ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarIndustries

Strong intraday Stock price targets for KirloskarIndustries are 3924.7 and 4171.7

Intraday Target 13731.83
Intraday Target 23870.57
Intraday Target 33978.8333333333
Intraday Target 44117.57
Intraday Target 54225.83

Daily price and volume Kirloskar Industries

Date Closing Open Range Volume
Mon 29 June 2026 4009.30 (2.06%) 3901.00 3840.10 - 4087.10 0.1513 times
Thu 25 June 2026 3928.30 (-3.84%) 4130.00 3900.00 - 4149.80 0.2359 times
Wed 24 June 2026 4085.00 (-1.39%) 4121.70 4020.10 - 4175.80 0.3055 times
Tue 23 June 2026 4142.50 (-3.96%) 4378.00 4062.40 - 4574.80 1.9657 times
Mon 22 June 2026 4313.40 (15.03%) 3772.30 3772.30 - 4499.70 3.601 times
Fri 19 June 2026 3749.80 (-1.55%) 3839.00 3704.30 - 3955.00 0.4415 times
Thu 18 June 2026 3808.70 (4.96%) 3680.00 3680.00 - 3865.00 1.2113 times
Wed 17 June 2026 3628.70 (11.84%) 3268.70 3228.00 - 3725.00 2.0011 times
Tue 16 June 2026 3244.60 (1.44%) 3195.90 3156.10 - 3263.90 0.0436 times
Mon 15 June 2026 3198.60 (2.21%) 3224.00 3163.20 - 3258.10 0.043 times
Fri 12 June 2026 3129.30 (2.39%) 3084.50 3084.50 - 3150.90 0.0141 times

Daily chart KirloskarIndustries

Weekly price and charts KirloskarIndustries

Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3924.7 and 4171.7

Weekly Target 13731.83
Weekly Target 23870.57
Weekly Target 33978.8333333333
Weekly Target 44117.57
Weekly Target 54225.83

Weekly price and volumes for Kirloskar Industries

Date Closing Open Range Volume
Mon 29 June 2026 4009.30 (2.06%) 3901.00 3840.10 - 4087.10 0.117 times
Thu 25 June 2026 3928.30 (4.76%) 3772.30 3772.30 - 4574.80 4.7201 times
Fri 19 June 2026 3749.80 (19.83%) 3224.00 3156.10 - 3955.00 2.8905 times
Fri 12 June 2026 3129.30 (-2.56%) 3203.40 3026.00 - 3203.40 0.0682 times
Fri 05 June 2026 3211.40 (2.3%) 3160.00 3030.20 - 3239.90 0.1454 times
Fri 29 May 2026 3139.10 (1.31%) 3111.00 3085.00 - 3249.30 0.1051 times
Fri 22 May 2026 3098.60 (1.6%) 3059.90 2941.90 - 3545.00 1.6193 times
Fri 15 May 2026 3049.80 (-9.66%) 3392.60 2973.50 - 3392.60 0.1224 times
Fri 08 May 2026 3375.80 (3.55%) 3298.90 3221.00 - 3399.80 0.1114 times
Thu 30 April 2026 3260.20 (0.67%) 3249.50 3204.10 - 3398.60 0.1007 times
Fri 24 April 2026 3238.40 (1.83%) 3164.40 3065.20 - 3399.00 0.3462 times

weekly chart KirloskarIndustries

Monthly price and charts KirloskarIndustries

Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3517.65 and 5066.45

Monthly Target 12321.23
Monthly Target 23165.27
Monthly Target 33870.0333333333
Monthly Target 44714.07
Monthly Target 55418.83

Monthly price and volumes Kirloskar Industries

Date Closing Open Range Volume
Mon 29 June 2026 4009.30 (27.72%) 3160.00 3026.00 - 4574.80 5.2692 times
Fri 29 May 2026 3139.10 (-3.71%) 3298.90 2941.90 - 3545.00 1.2994 times
Thu 30 April 2026 3260.20 (31.86%) 2501.00 2501.00 - 3399.00 0.6264 times
Mon 30 March 2026 2472.40 (-12.78%) 2739.10 2463.00 - 2983.80 0.5423 times
Fri 27 February 2026 2834.60 (-10.24%) 3132.30 2800.00 - 3310.50 0.3063 times
Fri 30 January 2026 3158.00 (-0.58%) 3183.40 2786.90 - 3269.00 0.355 times
Wed 31 December 2025 3176.30 (-9.46%) 3501.00 3120.00 - 3523.40 0.3091 times
Fri 28 November 2025 3508.00 (-7.58%) 3795.90 3472.30 - 3889.10 0.4675 times
Fri 31 October 2025 3795.90 (-3.39%) 3928.80 3782.00 - 4199.90 0.2983 times
Tue 30 September 2025 3929.00 (6.56%) 3675.00 3675.00 - 4345.00 0.5264 times
Fri 29 August 2025 3687.10 (-14.43%) 4308.80 3655.10 - 4375.90 0.5874 times

