Munafa Stock Market Course + Intraday & FNO calls 
KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSIND
- Forcast & Targets KIRLOSIND
- KIRLOSIND Experts view
- Tomorrow's Movement KIRLOSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarIndustries
Strong intraday Stock price targets for KirloskarIndustries are 3144.75 and 3199.75
| Intraday Target 1 | 3129.17 |
| Intraday Target 2 | 3160.33 |
| Intraday Target 3 | 3184.1666666667 |
| Intraday Target 4 | 3215.33 |
| Intraday Target 5 | 3239.17 |
Daily price and volume Kirloskar Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3191.50 (-0.37%) | 3208.00 | 3153.00 - 3208.00 | 0.8067 times | Mon 05 January 2026 | 3203.30 (-1.22%) | 3243.00 | 3192.90 - 3251.00 | 0.8342 times | Fri 02 January 2026 | 3243.00 (2.52%) | 3174.50 | 3100.00 - 3269.00 | 1.2331 times | Thu 01 January 2026 | 3163.40 (-0.41%) | 3183.40 | 3137.90 - 3209.30 | 0.7126 times | Wed 31 December 2025 | 3176.30 (1.01%) | 3134.50 | 3132.00 - 3208.50 | 0.756 times | Tue 30 December 2025 | 3144.40 (-1.41%) | 3189.30 | 3120.00 - 3189.40 | 0.8578 times | Mon 29 December 2025 | 3189.30 (-2.39%) | 3299.80 | 3171.10 - 3299.80 | 1.4479 times | Fri 26 December 2025 | 3267.50 (0.05%) | 3240.20 | 3240.20 - 3304.60 | 0.5289 times | Wed 24 December 2025 | 3265.80 (-0.42%) | 3263.20 | 3250.20 - 3312.40 | 0.9666 times | Tue 23 December 2025 | 3279.60 (1%) | 3250.00 | 3241.00 - 3298.90 | 1.8561 times | Mon 22 December 2025 | 3247.20 (-1.05%) | 3265.00 | 3232.00 - 3299.40 | 1.389 times |
Weekly price and charts KirloskarIndustries
Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3123.25 and 3221.25
| Weekly Target 1 | 3100.5 |
| Weekly Target 2 | 3146 |
| Weekly Target 3 | 3198.5 |
| Weekly Target 4 | 3244 |
| Weekly Target 5 | 3296.5 |
Weekly price and volumes for Kirloskar Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3191.50 (-1.59%) | 3243.00 | 3153.00 - 3251.00 | 0.263 times | Fri 02 January 2026 | 3243.00 (-0.75%) | 3299.80 | 3100.00 - 3299.80 | 0.8025 times | Fri 26 December 2025 | 3267.50 (-0.43%) | 3265.00 | 3232.00 - 3312.40 | 0.7597 times | Fri 19 December 2025 | 3281.60 (-0.83%) | 3323.20 | 3235.50 - 3400.00 | 0.8145 times | Fri 12 December 2025 | 3308.90 (1.87%) | 3264.10 | 3165.10 - 3377.60 | 0.8635 times | Fri 05 December 2025 | 3248.20 (-7.41%) | 3501.00 | 3230.50 - 3523.40 | 0.8228 times | Fri 28 November 2025 | 3508.00 (-2.73%) | 3607.00 | 3472.30 - 3630.70 | 0.685 times | Fri 21 November 2025 | 3606.60 (-3.4%) | 3770.70 | 3585.00 - 3780.00 | 0.9462 times | Fri 14 November 2025 | 3733.40 (2.64%) | 3689.00 | 3561.20 - 3889.10 | 3.362 times | Fri 07 November 2025 | 3637.40 (-4.18%) | 3795.90 | 3606.00 - 3819.10 | 0.6808 times | Fri 31 October 2025 | 3795.90 (-2.52%) | 3893.90 | 3782.00 - 3998.50 | 0.9035 times |
Monthly price and charts KirloskarIndustries
Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3145.75 and 3314.75
| Monthly Target 1 | 3017.83 |
| Monthly Target 2 | 3104.67 |
| Monthly Target 3 | 3186.8333333333 |
| Monthly Target 4 | 3273.67 |
| Monthly Target 5 | 3355.83 |
Monthly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3191.50 (0.48%) | 3183.40 | 3100.00 - 3269.00 | 0.0578 times | Wed 31 December 2025 | 3176.30 (-9.46%) | 3501.00 | 3120.00 - 3523.40 | 0.377 times | Fri 28 November 2025 | 3508.00 (-7.58%) | 3795.90 | 3472.30 - 3889.10 | 0.5703 times | Fri 31 October 2025 | 3795.90 (-3.39%) | 3928.80 | 3782.00 - 4199.90 | 0.3639 times | Tue 30 September 2025 | 3929.00 (6.56%) | 3675.00 | 3675.00 - 4345.00 | 0.6421 times | Fri 29 August 2025 | 3687.10 (-14.43%) | 4308.80 | 3655.10 - 4375.90 | 0.7165 times | Thu 31 July 2025 | 4308.80 (0.52%) | 4250.00 | 4050.00 - 4726.00 | 1.6641 times | Mon 30 June 2025 | 4286.60 (15.2%) | 3748.00 | 3488.00 - 4387.10 | 1.7129 times | Fri 30 May 2025 | 3721.00 (23.55%) | 3019.20 | 2810.80 - 3797.00 | 3.1056 times | Wed 30 April 2025 | 3011.70 (-3.5%) | 3172.35 | 3000.00 - 3550.00 | 0.7899 times | Fri 28 March 2025 | 3120.95 (-3.31%) | 3274.70 | 3029.55 - 3591.95 | 0.5879 times |
