Munafa Stock Market Course + Intraday & FNO calls 
KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSIND
- Forcast & Targets KIRLOSIND
- KIRLOSIND Experts view
- Tomorrow's Movement KIRLOSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarIndustries
Strong intraday Stock price targets for KirloskarIndustries are 3010.3 and 3065.6
| Intraday Target 1 | 2966.87 |
| Intraday Target 2 | 2998.43 |
| Intraday Target 3 | 3022.1666666667 |
| Intraday Target 4 | 3053.73 |
| Intraday Target 5 | 3077.47 |
Daily price and volume Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3030.00 (1.05%) | 3014.00 | 2990.60 - 3045.90 | 0.7197 times | Wed 14 January 2026 | 2998.60 (-2.3%) | 3057.60 | 2985.00 - 3065.20 | 1.0007 times | Tue 13 January 2026 | 3069.10 (1.48%) | 3021.00 | 3021.00 - 3100.00 | 0.585 times | Mon 12 January 2026 | 3024.20 (0.45%) | 3010.00 | 2950.00 - 3115.00 | 1.7507 times | Fri 09 January 2026 | 3010.80 (-3.44%) | 3075.40 | 3004.00 - 3137.00 | 1.322 times | Thu 08 January 2026 | 3118.20 (-2.44%) | 3180.80 | 3100.10 - 3180.80 | 0.9612 times | Wed 07 January 2026 | 3196.10 (0.14%) | 3191.50 | 3175.00 - 3209.00 | 0.5844 times | Tue 06 January 2026 | 3191.50 (-0.37%) | 3208.00 | 3153.00 - 3208.00 | 0.8635 times | Mon 05 January 2026 | 3203.30 (-1.22%) | 3243.00 | 3192.90 - 3251.00 | 0.893 times | Fri 02 January 2026 | 3243.00 (2.52%) | 3174.50 | 3100.00 - 3269.00 | 1.3199 times | Thu 01 January 2026 | 3163.40 (-0.41%) | 3183.40 | 3137.90 - 3209.30 | 0.7628 times |
Weekly price and charts KirloskarIndustries
Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 2990 and 3155
| Weekly Target 1 | 2866.67 |
| Weekly Target 2 | 2948.33 |
| Weekly Target 3 | 3031.6666666667 |
| Weekly Target 4 | 3113.33 |
| Weekly Target 5 | 3196.67 |
Weekly price and volumes for Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3030.00 (0.64%) | 3010.00 | 2950.00 - 3115.00 | 0.5864 times | Fri 09 January 2026 | 3010.80 (-7.16%) | 3243.00 | 3004.00 - 3251.00 | 0.6685 times | Fri 02 January 2026 | 3243.00 (-0.75%) | 3299.80 | 3100.00 - 3299.80 | 0.7749 times | Fri 26 December 2025 | 3267.50 (-0.43%) | 3265.00 | 3232.00 - 3312.40 | 0.7336 times | Fri 19 December 2025 | 3281.60 (-0.83%) | 3323.20 | 3235.50 - 3400.00 | 0.7866 times | Fri 12 December 2025 | 3308.90 (1.87%) | 3264.10 | 3165.10 - 3377.60 | 0.8338 times | Fri 05 December 2025 | 3248.20 (-7.41%) | 3501.00 | 3230.50 - 3523.40 | 0.7945 times | Fri 28 November 2025 | 3508.00 (-2.73%) | 3607.00 | 3472.30 - 3630.70 | 0.6614 times | Fri 21 November 2025 | 3606.60 (-3.4%) | 3770.70 | 3585.00 - 3780.00 | 0.9137 times | Fri 14 November 2025 | 3733.40 (2.64%) | 3689.00 | 3561.20 - 3889.10 | 3.2465 times | Fri 07 November 2025 | 3637.40 (-4.18%) | 3795.90 | 3606.00 - 3819.10 | 0.6575 times |
Monthly price and charts KirloskarIndustries
Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 2830.5 and 3149.5
| Monthly Target 1 | 2764 |
| Monthly Target 2 | 2897 |
| Monthly Target 3 | 3083 |
| Monthly Target 4 | 3216 |
| Monthly Target 5 | 3402 |
Monthly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3030.00 (-4.61%) | 3183.40 | 2950.00 - 3269.00 | 0.1603 times | Wed 31 December 2025 | 3176.30 (-9.46%) | 3501.00 | 3120.00 - 3523.40 | 0.3731 times | Fri 28 November 2025 | 3508.00 (-7.58%) | 3795.90 | 3472.30 - 3889.10 | 0.5644 times | Fri 31 October 2025 | 3795.90 (-3.39%) | 3928.80 | 3782.00 - 4199.90 | 0.3601 times | Tue 30 September 2025 | 3929.00 (6.56%) | 3675.00 | 3675.00 - 4345.00 | 0.6355 times | Fri 29 August 2025 | 3687.10 (-14.43%) | 4308.80 | 3655.10 - 4375.90 | 0.7091 times | Thu 31 July 2025 | 4308.80 (0.52%) | 4250.00 | 4050.00 - 4726.00 | 1.647 times | Mon 30 June 2025 | 4286.60 (15.2%) | 3748.00 | 3488.00 - 4387.10 | 1.6952 times | Fri 30 May 2025 | 3721.00 (23.55%) | 3019.20 | 2810.80 - 3797.00 | 3.0735 times | Wed 30 April 2025 | 3011.70 (-3.5%) | 3172.35 | 3000.00 - 3550.00 | 0.7817 times | Fri 28 March 2025 | 3120.95 (-3.31%) | 3274.70 | 3029.55 - 3591.95 | 0.5818 times |
