Munafa Stock Market Course + Intraday & FNO calls 
KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSIND
- Forcast & Targets KIRLOSIND
- KIRLOSIND Experts view
- Tomorrow's Movement KIRLOSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarIndustries
Strong intraday Stock price targets for KirloskarIndustries are 2926.45 and 3096.85
| Intraday Target 1 | 2885.33 |
| Intraday Target 2 | 2967.57 |
| Intraday Target 3 | 3055.7333333333 |
| Intraday Target 4 | 3137.97 |
| Intraday Target 5 | 3226.13 |
Daily price and volume Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3049.80 (-2.1%) | 3089.70 | 2973.50 - 3143.90 | 1.0572 times | Thu 14 May 2026 | 3115.30 (-0.51%) | 3130.20 | 3030.00 - 3184.90 | 1.3252 times | Wed 13 May 2026 | 3131.20 (-1.78%) | 3180.00 | 3101.00 - 3239.70 | 0.7305 times | Tue 12 May 2026 | 3187.80 (-4.77%) | 3349.80 | 3160.00 - 3388.00 | 1.0159 times | Mon 11 May 2026 | 3347.60 (-0.84%) | 3392.60 | 3332.20 - 3392.60 | 1.1049 times | Fri 08 May 2026 | 3375.80 (0.59%) | 3386.40 | 3341.90 - 3399.80 | 0.8811 times | Thu 07 May 2026 | 3356.00 (0.39%) | 3359.00 | 3304.10 - 3397.00 | 1.4729 times | Wed 06 May 2026 | 3342.80 (3.09%) | 3244.00 | 3230.00 - 3350.00 | 1.2702 times | Tue 05 May 2026 | 3242.60 (-1.14%) | 3221.00 | 3221.00 - 3274.70 | 0.4055 times | Mon 04 May 2026 | 3280.00 (0.61%) | 3298.90 | 3236.00 - 3300.00 | 0.7366 times | Thu 30 April 2026 | 3260.20 (-0.86%) | 3319.90 | 3204.10 - 3319.90 | 0.8145 times |
Weekly price and charts KirloskarIndustries
Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 2802.1 and 3221.2
| Weekly Target 1 | 2719.53 |
| Weekly Target 2 | 2884.67 |
| Weekly Target 3 | 3138.6333333333 |
| Weekly Target 4 | 3303.77 |
| Weekly Target 5 | 3557.73 |
Weekly price and volumes for Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3049.80 (-9.66%) | 3392.60 | 2973.50 - 3392.60 | 0.6559 times | Fri 08 May 2026 | 3375.80 (3.55%) | 3298.90 | 3221.00 - 3399.80 | 0.5973 times | Thu 30 April 2026 | 3260.20 (0.67%) | 3249.50 | 3204.10 - 3398.60 | 0.5398 times | Fri 24 April 2026 | 3238.40 (1.83%) | 3164.40 | 3065.20 - 3399.00 | 1.8557 times | Fri 17 April 2026 | 3180.30 (7.88%) | 2939.20 | 2839.20 - 3250.00 | 1.0938 times | Fri 10 April 2026 | 2948.00 (6.69%) | 2703.00 | 2703.00 - 3027.90 | 1.0412 times | Thu 02 April 2026 | 2763.10 (6.22%) | 2601.30 | 2463.00 - 2825.00 | 0.794 times | Fri 27 March 2026 | 2601.30 (-4.92%) | 2725.00 | 2580.00 - 2825.00 | 1.4785 times | Fri 20 March 2026 | 2735.80 (1.63%) | 2705.40 | 2647.10 - 2840.00 | 0.9717 times | Fri 13 March 2026 | 2691.90 (-8.41%) | 2924.40 | 2660.10 - 2924.40 | 0.972 times | Fri 06 March 2026 | 2939.00 (3.68%) | 2739.10 | 2739.10 - 2983.80 | 0.6929 times |
Monthly price and charts KirloskarIndustries
Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 2798.5 and 3224.8
| Monthly Target 1 | 2714.73 |
| Monthly Target 2 | 2882.27 |
| Monthly Target 3 | 3141.0333333333 |
| Monthly Target 4 | 3308.57 |
| Monthly Target 5 | 3567.33 |
Monthly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3049.80 (-6.45%) | 3298.90 | 2973.50 - 3399.80 | 0.3717 times | Thu 30 April 2026 | 3260.20 (31.86%) | 2501.00 | 2501.00 - 3399.00 | 1.5006 times | Mon 30 March 2026 | 2472.40 (-12.78%) | 2739.10 | 2463.00 - 2983.80 | 1.2993 times | Fri 27 February 2026 | 2834.60 (-10.24%) | 3132.30 | 2800.00 - 3310.50 | 0.7338 times | Fri 30 January 2026 | 3158.00 (-0.58%) | 3183.40 | 2786.90 - 3269.00 | 0.8506 times | Wed 31 December 2025 | 3176.30 (-9.46%) | 3501.00 | 3120.00 - 3523.40 | 0.7405 times | Fri 28 November 2025 | 3508.00 (-7.58%) | 3795.90 | 3472.30 - 3889.10 | 1.1201 times | Fri 31 October 2025 | 3795.90 (-3.39%) | 3928.80 | 3782.00 - 4199.90 | 0.7147 times | Tue 30 September 2025 | 3929.00 (6.56%) | 3675.00 | 3675.00 - 4345.00 | 1.2611 times | Fri 29 August 2025 | 3687.10 (-14.43%) | 4308.80 | 3655.10 - 4375.90 | 1.4073 times | Thu 31 July 2025 | 4308.80 (0.52%) | 4250.00 | 4050.00 - 4726.00 | 3.2687 times |
