Munafa Stock Market Course + Intraday & FNO calls 
KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSIND
- Forcast & Targets KIRLOSIND
- KIRLOSIND Experts view
- Tomorrow's Movement KIRLOSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarIndustries
Strong intraday Stock price targets for KirloskarIndustries are 2951.9 and 3023.2
| Intraday Target 1 | 2933 |
| Intraday Target 2 | 2970.8 |
| Intraday Target 3 | 3004.3 |
| Intraday Target 4 | 3042.1 |
| Intraday Target 5 | 3075.6 |
Daily price and volume Kirloskar Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3008.60 (-0.71%) | 3029.90 | 2966.50 - 3037.80 | 0.8545 times | Fri 16 January 2026 | 3030.00 (1.05%) | 3014.00 | 2990.60 - 3045.90 | 0.7583 times | Wed 14 January 2026 | 2998.60 (-2.3%) | 3057.60 | 2985.00 - 3065.20 | 1.0543 times | Tue 13 January 2026 | 3069.10 (1.48%) | 3021.00 | 3021.00 - 3100.00 | 0.6163 times | Mon 12 January 2026 | 3024.20 (0.45%) | 3010.00 | 2950.00 - 3115.00 | 1.8446 times | Fri 09 January 2026 | 3010.80 (-3.44%) | 3075.40 | 3004.00 - 3137.00 | 1.3929 times | Thu 08 January 2026 | 3118.20 (-2.44%) | 3180.80 | 3100.10 - 3180.80 | 1.0128 times | Wed 07 January 2026 | 3196.10 (0.14%) | 3191.50 | 3175.00 - 3209.00 | 0.6157 times | Tue 06 January 2026 | 3191.50 (-0.37%) | 3208.00 | 3153.00 - 3208.00 | 0.9098 times | Mon 05 January 2026 | 3203.30 (-1.22%) | 3243.00 | 3192.90 - 3251.00 | 0.9408 times | Fri 02 January 2026 | 3243.00 (2.52%) | 3174.50 | 3100.00 - 3269.00 | 1.3906 times |
Weekly price and charts KirloskarIndustries
Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 2951.9 and 3023.2
| Weekly Target 1 | 2933 |
| Weekly Target 2 | 2970.8 |
| Weekly Target 3 | 3004.3 |
| Weekly Target 4 | 3042.1 |
| Weekly Target 5 | 3075.6 |
Weekly price and volumes for Kirloskar Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3008.60 (-0.71%) | 3029.90 | 2966.50 - 3037.80 | 0.1707 times | Fri 16 January 2026 | 3030.00 (0.64%) | 3010.00 | 2950.00 - 3115.00 | 0.8535 times | Fri 09 January 2026 | 3010.80 (-7.16%) | 3243.00 | 3004.00 - 3251.00 | 0.973 times | Fri 02 January 2026 | 3243.00 (-0.75%) | 3299.80 | 3100.00 - 3299.80 | 1.1278 times | Fri 26 December 2025 | 3267.50 (-0.43%) | 3265.00 | 3232.00 - 3312.40 | 1.0677 times | Fri 19 December 2025 | 3281.60 (-0.83%) | 3323.20 | 3235.50 - 3400.00 | 1.1448 times | Fri 12 December 2025 | 3308.90 (1.87%) | 3264.10 | 3165.10 - 3377.60 | 1.2136 times | Fri 05 December 2025 | 3248.20 (-7.41%) | 3501.00 | 3230.50 - 3523.40 | 1.1564 times | Fri 28 November 2025 | 3508.00 (-2.73%) | 3607.00 | 3472.30 - 3630.70 | 0.9627 times | Fri 21 November 2025 | 3606.60 (-3.4%) | 3770.70 | 3585.00 - 3780.00 | 1.3298 times | Fri 14 November 2025 | 3733.40 (2.64%) | 3689.00 | 3561.20 - 3889.10 | 4.7252 times |
Monthly price and charts KirloskarIndustries
Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 2819.8 and 3138.8
| Monthly Target 1 | 2756.87 |
| Monthly Target 2 | 2882.73 |
| Monthly Target 3 | 3075.8666666667 |
| Monthly Target 4 | 3201.73 |
| Monthly Target 5 | 3394.87 |
Monthly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3008.60 (-5.28%) | 3183.40 | 2950.00 - 3269.00 | 0.1722 times | Wed 31 December 2025 | 3176.30 (-9.46%) | 3501.00 | 3120.00 - 3523.40 | 0.3727 times | Fri 28 November 2025 | 3508.00 (-7.58%) | 3795.90 | 3472.30 - 3889.10 | 0.5637 times | Fri 31 October 2025 | 3795.90 (-3.39%) | 3928.80 | 3782.00 - 4199.90 | 0.3597 times | Tue 30 September 2025 | 3929.00 (6.56%) | 3675.00 | 3675.00 - 4345.00 | 0.6347 times | Fri 29 August 2025 | 3687.10 (-14.43%) | 4308.80 | 3655.10 - 4375.90 | 0.7083 times | Thu 31 July 2025 | 4308.80 (0.52%) | 4250.00 | 4050.00 - 4726.00 | 1.645 times | Mon 30 June 2025 | 4286.60 (15.2%) | 3748.00 | 3488.00 - 4387.10 | 1.6932 times | Fri 30 May 2025 | 3721.00 (23.55%) | 3019.20 | 2810.80 - 3797.00 | 3.0698 times | Wed 30 April 2025 | 3011.70 (-3.5%) | 3172.35 | 3000.00 - 3550.00 | 0.7808 times | Fri 28 March 2025 | 3120.95 (-3.31%) | 3274.70 | 3029.55 - 3591.95 | 0.5811 times |