Yearly price and charts KirloskarIndustries
Strong yearly Stock price targets for KirloskarIndustries KIRLOSIND are 2830.5 and 3149.5
| Yearly Target 1 | 2764 |
| Yearly Target 2 | 2897 |
| Yearly Target 3 | 3083 |
| Yearly Target 4 | 3216 |
| Yearly Target 5 | 3402 |
Yearly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3030.00 (-4.61%) | 3183.40 | 2950.00 - 3269.00 | 0.0304 times | Wed 31 December 2025 | 3176.30 (-28.18%) | 4431.00 | 2810.80 - 4726.00 | 2.0935 times | Tue 31 December 2024 | 4422.30 (25.2%) | 3532.25 | 3425.00 - 6698.90 | 1.3324 times | Fri 29 December 2023 | 3532.25 (83.21%) | 1942.20 | 1890.00 - 3757.80 | 1.5926 times | Fri 30 December 2022 | 1927.95 (28.41%) | 1525.90 | 1201.05 - 2169.00 | 1.2455 times | Fri 31 December 2021 | 1501.35 (85.8%) | 790.05 | 780.45 - 1973.85 | 2.5184 times | Thu 31 December 2020 | 808.05 (32.53%) | 612.50 | 398.00 - 874.20 | 0.5709 times | Tue 31 December 2019 | 609.70 (-31.76%) | 882.05 | 588.20 - 922.00 | 0.1247 times | Mon 31 December 2018 | 893.50 (-41.09%) | 1524.05 | 843.60 - 1558.00 | 0.1079 times | Fri 29 December 2017 | 1516.80 (78.46%) | 811.00 | 775.00 - 1700.00 | 0.3836 times | Fri 30 December 2016 | 849.95 (29.45%) | 650.00 | 540.00 - 1045.00 | 0.189 times |
Indicator Analysis of KirloskarIndustries
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3104.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3169 and price is deviating by 94 points
Upper Bollinger band is at 3355 and lower is at 2982, while middle bands are at 3075 and 3262
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarIndustries (KIRLOSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3101.31 and KirloskarIndustries KIRLOSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarIndustries KIRLOSIND stock. Volume based technical analysis of KirloskarIndustries KIRLOSIND stock is negative.
KirloskarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND
DMA (daily moving average) of Kirloskar Industries KIRLOSIND
| DMA period | DMA value |
| 5 day DMA | 3026.54 |
| 12 day DMA | 3118.71 |
| 20 day DMA | 3168.01 |
| 35 day DMA | 3247.49 |
| 50 day DMA | 3365.09 |
| 100 day DMA | 3634.79 |
| 150 day DMA | 3785.44 |
| 200 day DMA | 3676 |
EMA (exponential moving average) of Kirloskar Industries KIRLOSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3045.7 | 3053.55 | 3081.02 |
| 12 day EMA | 3104.01 | 3117.46 | 3139.06 |
| 20 day EMA | 3160.49 | 3174.22 | 3192.7 |
| 35 day EMA | 3267.63 | 3281.62 | 3298.28 |
| 50 day EMA | 3366.69 | 3380.43 | 3396.01 |
SMA (simple moving average) of Kirloskar Industries KIRLOSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3026.54 | 3044.18 | 3083.68 |
| 12 day SMA | 3118.71 | 3128.24 | 3144.13 |
| 20 day SMA | 3168.01 | 3181.52 | 3200.32 |
| 35 day SMA | 3247.49 | 3261.66 | 3276.42 |
| 50 day SMA | 3365.09 | 3379.7 | 3394.99 |
| 100 day SMA | 3634.79 | 3643.25 | 3651.85 |
| 150 day SMA | 3785.44 | 3791.06 | 3796.86 |
| 200 day SMA | 3676 | 3676.98 | 3679.01 |
Fundamentals, profit and EPS of Kirloskar Industries KIRLOSIND
EPS is 159.30 and PE is: 19.02
Last quarter profit: (September 2025 quarter) 98.49 crores (1.24%)
Debt: 1295.78 in crores
Market capitalization: 3530.48
EPS is 157.88 and PE is: 19.19
Last quarter profit: (June 2025 quarter) 95.48 crores (50.30%)
Debt: 1282.64 in crores
Market capitalization: 3847.10
Videos related to: KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
