Munafa Stock Market Course + Intraday & FNO calls 
KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSIND
- Forcast & Targets KIRLOSIND
- KIRLOSIND Experts view
- Tomorrow's Movement KIRLOSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarIndustries
Strong intraday Stock price targets for KirloskarIndustries are 3721.1 and 3785.5
| Intraday Target 1 | 3704.3 |
| Intraday Target 2 | 3737.9 |
| Intraday Target 3 | 3768.7 |
| Intraday Target 4 | 3802.3 |
| Intraday Target 5 | 3833.1 |
Daily price and volume Kirloskar Industries
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3771.50 (0.32%) | 3787.90 | 3735.10 - 3799.50 | 0.4166 times | Fri 07 August 2026 | 3759.60 (-0.2%) | 3750.00 | 3736.00 - 3844.90 | 0.5378 times | Thu 06 August 2026 | 3767.20 (-0.96%) | 3803.80 | 3750.00 - 3846.00 | 0.9839 times | Wed 05 August 2026 | 3803.80 (-3.59%) | 3985.00 | 3784.10 - 4034.00 | 2.065 times | Tue 04 August 2026 | 3945.40 (-0.18%) | 3974.00 | 3910.00 - 3999.00 | 0.3699 times | Mon 03 August 2026 | 3952.60 (0.3%) | 3970.00 | 3924.00 - 4067.80 | 1.4039 times | Fri 31 July 2026 | 3940.80 (4.83%) | 3794.10 | 3759.10 - 4003.80 | 2.897 times | Thu 30 July 2026 | 3759.30 (-0.02%) | 3788.20 | 3737.90 - 3795.00 | 0.3345 times | Wed 29 July 2026 | 3760.20 (-0.03%) | 3777.80 | 3755.00 - 3810.00 | 0.5194 times | Tue 28 July 2026 | 3761.50 (-1.2%) | 3800.00 | 3720.00 - 3819.90 | 0.4721 times | Mon 27 July 2026 | 3807.20 (0.51%) | 3851.00 | 3784.20 - 3855.40 | 0.3441 times |
Weekly price and charts KirloskarIndustries
Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3721.1 and 3785.5
| Weekly Target 1 | 3704.3 |
| Weekly Target 2 | 3737.9 |
| Weekly Target 3 | 3768.7 |
| Weekly Target 4 | 3802.3 |
| Weekly Target 5 | 3833.1 |
Weekly price and volumes for Kirloskar Industries
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3771.50 (0.32%) | 3787.90 | 3735.10 - 3799.50 | 0.0189 times | Fri 07 August 2026 | 3759.60 (-4.6%) | 3970.00 | 3736.00 - 4067.80 | 0.2431 times | Fri 31 July 2026 | 3940.80 (4.04%) | 3851.00 | 3720.00 - 4003.80 | 0.2071 times | Fri 24 July 2026 | 3787.70 (-0.97%) | 3824.80 | 3700.00 - 3901.00 | 0.192 times | Fri 17 July 2026 | 3824.80 (-7.49%) | 4127.50 | 3788.10 - 4180.00 | 0.3389 times | Fri 10 July 2026 | 4134.30 (0.84%) | 4055.30 | 3949.00 - 4233.00 | 0.3448 times | Fri 03 July 2026 | 4099.90 (4.37%) | 3901.00 | 3840.10 - 4148.00 | 0.5375 times | Thu 25 June 2026 | 3928.30 (4.76%) | 3772.30 | 3772.30 - 4574.80 | 4.9899 times | Fri 19 June 2026 | 3749.80 (19.83%) | 3224.00 | 3156.10 - 3955.00 | 3.0557 times | Fri 12 June 2026 | 3129.30 (-2.56%) | 3203.40 | 3026.00 - 3203.40 | 0.0721 times | Fri 05 June 2026 | 3211.40 (2.3%) | 3160.00 | 3030.20 - 3239.90 | 0.1537 times |
Monthly price and charts KirloskarIndustries
Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3586.95 and 3919.65
| Monthly Target 1 | 3525.43 |
| Monthly Target 2 | 3648.47 |
| Monthly Target 3 | 3858.1333333333 |
| Monthly Target 4 | 3981.17 |
| Monthly Target 5 | 4190.83 |
Monthly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3771.50 (-4.3%) | 3970.00 | 3735.10 - 4067.80 | 0.16 times | Fri 31 July 2026 | 3940.80 (0.66%) | 3955.10 | 3700.00 - 4233.00 | 0.8547 times | Tue 30 June 2026 | 3915.10 (24.72%) | 3160.00 | 3026.00 - 4574.80 | 5.1854 times | Fri 29 May 2026 | 3139.10 (-3.71%) | 3298.90 | 2941.90 - 3545.00 | 1.2641 times | Thu 30 April 2026 | 3260.20 (31.86%) | 2501.00 | 2501.00 - 3399.00 | 0.6093 times | Mon 30 March 2026 | 2472.40 (-12.78%) | 2739.10 | 2463.00 - 2983.80 | 0.5276 times | Fri 27 February 2026 | 2834.60 (-10.24%) | 3132.30 | 2800.00 - 3310.50 | 0.298 times | Fri 30 January 2026 | 3158.00 (-0.58%) | 3183.40 | 2786.90 - 3269.00 | 0.3454 times | Wed 31 December 2025 | 3176.30 (-9.46%) | 3501.00 | 3120.00 - 3523.40 | 0.3007 times | Fri 28 November 2025 | 3508.00 (-7.58%) | 3795.90 | 3472.30 - 3889.10 | 0.4548 times | Fri 31 October 2025 | 3795.90 (-3.39%) | 3928.80 | 3782.00 - 4199.90 | 0.2902 times |
