Munafa Stock Market Course + Intraday & FNO calls 
KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSIND
- Forcast & Targets KIRLOSIND
- KIRLOSIND Experts view
- Tomorrow's Movement KIRLOSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarIndustries
Strong intraday Stock price targets for KirloskarIndustries are 3143.7 and 3270.7
| Intraday Target 1 | 3112.13 |
| Intraday Target 2 | 3175.27 |
| Intraday Target 3 | 3239.1333333333 |
| Intraday Target 4 | 3302.27 |
| Intraday Target 5 | 3366.13 |
Daily price and volume Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3238.40 (-0.49%) | 3250.00 | 3176.00 - 3303.00 | 0.5934 times | Thu 23 April 2026 | 3254.40 (-2.2%) | 3341.00 | 3250.00 - 3345.50 | 0.3614 times | Wed 22 April 2026 | 3327.60 (0.61%) | 3340.40 | 3255.00 - 3384.50 | 1.1081 times | Tue 21 April 2026 | 3307.30 (6.62%) | 3135.00 | 3112.20 - 3399.00 | 2.7453 times | Mon 20 April 2026 | 3102.00 (-2.46%) | 3164.40 | 3065.20 - 3164.40 | 1.0475 times | Fri 17 April 2026 | 3180.30 (0.81%) | 3154.00 | 3148.00 - 3239.50 | 1.042 times | Thu 16 April 2026 | 3154.70 (1.2%) | 3150.00 | 3085.30 - 3250.00 | 0.8767 times | Wed 15 April 2026 | 3117.20 (6.9%) | 2990.00 | 2957.70 - 3133.90 | 0.9512 times | Mon 13 April 2026 | 2915.90 (-1.09%) | 2939.20 | 2839.20 - 2962.00 | 0.5815 times | Fri 10 April 2026 | 2948.00 (1.68%) | 2942.20 | 2905.20 - 2994.10 | 0.693 times | Thu 09 April 2026 | 2899.30 (-2.49%) | 2995.50 | 2850.00 - 3027.90 | 0.5166 times |
Weekly price and charts KirloskarIndustries
Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3151.8 and 3485.6
| Weekly Target 1 | 2900.4 |
| Weekly Target 2 | 3069.4 |
| Weekly Target 3 | 3234.2 |
| Weekly Target 4 | 3403.2 |
| Weekly Target 5 | 3568 |
Weekly price and volumes for Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3238.40 (1.83%) | 3164.40 | 3065.20 - 3399.00 | 1.8133 times | Fri 17 April 2026 | 3180.30 (7.88%) | 2939.20 | 2839.20 - 3250.00 | 1.0688 times | Fri 10 April 2026 | 2948.00 (6.69%) | 2703.00 | 2703.00 - 3027.90 | 1.0175 times | Thu 02 April 2026 | 2763.10 (6.22%) | 2601.30 | 2463.00 - 2825.00 | 0.7759 times | Fri 27 March 2026 | 2601.30 (-4.92%) | 2725.00 | 2580.00 - 2825.00 | 1.4447 times | Fri 20 March 2026 | 2735.80 (1.63%) | 2705.40 | 2647.10 - 2840.00 | 0.9495 times | Fri 13 March 2026 | 2691.90 (-8.41%) | 2924.40 | 2660.10 - 2924.40 | 0.9498 times | Fri 06 March 2026 | 2939.00 (3.68%) | 2739.10 | 2739.10 - 2983.80 | 0.6771 times | Fri 27 February 2026 | 2834.60 (-4.62%) | 2974.80 | 2800.00 - 2996.70 | 0.9098 times | Fri 20 February 2026 | 2971.90 (-5.39%) | 3141.30 | 2923.20 - 3151.30 | 0.3937 times | Fri 13 February 2026 | 3141.30 (1.2%) | 3105.30 | 3102.50 - 3310.50 | 0.6996 times |
Monthly price and charts KirloskarIndustries
Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 2869.7 and 3767.7
| Monthly Target 1 | 2148.13 |
| Monthly Target 2 | 2693.27 |
| Monthly Target 3 | 3046.1333333333 |
| Monthly Target 4 | 3591.27 |
| Monthly Target 5 | 3944.13 |
Monthly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3238.40 (30.98%) | 2501.00 | 2501.00 - 3399.00 | 1.0525 times | Mon 30 March 2026 | 2472.40 (-12.78%) | 2739.10 | 2463.00 - 2983.80 | 1.0202 times | Fri 27 February 2026 | 2834.60 (-10.24%) | 3132.30 | 2800.00 - 3310.50 | 0.5761 times | Fri 30 January 2026 | 3158.00 (-0.58%) | 3183.40 | 2786.90 - 3269.00 | 0.6678 times | Wed 31 December 2025 | 3176.30 (-9.46%) | 3501.00 | 3120.00 - 3523.40 | 0.5814 times | Fri 28 November 2025 | 3508.00 (-7.58%) | 3795.90 | 3472.30 - 3889.10 | 0.8794 times | Fri 31 October 2025 | 3795.90 (-3.39%) | 3928.80 | 3782.00 - 4199.90 | 0.5611 times | Tue 30 September 2025 | 3929.00 (6.56%) | 3675.00 | 3675.00 - 4345.00 | 0.9902 times | Fri 29 August 2025 | 3687.10 (-14.43%) | 4308.80 | 3655.10 - 4375.90 | 1.1049 times | Thu 31 July 2025 | 4308.80 (0.52%) | 4250.00 | 4050.00 - 4726.00 | 2.5663 times | Mon 30 June 2025 | 4286.60 (15.2%) | 3748.00 | 3488.00 - 4387.10 | 2.6415 times |
