Munafa Stock Market Course + Intraday & FNO calls 
KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSIND
- Forcast & Targets KIRLOSIND
- KIRLOSIND Experts view
- Tomorrow's Movement KIRLOSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarIndustries
Strong intraday Stock price targets for KirloskarIndustries are 3233.6 and 3279.8
| Intraday Target 1 | 3219.93 |
| Intraday Target 2 | 3247.27 |
| Intraday Target 3 | 3266.1333333333 |
| Intraday Target 4 | 3293.47 |
| Intraday Target 5 | 3312.33 |
Daily price and volume Kirloskar Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3274.60 (-0.25%) | 3279.60 | 3238.80 - 3285.00 | 0.7832 times | Wed 11 February 2026 | 3282.90 (1.26%) | 3266.90 | 3200.20 - 3285.00 | 1.295 times | Tue 10 February 2026 | 3242.00 (-0.81%) | 3268.40 | 3202.60 - 3310.50 | 0.8755 times | Mon 09 February 2026 | 3268.40 (5.29%) | 3105.30 | 3105.30 - 3282.90 | 1.5378 times | Fri 06 February 2026 | 3104.20 (-0.84%) | 3125.00 | 3067.20 - 3135.00 | 0.3425 times | Thu 05 February 2026 | 3130.40 (-2%) | 3194.10 | 3110.00 - 3200.90 | 0.4069 times | Wed 04 February 2026 | 3194.20 (2.06%) | 3120.00 | 3105.10 - 3210.00 | 1.3139 times | Tue 03 February 2026 | 3129.80 (4.4%) | 3098.00 | 3040.00 - 3155.00 | 1.33 times | Mon 02 February 2026 | 2997.80 (0.52%) | 2982.00 | 2935.00 - 3037.40 | 0.9608 times | Sun 01 February 2026 | 2982.30 (-5.56%) | 3132.30 | 2926.00 - 3152.00 | 1.1544 times | Fri 30 January 2026 | 3158.00 (-1.08%) | 3145.00 | 3106.50 - 3210.00 | 2.4416 times |
Weekly price and charts KirloskarIndustries
Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3189.95 and 3395.15
| Weekly Target 1 | 3024.93 |
| Weekly Target 2 | 3149.77 |
| Weekly Target 3 | 3230.1333333333 |
| Weekly Target 4 | 3354.97 |
| Weekly Target 5 | 3435.33 |
Weekly price and volumes for Kirloskar Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3274.60 (5.49%) | 3105.30 | 3105.30 - 3310.50 | 0.6189 times | Fri 06 February 2026 | 3104.20 (-1.7%) | 3132.30 | 2926.00 - 3210.00 | 0.759 times | Fri 30 January 2026 | 3158.00 (0.97%) | 3112.10 | 3064.00 - 3232.00 | 1.1484 times | Fri 23 January 2026 | 3127.80 (3.23%) | 3029.90 | 2786.90 - 3175.00 | 2.0653 times | Fri 16 January 2026 | 3030.00 (0.64%) | 3010.00 | 2950.00 - 3115.00 | 0.7235 times | Fri 09 January 2026 | 3010.80 (-7.16%) | 3243.00 | 3004.00 - 3251.00 | 0.8248 times | Fri 02 January 2026 | 3243.00 (-0.75%) | 3299.80 | 3100.00 - 3299.80 | 0.956 times | Fri 26 December 2025 | 3267.50 (-0.43%) | 3265.00 | 3232.00 - 3312.40 | 0.9051 times | Fri 19 December 2025 | 3281.60 (-0.83%) | 3323.20 | 3235.50 - 3400.00 | 0.9704 times | Fri 12 December 2025 | 3308.90 (1.87%) | 3264.10 | 3165.10 - 3377.60 | 1.0287 times | Fri 05 December 2025 | 3248.20 (-7.41%) | 3501.00 | 3230.50 - 3523.40 | 0.9803 times |
Monthly price and charts KirloskarIndustries
Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3100.3 and 3484.8
| Monthly Target 1 | 2785.87 |
| Monthly Target 2 | 3030.23 |
| Monthly Target 3 | 3170.3666666667 |
| Monthly Target 4 | 3414.73 |
| Monthly Target 5 | 3554.87 |
Monthly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3274.60 (3.69%) | 3132.30 | 2926.00 - 3310.50 | 0.1198 times | Fri 30 January 2026 | 3158.00 (-0.58%) | 3183.40 | 2786.90 - 3269.00 | 0.4464 times | Wed 31 December 2025 | 3176.30 (-9.46%) | 3501.00 | 3120.00 - 3523.40 | 0.3886 times | Fri 28 November 2025 | 3508.00 (-7.58%) | 3795.90 | 3472.30 - 3889.10 | 0.5878 times | Fri 31 October 2025 | 3795.90 (-3.39%) | 3928.80 | 3782.00 - 4199.90 | 0.3751 times | Tue 30 September 2025 | 3929.00 (6.56%) | 3675.00 | 3675.00 - 4345.00 | 0.6618 times | Fri 29 August 2025 | 3687.10 (-14.43%) | 4308.80 | 3655.10 - 4375.90 | 0.7385 times | Thu 31 July 2025 | 4308.80 (0.52%) | 4250.00 | 4050.00 - 4726.00 | 1.7153 times | Mon 30 June 2025 | 4286.60 (15.2%) | 3748.00 | 3488.00 - 4387.10 | 1.7656 times | Fri 30 May 2025 | 3721.00 (23.55%) | 3019.20 | 2810.80 - 3797.00 | 3.201 times | Wed 30 April 2025 | 3011.70 (-3.5%) | 3172.35 | 3000.00 - 3550.00 | 0.8141 times |