Yearly price and charts KirloskarIndustries
Strong yearly Stock price targets for KirloskarIndustries KIRLOSIND are 2288 and 3224.8
| Yearly Target 1 | 2034.07 |
| Yearly Target 2 | 2541.93 |
| Yearly Target 3 | 2970.8666666667 |
| Yearly Target 4 | 3478.73 |
| Yearly Target 5 | 3907.67 |
Yearly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3049.80 (-3.98%) | 3183.40 | 2463.00 - 3399.80 | 0.4359 times | Wed 31 December 2025 | 3176.30 (-28.18%) | 4431.00 | 2810.80 - 4726.00 | 2.0084 times | Tue 31 December 2024 | 4422.30 (25.2%) | 3532.25 | 3425.00 - 6698.90 | 1.2782 times | Fri 29 December 2023 | 3532.25 (83.21%) | 1942.20 | 1890.00 - 3757.80 | 1.5279 times | Fri 30 December 2022 | 1927.95 (28.41%) | 1525.90 | 1201.05 - 2169.00 | 1.1949 times | Fri 31 December 2021 | 1501.35 (85.8%) | 790.05 | 780.45 - 1973.85 | 2.416 times | Thu 31 December 2020 | 808.05 (32.53%) | 612.50 | 398.00 - 874.20 | 0.5477 times | Tue 31 December 2019 | 609.70 (-31.76%) | 882.05 | 588.20 - 922.00 | 0.1196 times | Mon 31 December 2018 | 893.50 (-41.09%) | 1524.05 | 843.60 - 1558.00 | 0.1035 times | Fri 29 December 2017 | 1516.80 (78.46%) | 811.00 | 775.00 - 1700.00 | 0.368 times | Fri 30 December 2016 | 849.95 (29.45%) | 650.00 | 540.00 - 1045.00 | 0.1813 times |
Indicator Analysis of KirloskarIndustries
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3201.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3298.4
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3250 and price is deviating by 92 points
Upper Bollinger band is at 3433 and lower is at 3067, while middle bands are at 3159 and 3342
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarIndustries (KIRLOSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarIndustries in short term but the sell signal is initial and weak.
KirloskarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3247.16 and KirloskarIndustries KIRLOSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarIndustries KIRLOSIND stock. Volume based technical analysis of KirloskarIndustries KIRLOSIND stock is negative.
KirloskarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND
DMA (daily moving average) of Kirloskar Industries KIRLOSIND
| DMA period | DMA value |
| 5 day DMA | 3166.34 |
| 12 day DMA | 3248.14 |
| 20 day DMA | 3249.8 |
| 35 day DMA | 3064.89 |
| 50 day DMA | 2986.24 |
| 100 day DMA | 3050.24 |
| 150 day DMA | 3255.98 |
| 200 day DMA | 3442.64 |
EMA (exponential moving average) of Kirloskar Industries KIRLOSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3146.98 | 3195.57 | 3235.7 |
| 12 day EMA | 3201.16 | 3228.67 | 3249.27 |
| 20 day EMA | 3182.45 | 3196.41 | 3204.94 |
| 35 day EMA | 3107.4 | 3110.79 | 3110.52 |
| 50 day EMA | 2995.17 | 2992.94 | 2987.95 |
SMA (simple moving average) of Kirloskar Industries KIRLOSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3166.34 | 3231.54 | 3279.68 |
| 12 day SMA | 3248.14 | 3267.37 | 3285.07 |
| 20 day SMA | 3249.8 | 3255.04 | 3255.14 |
| 35 day SMA | 3064.89 | 3055.91 | 3045 |
| 50 day SMA | 2986.24 | 2981.64 | 2975.98 |
| 100 day SMA | 3050.24 | 3053.49 | 3055.71 |
| 150 day SMA | 3255.98 | 3263.38 | 3269.78 |
| 200 day SMA | 3442.64 | 3449.97 | 3457.26 |
Fundamentals, profit and EPS of Kirloskar Industries KIRLOSIND
EPS is 155.57 and PE is: 19.6
Last quarter profit: (December 2025 quarter) 49.45 crores (5.99%)
Debt: 1295.78 in crores
Market capitalization: 2733.80
EPS is 159.30 and PE is: 19.15
Last quarter profit: (September 2025 quarter) 98.49 crores (1.24%)
Debt: 1295.78 in crores
Market capitalization: 3530.48
Videos related to: KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
