Munafa Stock Market Course + Intraday & FNO calls 
KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSIND
- Forcast & Targets KIRLOSIND
- KIRLOSIND Experts view
- Tomorrow's Movement KIRLOSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarIndustries
Strong intraday Stock price targets for KirloskarIndustries are 3455.55 and 3501.45
| Intraday Target 1 | 3421.43 |
| Intraday Target 2 | 3443.77 |
| Intraday Target 3 | 3467.3333333333 |
| Intraday Target 4 | 3489.67 |
| Intraday Target 5 | 3513.23 |
Daily price and volume Kirloskar Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3466.10 (-0.18%) | 3458.70 | 3445.00 - 3490.90 | 0.2992 times | Mon 12 October 2026 | 3472.40 (-1.14%) | 3528.00 | 3461.00 - 3540.00 | 0.3846 times | Fri 09 October 2026 | 3512.30 (1.13%) | 3473.20 | 3461.00 - 3550.00 | 0.5544 times | Thu 08 October 2026 | 3473.10 (-1.65%) | 3510.20 | 3425.90 - 3628.40 | 1.5325 times | Wed 07 October 2026 | 3531.20 (-0.32%) | 3541.40 | 3520.20 - 3579.60 | 0.8972 times | Tue 06 October 2026 | 3542.50 (2.18%) | 3529.00 | 3471.00 - 3600.50 | 1.7198 times | Mon 05 October 2026 | 3467.00 (-0.13%) | 3470.00 | 3434.00 - 3575.00 | 1.2966 times | Thu 01 October 2026 | 3471.40 (-2.78%) | 3581.10 | 3460.00 - 3581.10 | 1.1324 times | Wed 30 September 2026 | 3570.70 (-0.22%) | 3600.00 | 3545.20 - 3659.70 | 0.7723 times | Tue 29 September 2026 | 3578.60 (1.65%) | 3543.00 | 3465.10 - 3640.00 | 1.4111 times | Mon 28 September 2026 | 3520.50 (-2.14%) | 3562.00 | 3500.10 - 3599.10 | 0.6241 times |
Weekly price and charts KirloskarIndustries
Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3408.05 and 3503.05
| Weekly Target 1 | 3388.7 |
| Weekly Target 2 | 3427.4 |
| Weekly Target 3 | 3483.7 |
| Weekly Target 4 | 3522.4 |
| Weekly Target 5 | 3578.7 |
Weekly price and volumes for Kirloskar Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3466.10 (-1.32%) | 3528.00 | 3445.00 - 3540.00 | 0.0363 times | Fri 09 October 2026 | 3512.30 (1.18%) | 3470.00 | 3425.90 - 3628.40 | 0.3185 times | Thu 01 October 2026 | 3471.40 (-3.51%) | 3562.00 | 3460.00 - 3659.70 | 0.2091 times | Fri 25 September 2026 | 3597.50 (-2.77%) | 3701.10 | 3556.00 - 3769.10 | 0.3048 times | Fri 18 September 2026 | 3699.80 (-3.36%) | 3974.60 | 3636.10 - 3983.00 | 0.8277 times | Fri 11 September 2026 | 3828.30 (2.59%) | 3720.00 | 3550.80 - 4055.00 | 6.6484 times | Fri 04 September 2026 | 3731.50 (0.44%) | 3700.00 | 3684.90 - 3835.00 | 0.2468 times | Fri 28 August 2026 | 3715.10 (0.82%) | 3692.00 | 3633.90 - 3800.00 | 0.1646 times | Fri 21 August 2026 | 3685.00 (-1.85%) | 3722.40 | 3675.00 - 3850.00 | 0.1987 times | Fri 14 August 2026 | 3754.40 (-0.14%) | 3787.90 | 3550.10 - 3870.00 | 1.045 times | Fri 07 August 2026 | 3759.60 (-4.6%) | 3970.00 | 3736.00 - 4067.80 | 0.4169 times |
Monthly price and charts KirloskarIndustries
Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3344.75 and 3547.25
| Monthly Target 1 | 3304.3 |
| Monthly Target 2 | 3385.2 |
| Monthly Target 3 | 3506.8 |
| Monthly Target 4 | 3587.7 |
| Monthly Target 5 | 3709.3 |
Monthly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3466.10 (-2.93%) | 3581.10 | 3425.90 - 3628.40 | 0.1155 times | Wed 30 September 2026 | 3570.70 (-4.47%) | 3710.00 | 3465.10 - 4055.00 | 2.2622 times | Mon 31 August 2026 | 3737.90 (-5.15%) | 3970.00 | 3550.10 - 4067.80 | 0.5213 times | Fri 31 July 2026 | 3940.80 (0.66%) | 3955.10 | 3700.00 - 4233.00 | 0.6681 times | Tue 30 June 2026 | 3915.10 (24.72%) | 3160.00 | 3026.00 - 4574.80 | 4.0532 times | Fri 29 May 2026 | 3139.10 (-3.71%) | 3298.90 | 2941.90 - 3545.00 | 0.9881 times | Thu 30 April 2026 | 3260.20 (31.86%) | 2501.00 | 2501.00 - 3399.00 | 0.4763 times | Mon 30 March 2026 | 2472.40 (-12.78%) | 2739.10 | 2463.00 - 2983.80 | 0.4124 times | Fri 27 February 2026 | 2834.60 (-10.24%) | 3132.30 | 2800.00 - 3310.50 | 0.2329 times | Fri 30 January 2026 | 3158.00 (-0.58%) | 3183.40 | 2786.90 - 3269.00 | 0.27 times | Wed 31 December 2025 | 3176.30 (-9.46%) | 3501.00 | 3120.00 - 3523.40 | 0.235 times |