Yearly price and charts KirloskarIndustries
Strong yearly Stock price targets for KirloskarIndustries KIRLOSIND are 3117.25 and 5229.05
| Yearly Target 1 | 1491.3 |
| Yearly Target 2 | 2631.4 |
| Yearly Target 3 | 3603.1 |
| Yearly Target 4 | 4743.2 |
| Yearly Target 5 | 5714.9 |
Yearly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3771.50 (18.74%) | 3183.40 | 2463.00 - 4574.80 | 1.7908 times | Wed 31 December 2025 | 3176.30 (-28.18%) | 4431.00 | 2810.80 - 4726.00 | 1.7238 times | Tue 31 December 2024 | 4422.30 (25.2%) | 3532.25 | 3425.00 - 6698.90 | 1.0971 times | Fri 29 December 2023 | 3532.25 (83.21%) | 1942.20 | 1890.00 - 3757.80 | 1.3114 times | Fri 30 December 2022 | 1927.95 (28.41%) | 1525.90 | 1201.05 - 2169.00 | 1.0256 times | Fri 31 December 2021 | 1501.35 (85.8%) | 790.05 | 780.45 - 1973.85 | 2.0737 times | Thu 31 December 2020 | 808.05 (32.53%) | 612.50 | 398.00 - 874.20 | 0.4701 times | Tue 31 December 2019 | 609.70 (-31.76%) | 882.05 | 588.20 - 922.00 | 0.1027 times | Mon 31 December 2018 | 893.50 (-41.09%) | 1524.05 | 843.60 - 1558.00 | 0.0888 times | Fri 29 December 2017 | 1516.80 (78.46%) | 811.00 | 775.00 - 1700.00 | 0.3159 times | Fri 30 December 2016 | 849.95 (29.45%) | 650.00 | 540.00 - 1045.00 | 0.1556 times |
Indicator Analysis of KirloskarIndustries
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3822.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3836 and price is deviating by 79 points
Upper Bollinger band is at 3992 and lower is at 3680, while middle bands are at 3758 and 3914
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarIndustries (KIRLOSIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KirloskarIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KirloskarIndustries in short term but the sell signal is initial and weak.
KirloskarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KirloskarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3856.54 and KirloskarIndustries KIRLOSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarIndustries KIRLOSIND stock. Volume based technical analysis of KirloskarIndustries KIRLOSIND stock is negative.
KirloskarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND
DMA (daily moving average) of Kirloskar Industries KIRLOSIND
| DMA period | DMA value |
| 5 day DMA | 3809.5 |
| 12 day DMA | 3818.07 |
| 20 day DMA | 3835.74 |
| 35 day DMA | 3926.39 |
| 50 day DMA | 3714.19 |
| 100 day DMA | 3375.92 |
| 150 day DMA | 3266.66 |
| 200 day DMA | 3339.19 |
EMA (exponential moving average) of Kirloskar Industries KIRLOSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3795.91 | 3808.11 | 3832.36 |
| 12 day EMA | 3822.75 | 3832.07 | 3845.24 |
| 20 day EMA | 3828.7 | 3834.72 | 3842.62 |
| 35 day EMA | 3743.03 | 3741.35 | 3740.28 |
| 50 day EMA | 3675.88 | 3671.98 | 3668.4 |
SMA (simple moving average) of Kirloskar Industries KIRLOSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3809.5 | 3845.72 | 3881.96 |
| 12 day SMA | 3818.07 | 3815.22 | 3817.27 |
| 20 day SMA | 3835.74 | 3852.71 | 3871.44 |
| 35 day SMA | 3926.39 | 3927.45 | 3923.71 |
| 50 day SMA | 3714.19 | 3702.7 | 3690.04 |
| 100 day SMA | 3375.92 | 3366.4 | 3357.39 |
| 150 day SMA | 3266.66 | 3262.78 | 3259.5 |
| 200 day SMA | 3339.19 | 3339.76 | 3340.55 |
Fundamentals, profit and EPS of Kirloskar Industries KIRLOSIND
EPS is 151.22 and PE is: 24.94
Last quarter profit: (March 2026 quarter) 110.35 crores (1.17%)
Debt: 1112.62 in crores
Market capitalization: 4128.40
EPS is 155.57 and PE is: 24.24
Last quarter profit: (December 2025 quarter) 49.45 crores (5.99%)
Debt: 1295.78 in crores
Market capitalization: 2733.80
Videos related to: KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
