Munafa Stock Market Course + Intraday & FNO calls 
NSE Equinox India Dev Ltd EMBDL PriceVolume indicator, Equinox India Dev Ltd EMBDL indicators PriceVolume technical analysis, Equinox India Dev Ltd EMBDL indicators PriceVolume free charts, Equinox India Dev Ltd EMBDL indicators PriceVolume historical values NSE
Stock EMBDL - Share Equinox India Dev Ltd trades in NSE
NSE Equinox India Dev Ltd EMBDL PriceVolume indicator, Equinox India Dev Ltd EMBDL indicators PriceVolume technical analysis, Equinox India Dev Ltd EMBDL indicators PriceVolume free charts, Equinox India Dev Ltd EMBDL indicators PriceVolume historical values NSE
- All Indicators in one
- Equinox India Dev Ltd EMBDL RSI indicator technical analysis
- Equinox India Dev Ltd EMBDL CCI indicator technical analysis
- Equinox India Dev Ltd EMBDL ADX indicator technical analysis
- Equinox India Dev Ltd EMBDL MACD indicator technical analysis
- Equinox India Dev Ltd EMBDL BollingerBands indicator technical analysis
- Equinox India Dev Ltd EMBDL Stochastics indicator technical analysis
- Equinox India Dev Ltd EMBDL MA indicator technical analysis
- Equinox India Dev Ltd EMBDL PriceVolume indicator technical analysis
- Daily Support: 63.97
- Daily Resistance: 69.72
- 5 Day DMA Moving Average is 72.25
- 20 Day DMA Moving Average is 79.08
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do EMBDL
- Forcast & Targets EMBDL
- EMBDL Experts view
- Tomorrow's Movement EMBDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMBDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Dec 2025 | -5.38% | 71.54 | 67.69 | 71.75 | 66.00 | 1.77 times |
| Fri 05 Dec 2025 | -1.58% | 72.60 | 71.54 | 72.68 | 71.10 | 0.64 times |
| Thu 04 Dec 2025 | -1.65% | 73.54 | 72.69 | 73.80 | 72.39 | 0.58 times |
| Wed 03 Dec 2025 | -2.03% | 75.73 | 73.91 | 75.73 | 73.41 | 0.59 times |
| Tue 02 Dec 2025 | -1.41% | 76.49 | 75.44 | 76.65 | 75.10 | 0.53 times |
| Mon 01 Dec 2025 | -0.97% | 77.47 | 76.52 | 78.39 | 76.11 | 0.59 times |
| Fri 28 Nov 2025 | -1.4% | 78.39 | 77.27 | 78.45 | 77.02 | 0.55 times |
| Thu 27 Nov 2025 | -1.02% | 79.96 | 78.37 | 80.28 | 77.72 | 0.9 times |
| Wed 26 Nov 2025 | -0.03% | 79.40 | 79.18 | 80.11 | 78.66 | 0.48 times |
| Tue 25 Nov 2025 | 2.27% | 77.50 | 79.20 | 80.10 | 76.96 | 0.88 times |
Volume is calculated using 10 day average volume
NSE Equinox India Dev Ltd EMBDL PriceVolume indicator, Equinox India Dev Ltd EMBDL indicators PriceVolume technical analysis, Equinox India Dev Ltd EMBDL indicators PriceVolume free charts, Equinox India Dev Ltd EMBDL indicators PriceVolume historical values NSE
Below are charts of NSE Equinox India Dev Ltd EMBDL PriceVolume indicator, Equinox India Dev Ltd EMBDL indicators PriceVolume technical analysis, Equinox India Dev Ltd EMBDL indicators PriceVolume free charts, Equinox India Dev Ltd EMBDL indicators PriceVolume historical values NSE
Equinox India Dev Ltd EMBDL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Equinox India Dev Ltd EMBDL is: 15880674.1 M
Current day volume is 0.619 times compared to averaged volume Equinox India Dev Ltd has
Historical price to volume measure of Equinox India Dev Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 67.69 | -5.38% | -5.38% | 0.619 times |
| 71.54 | -1.58% | -1.46% | 0.223 times |
| 72.69 | -1.65% | -1.16% | 0.204 times |
| 73.91 | -2.03% | -2.4% | 0.205 times |
| 75.44 | -1.41% | -1.37% | 0.184 times |
| 76.52 | -0.97% | -1.23% | 0.206 times |
| 77.27 | -1.4% | -1.43% | 0.194 times |
| 78.37 | -1.02% | -1.99% | 0.314 times |
| 79.18 | -0.03% | -0.28% | 0.168 times |
| 79.20 | 2.27% | 2.19% | 0.307 times |
Price to volume Charts of Equinox India Dev Ltd EMBDL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Equinox India Dev Ltd EMBDL PriceVolume indicator, Equinox India Dev Ltd EMBDL indicators PriceVolume technical analysis, Equinox India Dev Ltd EMBDL indicators PriceVolume free charts, Equinox India Dev Ltd EMBDL indicators PriceVolume historical values NSE
These are NSE Equinox India Dev Ltd EMBDL PriceVolume indicator, Equinox India Dev Ltd EMBDL indicators PriceVolume technical analysis, Equinox India Dev Ltd EMBDL indicators PriceVolume free charts, Equinox India Dev Ltd EMBDL indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Equinox India Dev Ltd EMBDL PriceVolume indicator, Equinox India Dev Ltd EMBDL indicators PriceVolume technical analysis, Equinox India Dev Ltd EMBDL indicators PriceVolume free charts, Equinox India Dev Ltd EMBDL indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