Yearly price and charts KirloskarIndustries
Strong yearly Stock price targets for KirloskarIndustries KIRLOSIND are 2850.7 and 3786.7
| Yearly Target 1 | 2097.47 |
| Yearly Target 2 | 2667.93 |
| Yearly Target 3 | 3033.4666666667 |
| Yearly Target 4 | 3603.93 |
| Yearly Target 5 | 3969.47 |
Yearly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3238.40 (1.96%) | 3183.40 | 2463.00 - 3399.00 | 0.389 times | Wed 31 December 2025 | 3176.30 (-28.18%) | 4431.00 | 2810.80 - 4726.00 | 2.0182 times | Tue 31 December 2024 | 4422.30 (25.2%) | 3532.25 | 3425.00 - 6698.90 | 1.2845 times | Fri 29 December 2023 | 3532.25 (83.21%) | 1942.20 | 1890.00 - 3757.80 | 1.5353 times | Fri 30 December 2022 | 1927.95 (28.41%) | 1525.90 | 1201.05 - 2169.00 | 1.2007 times | Fri 31 December 2021 | 1501.35 (85.8%) | 790.05 | 780.45 - 1973.85 | 2.4278 times | Thu 31 December 2020 | 808.05 (32.53%) | 612.50 | 398.00 - 874.20 | 0.5504 times | Tue 31 December 2019 | 609.70 (-31.76%) | 882.05 | 588.20 - 922.00 | 0.1202 times | Mon 31 December 2018 | 893.50 (-41.09%) | 1524.05 | 843.60 - 1558.00 | 0.104 times | Fri 29 December 2017 | 1516.80 (78.46%) | 811.00 | 775.00 - 1700.00 | 0.3698 times | Fri 30 December 2016 | 849.95 (29.45%) | 650.00 | 540.00 - 1045.00 | 0.1822 times |
Indicator Analysis of KirloskarIndustries
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3124.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2953 and price is deviating by 243 points
Upper Bollinger band is at 3439 and lower is at 2467, while middle bands are at 2710 and 3196
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarIndustries (KIRLOSIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirloskarIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3189.69 and KirloskarIndustries KIRLOSIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarIndustries KIRLOSIND stock. Volume based technical analysis of KirloskarIndustries KIRLOSIND stock is negative.
KirloskarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND
DMA (daily moving average) of Kirloskar Industries KIRLOSIND
| DMA period | DMA value |
| 5 day DMA | 3245.94 |
| 12 day DMA | 3118.19 |
| 20 day DMA | 2952.68 |
| 35 day DMA | 2882.61 |
| 50 day DMA | 2932.51 |
| 100 day DMA | 3064.4 |
| 150 day DMA | 3330.8 |
| 200 day DMA | 3516.54 |
EMA (exponential moving average) of Kirloskar Industries KIRLOSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3232.23 | 3229.15 | 3216.52 |
| 12 day EMA | 3124.68 | 3104.01 | 3076.68 |
| 20 day EMA | 3042.62 | 3022.02 | 2997.57 |
| 35 day EMA | 3000.71 | 2986.72 | 2970.96 |
| 50 day EMA | 2978.6 | 2968 | 2956.31 |
SMA (simple moving average) of Kirloskar Industries KIRLOSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3245.94 | 3234.32 | 3214.38 |
| 12 day SMA | 3118.19 | 3082.79 | 3048.31 |
| 20 day SMA | 2952.68 | 2922.34 | 2896.41 |
| 35 day SMA | 2882.61 | 2871.07 | 2858.66 |
| 50 day SMA | 2932.51 | 2929.83 | 2927.35 |
| 100 day SMA | 3064.4 | 3067.28 | 3069.88 |
| 150 day SMA | 3330.8 | 3335.25 | 3338.89 |
| 200 day SMA | 3516.54 | 3520.82 | 3525.94 |
Fundamentals, profit and EPS of Kirloskar Industries KIRLOSIND
EPS is 155.57 and PE is: 20.82
Last quarter profit: (December 2025 quarter) 49.45 crores (5.99%)
Debt: 1295.78 in crores
Market capitalization: 2733.80
EPS is 159.30 and PE is: 20.33
Last quarter profit: (September 2025 quarter) 98.49 crores (1.24%)
Debt: 1295.78 in crores
Market capitalization: 3530.48
Videos related to: KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
