KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSIND
- Forcast & Targets KIRLOSIND
- KIRLOSIND Experts view
- Tomorrow's Movement KIRLOSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarIndustries
Strong intraday Stock price targets for KirloskarIndustries are 2930.15 and 3055.15
| Intraday Target 1 | 2906.77 |
| Intraday Target 2 | 2953.53 |
| Intraday Target 3 | 3031.7666666667 |
| Intraday Target 4 | 3078.53 |
| Intraday Target 5 | 3156.77 |
Daily price and volume Kirloskar Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3000.30 (-3.03%) | 3110.00 | 2985.00 - 3110.00 | 0.8599 times | Wed 18 February 2026 | 3094.10 (-0.1%) | 3089.40 | 3070.00 - 3130.70 | 0.6662 times | Tue 17 February 2026 | 3097.20 (1.37%) | 3055.00 | 3055.00 - 3147.60 | 0.7235 times | Mon 16 February 2026 | 3055.40 (-2.73%) | 3141.30 | 3045.00 - 3151.30 | 0.6728 times | Fri 13 February 2026 | 3141.30 (-4.07%) | 3270.00 | 3102.50 - 3270.00 | 3.53 times | Thu 12 February 2026 | 3274.60 (-0.25%) | 3279.60 | 3238.80 - 3285.00 | 0.5748 times | Wed 11 February 2026 | 3282.90 (1.26%) | 3266.90 | 3200.20 - 3285.00 | 0.9504 times | Tue 10 February 2026 | 3242.00 (-0.81%) | 3268.40 | 3202.60 - 3310.50 | 0.6425 times | Mon 09 February 2026 | 3268.40 (5.29%) | 3105.30 | 3105.30 - 3282.90 | 1.1285 times | Fri 06 February 2026 | 3104.20 (-0.84%) | 3125.00 | 3067.20 - 3135.00 | 0.2514 times | Thu 05 February 2026 | 3130.40 (-2%) | 3194.10 | 3110.00 - 3200.90 | 0.2986 times |
Weekly price and charts KirloskarIndustries
Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 2909.5 and 3075.8
| Weekly Target 1 | 2879.23 |
| Weekly Target 2 | 2939.77 |
| Weekly Target 3 | 3045.5333333333 |
| Weekly Target 4 | 3106.07 |
| Weekly Target 5 | 3211.83 |
Weekly price and volumes for Kirloskar Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3000.30 (-4.49%) | 3141.30 | 2985.00 - 3151.30 | 0.5388 times | Fri 13 February 2026 | 3141.30 (1.2%) | 3105.30 | 3102.50 - 3310.50 | 1.2586 times | Fri 06 February 2026 | 3104.20 (-1.7%) | 3132.30 | 2926.00 - 3210.00 | 0.7454 times | Fri 30 January 2026 | 3158.00 (0.97%) | 3112.10 | 3064.00 - 3232.00 | 1.1278 times | Fri 23 January 2026 | 3127.80 (3.23%) | 3029.90 | 2786.90 - 3175.00 | 2.0282 times | Fri 16 January 2026 | 3030.00 (0.64%) | 3010.00 | 2950.00 - 3115.00 | 0.7105 times | Fri 09 January 2026 | 3010.80 (-7.16%) | 3243.00 | 3004.00 - 3251.00 | 0.81 times | Fri 02 January 2026 | 3243.00 (-0.75%) | 3299.80 | 3100.00 - 3299.80 | 0.9389 times | Fri 26 December 2025 | 3267.50 (-0.43%) | 3265.00 | 3232.00 - 3312.40 | 0.8889 times | Fri 19 December 2025 | 3281.60 (-0.83%) | 3323.20 | 3235.50 - 3400.00 | 0.953 times | Fri 12 December 2025 | 3308.90 (1.87%) | 3264.10 | 3165.10 - 3377.60 | 1.0103 times |
Monthly price and charts KirloskarIndustries
Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 2770.9 and 3155.4
| Monthly Target 1 | 2694.43 |
| Monthly Target 2 | 2847.37 |
| Monthly Target 3 | 3078.9333333333 |
| Monthly Target 4 | 3231.87 |
| Monthly Target 5 | 3463.43 |
Monthly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3000.30 (-4.99%) | 3132.30 | 2926.00 - 3310.50 | 0.2228 times | Fri 30 January 2026 | 3158.00 (-0.58%) | 3183.40 | 2786.90 - 3269.00 | 0.4417 times | Wed 31 December 2025 | 3176.30 (-9.46%) | 3501.00 | 3120.00 - 3523.40 | 0.3846 times | Fri 28 November 2025 | 3508.00 (-7.58%) | 3795.90 | 3472.30 - 3889.10 | 0.5817 times | Fri 31 October 2025 | 3795.90 (-3.39%) | 3928.80 | 3782.00 - 4199.90 | 0.3712 times | Tue 30 September 2025 | 3929.00 (6.56%) | 3675.00 | 3675.00 - 4345.00 | 0.6549 times | Fri 29 August 2025 | 3687.10 (-14.43%) | 4308.80 | 3655.10 - 4375.90 | 0.7308 times | Thu 31 July 2025 | 4308.80 (0.52%) | 4250.00 | 4050.00 - 4726.00 | 1.6974 times | Mon 30 June 2025 | 4286.60 (15.2%) | 3748.00 | 3488.00 - 4387.10 | 1.7472 times | Fri 30 May 2025 | 3721.00 (23.55%) | 3019.20 | 2810.80 - 3797.00 | 3.1677 times | Wed 30 April 2025 | 3011.70 (-3.5%) | 3172.35 | 3000.00 - 3550.00 | 0.8057 times |
