Munafa Stock Market Course + Intraday & FNO calls 
KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSIND
- Forcast & Targets KIRLOSIND
- KIRLOSIND Experts view
- Tomorrow's Movement KIRLOSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarIndustries
Strong intraday Stock price targets for KirloskarIndustries are 3711.4 and 3808.3
| Intraday Target 1 | 3637.97 |
| Intraday Target 2 | 3687.93 |
| Intraday Target 3 | 3734.8666666667 |
| Intraday Target 4 | 3784.83 |
| Intraday Target 5 | 3831.77 |
Daily price and volume Kirloskar Industries
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3737.90 (0.61%) | 3700.00 | 3684.90 - 3781.80 | 1.364 times | Fri 28 August 2026 | 3715.10 (0.29%) | 3710.10 | 3700.00 - 3757.60 | 0.4755 times | Thu 27 August 2026 | 3704.20 (-1.85%) | 3772.10 | 3691.00 - 3772.10 | 1.5699 times | Wed 26 August 2026 | 3774.00 (1.97%) | 3709.40 | 3709.40 - 3800.00 | 1.0617 times | Tue 25 August 2026 | 3701.10 (1.02%) | 3633.90 | 3633.90 - 3714.60 | 0.5126 times | Mon 24 August 2026 | 3663.80 (-0.58%) | 3692.00 | 3650.00 - 3728.80 | 1.0804 times | Fri 21 August 2026 | 3685.00 (-0.78%) | 3740.00 | 3675.00 - 3740.00 | 0.6067 times | Thu 20 August 2026 | 3714.10 (-0.42%) | 3747.10 | 3701.40 - 3768.10 | 1.1896 times | Wed 19 August 2026 | 3729.70 (-0.63%) | 3753.00 | 3711.00 - 3771.40 | 0.9119 times | Tue 18 August 2026 | 3753.30 (-2.33%) | 3842.90 | 3740.00 - 3844.80 | 1.2276 times | Mon 17 August 2026 | 3842.90 (2.36%) | 3722.40 | 3722.40 - 3850.00 | 1.7393 times |
Weekly price and charts KirloskarIndustries
Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3711.4 and 3808.3
| Weekly Target 1 | 3637.97 |
| Weekly Target 2 | 3687.93 |
| Weekly Target 3 | 3734.8666666667 |
| Weekly Target 4 | 3784.83 |
| Weekly Target 5 | 3831.77 |
Weekly price and volumes for Kirloskar Industries
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3737.90 (0.61%) | 3700.00 | 3684.90 - 3781.80 | 0.1027 times | Fri 28 August 2026 | 3715.10 (0.82%) | 3692.00 | 3633.90 - 3800.00 | 0.3538 times | Fri 21 August 2026 | 3685.00 (-1.85%) | 3722.40 | 3675.00 - 3850.00 | 0.4272 times | Fri 14 August 2026 | 3754.40 (-0.14%) | 3787.90 | 3550.10 - 3870.00 | 2.2464 times | Fri 07 August 2026 | 3759.60 (-4.6%) | 3970.00 | 3736.00 - 4067.80 | 0.8963 times | Fri 31 July 2026 | 3940.80 (4.04%) | 3851.00 | 3720.00 - 4003.80 | 0.7636 times | Fri 24 July 2026 | 3787.70 (-0.97%) | 3824.80 | 3700.00 - 3901.00 | 0.7079 times | Fri 17 July 2026 | 3824.80 (-7.49%) | 4127.50 | 3788.10 - 4180.00 | 1.2494 times | Fri 10 July 2026 | 4134.30 (0.84%) | 4055.30 | 3949.00 - 4233.00 | 1.2713 times | Fri 03 July 2026 | 4099.90 (4.37%) | 3901.00 | 3840.10 - 4148.00 | 1.9816 times | Thu 25 June 2026 | 3928.30 (4.76%) | 3772.30 | 3772.30 - 4574.80 | 18.3963 times |
Monthly price and charts KirloskarIndustries
Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3385.15 and 3902.85
| Monthly Target 1 | 3267.57 |
| Monthly Target 2 | 3502.73 |
| Monthly Target 3 | 3785.2666666667 |
| Monthly Target 4 | 4020.43 |
| Monthly Target 5 | 4302.97 |
Monthly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3737.90 (-5.15%) | 3970.00 | 3550.10 - 4067.80 | 0.6347 times | Fri 31 July 2026 | 3940.80 (0.66%) | 3955.10 | 3700.00 - 4233.00 | 0.8134 times | Tue 30 June 2026 | 3915.10 (24.72%) | 3160.00 | 3026.00 - 4574.80 | 4.9352 times | Fri 29 May 2026 | 3139.10 (-3.71%) | 3298.90 | 2941.90 - 3545.00 | 1.2031 times | Thu 30 April 2026 | 3260.20 (31.86%) | 2501.00 | 2501.00 - 3399.00 | 0.5799 times | Mon 30 March 2026 | 2472.40 (-12.78%) | 2739.10 | 2463.00 - 2983.80 | 0.5022 times | Fri 27 February 2026 | 2834.60 (-10.24%) | 3132.30 | 2800.00 - 3310.50 | 0.2836 times | Fri 30 January 2026 | 3158.00 (-0.58%) | 3183.40 | 2786.90 - 3269.00 | 0.3287 times | Wed 31 December 2025 | 3176.30 (-9.46%) | 3501.00 | 3120.00 - 3523.40 | 0.2862 times | Fri 28 November 2025 | 3508.00 (-7.58%) | 3795.90 | 3472.30 - 3889.10 | 0.4329 times | Fri 31 October 2025 | 3795.90 (-3.39%) | 3928.80 | 3782.00 - 4199.90 | 0.2762 times |