monthly chart KirloskarIndustries

Yearly price and charts KirloskarIndustries

Strong yearly Stock price targets for KirloskarIndustries KIRLOSIND are 3236.15 and 5347.95

Yearly Target 11570.57
Yearly Target 22789.93
Yearly Target 33682.3666666667
Yearly Target 44901.73
Yearly Target 55794.17

Yearly price and volumes Kirloskar Industries

Date Closing Open Range Volume
Mon 29 June 2026 4009.30 (26.23%) 3183.40 2463.00 - 4574.80 1.6164 times
Wed 31 December 2025 3176.30 (-28.18%) 4431.00 2810.80 - 4726.00 1.7605 times
Tue 31 December 2024 4422.30 (25.2%) 3532.25 3425.00 - 6698.90 1.1205 times
Fri 29 December 2023 3532.25 (83.21%) 1942.20 1890.00 - 3757.80 1.3393 times
Fri 30 December 2022 1927.95 (28.41%) 1525.90 1201.05 - 2169.00 1.0474 times
Fri 31 December 2021 1501.35 (85.8%) 790.05 780.45 - 1973.85 2.1178 times
Thu 31 December 2020 808.05 (32.53%) 612.50 398.00 - 874.20 0.4801 times
Tue 31 December 2019 609.70 (-31.76%) 882.05 588.20 - 922.00 0.1049 times
Mon 31 December 2018 893.50 (-41.09%) 1524.05 843.60 - 1558.00 0.0907 times
Fri 29 December 2017 1516.80 (78.46%) 811.00 775.00 - 1700.00 0.3226 times
Fri 30 December 2016 849.95 (29.45%) 650.00 540.00 - 1045.00 0.1589 times

Indicator Analysis of KirloskarIndustries

Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3772.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3469 and price is deviating by 424 points

Upper Bollinger band is at 4315 and lower is at 2623, while middle bands are at 3046 and 3892

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KirloskarIndustries (KIRLOSIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KirloskarIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KirloskarIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirloskarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KirloskarIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirloskarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4026.65 and KirloskarIndustries KIRLOSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KirloskarIndustries KIRLOSIND stock. Volume based technical analysis of KirloskarIndustries KIRLOSIND stock is negative.

KirloskarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND

DMA (daily moving average) of Kirloskar Industries KIRLOSIND

DMA period DMA value
5 day DMA 4095.7
12 day DMA 3691.22
20 day DMA 3468.75
35 day DMA 3345.11
50 day DMA 3320.44
100 day DMA 3117.8
150 day DMA 3167.56
200 day DMA 3347.43

EMA (exponential moving average) of Kirloskar Industries KIRLOSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3978.513963.123980.52
12 day EMA3772.523729.493693.36
20 day EMA3610.313568.333530.45
35 day EMA3462.053429.833400.48
50 day EMA3367.643341.463317.52

SMA (simple moving average) of Kirloskar Industries KIRLOSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA4095.74043.84019.88
12 day SMA3691.223616.123551.16
20 day SMA3468.753425.243388.68
35 day SMA3345.113326.453309.72
50 day SMA3320.443302.63282.35
100 day SMA3117.83109.633102.18
150 day SMA3167.563165.723164.42
200 day SMA3347.433346.623345.91

Fundamentals, profit and EPS of Kirloskar Industries KIRLOSIND

EPS is 151.22 and PE is: 26.51

Last quarter profit: (March 2026 quarter) 110.35 crores (1.17%)

Debt: 1112.62 in crores

Market capitalization: 4128.40

EPS is 155.57 and PE is: 25.77

Last quarter profit: (December 2025 quarter) 49.45 crores (5.99%)

Debt: 1295.78 in crores

Market capitalization: 2733.80

Videos related to: KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top