Yearly price and charts KirloskarIndustries
Strong yearly Stock price targets for KirloskarIndustries KIRLOSIND are 2631.8 and 3155.4
| Yearly Target 1 | 2508.97 |
| Yearly Target 2 | 2754.63 |
| Yearly Target 3 | 3032.5666666667 |
| Yearly Target 4 | 3278.23 |
| Yearly Target 5 | 3556.17 |
Yearly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3000.30 (-5.54%) | 3183.40 | 2786.90 - 3310.50 | 0.1211 times | Wed 31 December 2025 | 3176.30 (-28.18%) | 4431.00 | 2810.80 - 4726.00 | 2.0744 times | Tue 31 December 2024 | 4422.30 (25.2%) | 3532.25 | 3425.00 - 6698.90 | 1.3203 times | Fri 29 December 2023 | 3532.25 (83.21%) | 1942.20 | 1890.00 - 3757.80 | 1.5781 times | Fri 30 December 2022 | 1927.95 (28.41%) | 1525.90 | 1201.05 - 2169.00 | 1.2342 times | Fri 31 December 2021 | 1501.35 (85.8%) | 790.05 | 780.45 - 1973.85 | 2.4955 times | Thu 31 December 2020 | 808.05 (32.53%) | 612.50 | 398.00 - 874.20 | 0.5657 times | Tue 31 December 2019 | 609.70 (-31.76%) | 882.05 | 588.20 - 922.00 | 0.1236 times | Mon 31 December 2018 | 893.50 (-41.09%) | 1524.05 | 843.60 - 1558.00 | 0.1069 times | Fri 29 December 2017 | 1516.80 (78.46%) | 811.00 | 775.00 - 1700.00 | 0.3801 times | Fri 30 December 2016 | 849.95 (29.45%) | 650.00 | 540.00 - 1045.00 | 0.1872 times |
Indicator Analysis of KirloskarIndustries
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3119.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3121.9
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3143 and price is deviating by 88 points
Upper Bollinger band is at 3318 and lower is at 2968, while middle bands are at 3055 and 3230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarIndustries (KIRLOSIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KirloskarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarIndustries in short term and the sell signal is strong.
KirloskarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3158.06 and KirloskarIndustries KIRLOSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarIndustries KIRLOSIND stock. Volume based technical analysis of KirloskarIndustries KIRLOSIND stock is negative.
KirloskarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND
DMA (daily moving average) of Kirloskar Industries KIRLOSIND
| DMA period | DMA value |
| 5 day DMA | 3077.66 |
| 12 day DMA | 3157.08 |
| 20 day DMA | 3142.4 |
| 35 day DMA | 3110.19 |
| 50 day DMA | 3158.82 |
| 100 day DMA | 3446.85 |
| 150 day DMA | 3648.89 |
| 200 day DMA | 3665.69 |
EMA (exponential moving average) of Kirloskar Industries KIRLOSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3081.78 | 3122.52 | 3136.73 |
| 12 day EMA | 3119.3 | 3140.93 | 3149.44 |
| 20 day EMA | 3126.34 | 3139.6 | 3144.39 |
| 35 day EMA | 3153.5 | 3162.52 | 3166.55 |
| 50 day EMA | 3160.69 | 3167.23 | 3170.21 |
SMA (simple moving average) of Kirloskar Industries KIRLOSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3077.66 | 3132.52 | 3170.28 |
| 12 day SMA | 3157.08 | 3167.88 | 3159.85 |
| 20 day SMA | 3142.4 | 3143.38 | 3130.05 |
| 35 day SMA | 3110.19 | 3115.21 | 3116.65 |
| 50 day SMA | 3158.82 | 3164.41 | 3166.78 |
| 100 day SMA | 3446.85 | 3457.23 | 3467.82 |
| 150 day SMA | 3648.89 | 3658.25 | 3664.81 |
| 200 day SMA | 3665.69 | 3665.37 | 3665.17 |
Fundamentals, profit and EPS of Kirloskar Industries KIRLOSIND
EPS is 159.30 and PE is: 18.83
Last quarter profit: (September 2025 quarter) 98.49 crores (1.24%)
Debt: 1295.78 in crores
Market capitalization: 3530.48
EPS is 157.88 and PE is: 19
Last quarter profit: (June 2025 quarter) 95.48 crores (50.30%)
Debt: 1282.64 in crores
Market capitalization: 3847.10
Videos related to: KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