Yearly price and charts KirloskarIndustries
Strong yearly Stock price targets for KirloskarIndustries KIRLOSIND are 3100.45 and 5212.25
| Yearly Target 1 | 1480.1 |
| Yearly Target 2 | 2609 |
| Yearly Target 3 | 3591.9 |
| Yearly Target 4 | 4720.8 |
| Yearly Target 5 | 5703.7 |
Yearly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3737.90 (17.68%) | 3183.40 | 2463.00 - 4574.80 | 1.8706 times | Wed 31 December 2025 | 3176.30 (-28.18%) | 4431.00 | 2810.80 - 4726.00 | 1.7071 times | Tue 31 December 2024 | 4422.30 (25.2%) | 3532.25 | 3425.00 - 6698.90 | 1.0865 times | Fri 29 December 2023 | 3532.25 (83.21%) | 1942.20 | 1890.00 - 3757.80 | 1.2987 times | Fri 30 December 2022 | 1927.95 (28.41%) | 1525.90 | 1201.05 - 2169.00 | 1.0156 times | Fri 31 December 2021 | 1501.35 (85.8%) | 790.05 | 780.45 - 1973.85 | 2.0535 times | Thu 31 December 2020 | 808.05 (32.53%) | 612.50 | 398.00 - 874.20 | 0.4655 times | Tue 31 December 2019 | 609.70 (-31.76%) | 882.05 | 588.20 - 922.00 | 0.1017 times | Mon 31 December 2018 | 893.50 (-41.09%) | 1524.05 | 843.60 - 1558.00 | 0.088 times | Fri 29 December 2017 | 1516.80 (78.46%) | 811.00 | 775.00 - 1700.00 | 0.3128 times | Fri 30 December 2016 | 849.95 (29.45%) | 650.00 | 540.00 - 1045.00 | 0.1541 times |
Indicator Analysis of KirloskarIndustries
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3734.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3757 and price is deviating by 61 points
Upper Bollinger band is at 3878 and lower is at 3635, while middle bands are at 3696 and 3817
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarIndustries (KIRLOSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirloskarIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirloskarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3720.57 and KirloskarIndustries KIRLOSIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KirloskarIndustries KIRLOSIND stock. Volume based technical analysis of KirloskarIndustries KIRLOSIND stock is negative.
KirloskarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND
DMA (daily moving average) of Kirloskar Industries KIRLOSIND
| DMA period | DMA value |
| 5 day DMA | 3726.46 |
| 12 day DMA | 3731.29 |
| 20 day DMA | 3756.05 |
| 35 day DMA | 3793.95 |
| 50 day DMA | 3869.94 |
| 100 day DMA | 3529.58 |
| 150 day DMA | 3330.61 |
| 200 day DMA | 3332.24 |
EMA (exponential moving average) of Kirloskar Industries KIRLOSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3724.76 | 3718.19 | 3719.73 |
| 12 day EMA | 3734.9 | 3734.35 | 3737.85 |
| 20 day EMA | 3752.97 | 3754.56 | 3758.71 |
| 35 day EMA | 3783.98 | 3786.69 | 3790.9 |
| 50 day EMA | 3817.38 | 3820.62 | 3824.93 |
SMA (simple moving average) of Kirloskar Industries KIRLOSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3726.46 | 3711.64 | 3705.62 |
| 12 day SMA | 3731.29 | 3737 | 3741.49 |
| 20 day SMA | 3756.05 | 3766.79 | 3778.07 |
| 35 day SMA | 3793.95 | 3804.61 | 3816.58 |
| 50 day SMA | 3869.94 | 3871.36 | 3869.63 |
| 100 day SMA | 3529.58 | 3520.61 | 3511.09 |
| 150 day SMA | 3330.61 | 3325.05 | 3320.34 |
| 200 day SMA | 3332.24 | 3331.73 | 3331.53 |
Fundamentals, profit and EPS of Kirloskar Industries KIRLOSIND
EPS is 151.22 and PE is: 24.72
Last quarter profit: (March 2026 quarter) 110.35 crores (1.17%)
Debt: 1112.62 in crores
Market capitalization: 4128.40
EPS is 155.57 and PE is: 24.03
Last quarter profit: (December 2025 quarter) 49.45 crores (5.99%)
Debt: 1295.78 in crores
Market capitalization: 2733.80
Videos related to: KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