Yearly price and charts KirloskarIndustries
Strong yearly Stock price targets for KirloskarIndustries KIRLOSIND are 2819.8 and 3138.8
| Yearly Target 1 | 2756.87 |
| Yearly Target 2 | 2882.73 |
| Yearly Target 3 | 3075.8666666667 |
| Yearly Target 4 | 3201.73 |
| Yearly Target 5 | 3394.87 |
Yearly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3008.60 (-5.28%) | 3183.40 | 2950.00 - 3269.00 | 0.0327 times | Wed 31 December 2025 | 3176.30 (-28.18%) | 4431.00 | 2810.80 - 4726.00 | 2.093 times | Tue 31 December 2024 | 4422.30 (25.2%) | 3532.25 | 3425.00 - 6698.90 | 1.3321 times | Fri 29 December 2023 | 3532.25 (83.21%) | 1942.20 | 1890.00 - 3757.80 | 1.5923 times | Fri 30 December 2022 | 1927.95 (28.41%) | 1525.90 | 1201.05 - 2169.00 | 1.2452 times | Fri 31 December 2021 | 1501.35 (85.8%) | 790.05 | 780.45 - 1973.85 | 2.5178 times | Thu 31 December 2020 | 808.05 (32.53%) | 612.50 | 398.00 - 874.20 | 0.5708 times | Tue 31 December 2019 | 609.70 (-31.76%) | 882.05 | 588.20 - 922.00 | 0.1247 times | Mon 31 December 2018 | 893.50 (-41.09%) | 1524.05 | 843.60 - 1558.00 | 0.1079 times | Fri 29 December 2017 | 1516.80 (78.46%) | 811.00 | 775.00 - 1700.00 | 0.3835 times | Fri 30 December 2016 | 849.95 (29.45%) | 650.00 | 540.00 - 1045.00 | 0.1889 times |
Indicator Analysis of KirloskarIndustries
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3089.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3156 and price is deviating by 97 points
Upper Bollinger band is at 3350 and lower is at 2962, while middle bands are at 3059 and 3253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarIndustries (KIRLOSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarIndustries in short term and the sell signal is strong.
KirloskarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3073.68 and KirloskarIndustries KIRLOSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarIndustries KIRLOSIND stock. Volume based technical analysis of KirloskarIndustries KIRLOSIND stock is negative.
KirloskarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND
DMA (daily moving average) of Kirloskar Industries KIRLOSIND
| DMA period | DMA value |
| 5 day DMA | 3026.1 |
| 12 day DMA | 3104.73 |
| 20 day DMA | 3155.43 |
| 35 day DMA | 3232.2 |
| 50 day DMA | 3351.78 |
| 100 day DMA | 3626.43 |
| 150 day DMA | 3780.65 |
| 200 day DMA | 3674.97 |
EMA (exponential moving average) of Kirloskar Industries KIRLOSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3033.33 | 3045.7 | 3053.55 |
| 12 day EMA | 3089.32 | 3103.99 | 3117.44 |
| 20 day EMA | 3145.97 | 3160.42 | 3174.14 |
| 35 day EMA | 3252.88 | 3267.26 | 3281.23 |
| 50 day EMA | 3352.9 | 3366.95 | 3380.7 |
SMA (simple moving average) of Kirloskar Industries KIRLOSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3026.1 | 3026.54 | 3044.18 |
| 12 day SMA | 3104.73 | 3118.71 | 3128.24 |
| 20 day SMA | 3155.43 | 3168.01 | 3181.52 |
| 35 day SMA | 3232.2 | 3247.49 | 3261.66 |
| 50 day SMA | 3351.78 | 3365.09 | 3379.7 |
| 100 day SMA | 3626.43 | 3634.79 | 3643.25 |
| 150 day SMA | 3780.65 | 3785.44 | 3791.06 |
| 200 day SMA | 3674.97 | 3676 | 3676.98 |
Fundamentals, profit and EPS of Kirloskar Industries KIRLOSIND
EPS is 159.30 and PE is: 18.89
Last quarter profit: (September 2025 quarter) 98.49 crores (1.24%)
Debt: 1295.78 in crores
Market capitalization: 3530.48
EPS is 157.88 and PE is: 19.06
Last quarter profit: (June 2025 quarter) 95.48 crores (50.30%)
Debt: 1282.64 in crores
Market capitalization: 3847.10
Videos related to: KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