Yearly price and charts KirloskarIndustries
Strong yearly Stock price targets for KirloskarIndustries KIRLOSIND are 3030.75 and 3554.35
| Yearly Target 1 | 2600.4 |
| Yearly Target 2 | 2937.5 |
| Yearly Target 3 | 3124 |
| Yearly Target 4 | 3461.1 |
| Yearly Target 5 | 3647.6 |
Yearly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3274.60 (3.09%) | 3183.40 | 2786.90 - 3310.50 | 0.1023 times | Wed 31 December 2025 | 3176.30 (-28.18%) | 4431.00 | 2810.80 - 4726.00 | 2.0784 times | Tue 31 December 2024 | 4422.30 (25.2%) | 3532.25 | 3425.00 - 6698.90 | 1.3228 times | Fri 29 December 2023 | 3532.25 (83.21%) | 1942.20 | 1890.00 - 3757.80 | 1.5811 times | Fri 30 December 2022 | 1927.95 (28.41%) | 1525.90 | 1201.05 - 2169.00 | 1.2365 times | Fri 31 December 2021 | 1501.35 (85.8%) | 790.05 | 780.45 - 1973.85 | 2.5002 times | Thu 31 December 2020 | 808.05 (32.53%) | 612.50 | 398.00 - 874.20 | 0.5668 times | Tue 31 December 2019 | 609.70 (-31.76%) | 882.05 | 588.20 - 922.00 | 0.1238 times | Mon 31 December 2018 | 893.50 (-41.09%) | 1524.05 | 843.60 - 1558.00 | 0.1071 times | Fri 29 December 2017 | 1516.80 (78.46%) | 811.00 | 775.00 - 1700.00 | 0.3809 times | Fri 30 December 2016 | 849.95 (29.45%) | 650.00 | 540.00 - 1045.00 | 0.1876 times |
Indicator Analysis of KirloskarIndustries
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3184.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3157.1
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3113 and price is deviating by 124 points
Upper Bollinger band is at 3360 and lower is at 2866, while middle bands are at 2990 and 3236
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarIndustries (KIRLOSIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirloskarIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KirloskarIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirloskarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3170 and KirloskarIndustries KIRLOSIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarIndustries KIRLOSIND stock. Volume based technical analysis of KirloskarIndustries KIRLOSIND stock is negative.
KirloskarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND
DMA (daily moving average) of Kirloskar Industries KIRLOSIND
| DMA period | DMA value |
| 5 day DMA | 3234.42 |
| 12 day DMA | 3163.09 |
| 20 day DMA | 3112.5 |
| 35 day DMA | 3128.9 |
| 50 day DMA | 3179.5 |
| 100 day DMA | 3500.76 |
| 150 day DMA | 3686.3 |
| 200 day DMA | 3664.5 |
EMA (exponential moving average) of Kirloskar Industries KIRLOSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3239.89 | 3222.54 | 3192.36 |
| 12 day EMA | 3184.44 | 3168.05 | 3147.17 |
| 20 day EMA | 3161.8 | 3149.93 | 3135.94 |
| 35 day EMA | 3179.31 | 3173.7 | 3167.27 |
| 50 day EMA | 3210.61 | 3208 | 3204.94 |
SMA (simple moving average) of Kirloskar Industries KIRLOSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3234.42 | 3205.58 | 3187.84 |
| 12 day SMA | 3163.09 | 3155.47 | 3147.86 |
| 20 day SMA | 3112.5 | 3098.7 | 3088.01 |
| 35 day SMA | 3128.9 | 3129.04 | 3128.02 |
| 50 day SMA | 3179.5 | 3182.03 | 3185.46 |
| 100 day SMA | 3500.76 | 3508.84 | 3516.76 |
| 150 day SMA | 3686.3 | 3692.49 | 3698.75 |
| 200 day SMA | 3664.5 | 3663.47 | 3662.53 |
Fundamentals, profit and EPS of Kirloskar Industries KIRLOSIND
EPS is 159.30 and PE is: 20.56
Last quarter profit: (September 2025 quarter) 98.49 crores (1.24%)
Debt: 1295.78 in crores
Market capitalization: 3530.48
EPS is 157.88 and PE is: 20.74
Last quarter profit: (June 2025 quarter) 95.48 crores (50.30%)
Debt: 1282.64 in crores
Market capitalization: 3847.10
Videos related to: KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
