ltd EMBDL is: 6349271.8 M
Current day volume is 0.517 times compared to averaged volume Equinox India Dev Ltd has
Historical price to volume measure of Equinox India Dev Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 59.79 | -1.87% | -3.22% | 0.517 times |
| 60.93 | -3.09% | -3.29% | 0.398 times |
| 62.87 | 1.88% | 1.01% | 0.345 times |
| 61.71 | -4.47% | -5.06% | 0.659 times |
| 64.60 | -2.64% | -1.84% | 0.557 times |
| 66.35 | -2.1% | -1.35% | 0.817 times |
| 67.77 | 0.77% | -0.34% | 0.392 times |
| 67.25 | -4.26% | -2.56% | 0.399 times |
| 70.24 | -2.8% | -2.71% | 0.492 times |
| 72.26 | -1.47% | -2.4% | 0.665 times |
Price to volume Charts of Equinox India Dev Ltd EMBDL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Equinox India Dev Ltd EMBDL PriceVolume indicator, Equinox India Dev Ltd EMBDL indicators PriceVolume technical analysis, Equinox India Dev Ltd EMBDL indicators PriceVolume free charts, Equinox India Dev Ltd EMBDL indicators PriceVolume historical values NSE
These are NSE Equinox India Dev Ltd EMBDL PriceVolume indicator, Equinox India Dev Ltd EMBDL indicators PriceVolume technical analysis, Equinox India Dev Ltd EMBDL indicators PriceVolume free charts, Equinox India Dev Ltd EMBDL indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Equinox India Dev Ltd EMBDL PriceVolume indicator, Equinox India Dev Ltd EMBDL indicators PriceVolume technical analysis, Equinox India Dev Ltd EMBDL indicators PriceVolume free charts, Equinox India Dev Ltd EMBDL indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