Yearly price and charts KirloskarIndustries
Strong yearly Stock price targets for KirloskarIndustries KIRLOSIND are 2964.55 and 5076.35
| Yearly Target 1 | 1389.5 |
| Yearly Target 2 | 2427.8 |
| Yearly Target 3 | 3501.3 |
| Yearly Target 4 | 4539.6 |
| Yearly Target 5 | 5613.1 |
Yearly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3466.10 (9.12%) | 3183.40 | 2463.00 - 4574.80 | 2.3189 times | Wed 31 December 2025 | 3176.30 (-28.18%) | 4431.00 | 2810.80 - 4726.00 | 1.613 times | Tue 31 December 2024 | 4422.30 (25.2%) | 3532.25 | 3425.00 - 6698.90 | 1.0266 times | Fri 29 December 2023 | 3532.25 (83.21%) | 1942.20 | 1890.00 - 3757.80 | 1.227 times | Fri 30 December 2022 | 1927.95 (28.41%) | 1525.90 | 1201.05 - 2169.00 | 0.9596 times | Fri 31 December 2021 | 1501.35 (85.8%) | 790.05 | 780.45 - 1973.85 | 1.9403 times | Thu 31 December 2020 | 808.05 (32.53%) | 612.50 | 398.00 - 874.20 | 0.4399 times | Tue 31 December 2019 | 609.70 (-31.76%) | 882.05 | 588.20 - 922.00 | 0.0961 times | Mon 31 December 2018 | 893.50 (-41.09%) | 1524.05 | 843.60 - 1558.00 | 0.0831 times | Fri 29 December 2017 | 1516.80 (78.46%) | 811.00 | 775.00 - 1700.00 | 0.2956 times | Fri 30 December 2016 | 849.95 (29.45%) | 650.00 | 540.00 - 1045.00 | 0.1456 times |
Indicator Analysis of KirloskarIndustries
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3528.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3469.1
Munafa value: 20 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3600 and price is deviating by 115 points
Upper Bollinger band is at 3829 and lower is at 3372, while middle bands are at 3486 and 3715
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarIndustries (KIRLOSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarIndustries in short term and the sell signal is strong.
KirloskarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3513.63 and KirloskarIndustries KIRLOSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarIndustries KIRLOSIND stock. Volume based technical analysis of KirloskarIndustries KIRLOSIND stock is negative.
KirloskarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND
DMA (daily moving average) of Kirloskar Industries KIRLOSIND
| DMA period | DMA value |
| 5 day DMA | 3491.02 |
| 12 day DMA | 3516.94 |
| 20 day DMA | 3599.67 |
| 35 day DMA | 3646.2 |
| 50 day DMA | 3687.89 |
| 100 day DMA | 3659.67 |
| 150 day DMA | 3440.72 |
| 200 day DMA | 3354.62 |
EMA (exponential moving average) of Kirloskar Industries KIRLOSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3487.61 | 3498.37 | 3511.35 |
| 12 day EMA | 3528.14 | 3539.42 | 3551.6 |
| 20 day EMA | 3569.94 | 3580.87 | 3592.28 |
| 35 day EMA | 3626.63 | 3636.08 | 3645.72 |
| 50 day EMA | 3677.8 | 3686.44 | 3695.17 |
SMA (simple moving average) of Kirloskar Industries KIRLOSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3491.02 | 3506.3 | 3505.22 |
| 12 day SMA | 3516.94 | 3531.02 | 3548.4 |
| 20 day SMA | 3599.67 | 3617.78 | 3623 |
| 35 day SMA | 3646.2 | 3652.45 | 3659.36 |
| 50 day SMA | 3687.89 | 3697.38 | 3703.12 |
| 100 day SMA | 3659.67 | 3659.41 | 3655.23 |
| 150 day SMA | 3440.72 | 3436.48 | 3432.23 |
| 200 day SMA | 3354.62 | 3353.59 | 3352.73 |
Fundamentals, profit and EPS of Kirloskar Industries KIRLOSIND
EPS is 151.22 and PE is: 22.92
Last quarter profit: (March 2026 quarter) 110.35 crores (1.17%)
Debt: 1112.62 in crores
Market capitalization: 4128.40
EPS is 155.57 and PE is: 22.28
Last quarter profit: (December 2025 quarter) 49.45 crores (5.99%)
Debt: 1295.78 in crores
Market capitalization: 2733.80
Videos related to: KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