Yearly price and charts KirloskarIndustries
Strong yearly Stock price targets for KirloskarIndustries KIRLOSIND are 3145.75 and 3314.75
| Yearly Target 1 | 3017.83 |
| Yearly Target 2 | 3104.67 |
| Yearly Target 3 | 3186.8333333333 |
| Yearly Target 4 | 3273.67 |
| Yearly Target 5 | 3355.83 |
Yearly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3191.50 (0.48%) | 3183.40 | 3100.00 - 3269.00 | 0.0109 times | Wed 31 December 2025 | 3176.30 (-28.18%) | 4431.00 | 2810.80 - 4726.00 | 2.0976 times | Tue 31 December 2024 | 4422.30 (25.2%) | 3532.25 | 3425.00 - 6698.90 | 1.335 times | Fri 29 December 2023 | 3532.25 (83.21%) | 1942.20 | 1890.00 - 3757.80 | 1.5957 times | Fri 30 December 2022 | 1927.95 (28.41%) | 1525.90 | 1201.05 - 2169.00 | 1.248 times | Fri 31 December 2021 | 1501.35 (85.8%) | 790.05 | 780.45 - 1973.85 | 2.5233 times | Thu 31 December 2020 | 808.05 (32.53%) | 612.50 | 398.00 - 874.20 | 0.572 times | Tue 31 December 2019 | 609.70 (-31.76%) | 882.05 | 588.20 - 922.00 | 0.125 times | Mon 31 December 2018 | 893.50 (-41.09%) | 1524.05 | 843.60 - 1558.00 | 0.1081 times | Fri 29 December 2017 | 1516.80 (78.46%) | 811.00 | 775.00 - 1700.00 | 0.3844 times | Fri 30 December 2016 | 849.95 (29.45%) | 650.00 | 540.00 - 1045.00 | 0.1893 times |
Indicator Analysis of KirloskarIndustries
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3224.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3259 and price is deviating by 63 points
Upper Bollinger band is at 3383 and lower is at 3134, while middle bands are at 3197 and 3321
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarIndustries (KIRLOSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloskarIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3218.88 and KirloskarIndustries KIRLOSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarIndustries KIRLOSIND stock. Volume based technical analysis of KirloskarIndustries KIRLOSIND stock is negative.
KirloskarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND
DMA (daily moving average) of Kirloskar Industries KIRLOSIND
| DMA period | DMA value |
| 5 day DMA | 3195.5 |
| 12 day DMA | 3221.08 |
| 20 day DMA | 3258.27 |
| 35 day DMA | 3355.77 |
| 50 day DMA | 3471.98 |
| 100 day DMA | 3692.48 |
| 150 day DMA | 3821.84 |
| 200 day DMA | 3688.66 |
EMA (exponential moving average) of Kirloskar Industries KIRLOSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3200.59 | 3205.14 | 3206.06 |
| 12 day EMA | 3224.98 | 3231.07 | 3236.12 |
| 20 day EMA | 3268.16 | 3276.23 | 3283.9 |
| 35 day EMA | 3373.5 | 3384.22 | 3394.87 |
| 50 day EMA | 3479.26 | 3491 | 3502.74 |
SMA (simple moving average) of Kirloskar Industries KIRLOSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3195.5 | 3186.08 | 3183.28 |
| 12 day SMA | 3221.08 | 3226.8 | 3234.88 |
| 20 day SMA | 3258.27 | 3259.33 | 3261.58 |
| 35 day SMA | 3355.77 | 3371.25 | 3386.4 |
| 50 day SMA | 3471.98 | 3486.03 | 3500.29 |
| 100 day SMA | 3692.48 | 3702.02 | 3711.47 |
| 150 day SMA | 3821.84 | 3826.08 | 3829.53 |
| 200 day SMA | 3688.66 | 3689.16 | 3689.72 |
Fundamentals, profit and EPS of Kirloskar Industries KIRLOSIND
EPS is 159.30 and PE is: 20.03
Last quarter profit: (September 2025 quarter) 98.49 crores (1.24%)
Debt: 1295.78 in crores
Market capitalization: 3530.48
EPS is 157.88 and PE is: 20.21
Last quarter profit: (June 2025 quarter) 95.48 crores (50.30%)
Debt: 1282.64 in crores
Market capitalization: 3847.10
Videos related to: KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
