Munafa Stock Market Course + Intraday & FNO calls 
KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSIND
- Forcast & Targets KIRLOSIND
- KIRLOSIND Experts view
- Tomorrow's Movement KIRLOSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarIndustries
Strong intraday Stock price targets for KirloskarIndustries are 2940.9 and 3073.9
| Intraday Target 1 | 2917.6 |
| Intraday Target 2 | 2964.2 |
| Intraday Target 3 | 3050.6 |
| Intraday Target 4 | 3097.2 |
| Intraday Target 5 | 3183.6 |
Daily price and volume Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3010.80 (-3.44%) | 3075.40 | 3004.00 - 3137.00 | 1.3241 times | Thu 08 January 2026 | 3118.20 (-2.44%) | 3180.80 | 3100.10 - 3180.80 | 0.9628 times | Wed 07 January 2026 | 3196.10 (0.14%) | 3191.50 | 3175.00 - 3209.00 | 0.5853 times | Tue 06 January 2026 | 3191.50 (-0.37%) | 3208.00 | 3153.00 - 3208.00 | 0.8649 times | Mon 05 January 2026 | 3203.30 (-1.22%) | 3243.00 | 3192.90 - 3251.00 | 0.8944 times | Fri 02 January 2026 | 3243.00 (2.52%) | 3174.50 | 3100.00 - 3269.00 | 1.322 times | Thu 01 January 2026 | 3163.40 (-0.41%) | 3183.40 | 3137.90 - 3209.30 | 0.764 times | Wed 31 December 2025 | 3176.30 (1.01%) | 3134.50 | 3132.00 - 3208.50 | 0.8105 times | Tue 30 December 2025 | 3144.40 (-1.41%) | 3189.30 | 3120.00 - 3189.40 | 0.9196 times | Mon 29 December 2025 | 3189.30 (-2.39%) | 3299.80 | 3171.10 - 3299.80 | 1.5523 times | Fri 26 December 2025 | 3267.50 (0.05%) | 3240.20 | 3240.20 - 3304.60 | 0.5671 times |
Weekly price and charts KirloskarIndustries
Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 2883.9 and 3130.9
| Weekly Target 1 | 2841.6 |
| Weekly Target 2 | 2926.2 |
| Weekly Target 3 | 3088.6 |
| Weekly Target 4 | 3173.2 |
| Weekly Target 5 | 3335.6 |
Weekly price and volumes for Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3010.80 (-7.16%) | 3243.00 | 3004.00 - 3251.00 | 0.6638 times | Fri 02 January 2026 | 3243.00 (-0.75%) | 3299.80 | 3100.00 - 3299.80 | 0.7694 times | Fri 26 December 2025 | 3267.50 (-0.43%) | 3265.00 | 3232.00 - 3312.40 | 0.7284 times | Fri 19 December 2025 | 3281.60 (-0.83%) | 3323.20 | 3235.50 - 3400.00 | 0.781 times | Fri 12 December 2025 | 3308.90 (1.87%) | 3264.10 | 3165.10 - 3377.60 | 0.828 times | Fri 05 December 2025 | 3248.20 (-7.41%) | 3501.00 | 3230.50 - 3523.40 | 0.7889 times | Fri 28 November 2025 | 3508.00 (-2.73%) | 3607.00 | 3472.30 - 3630.70 | 0.6568 times | Fri 21 November 2025 | 3606.60 (-3.4%) | 3770.70 | 3585.00 - 3780.00 | 0.9072 times | Fri 14 November 2025 | 3733.40 (2.64%) | 3689.00 | 3561.20 - 3889.10 | 3.2236 times | Fri 07 November 2025 | 3637.40 (-4.18%) | 3795.90 | 3606.00 - 3819.10 | 0.6528 times | Fri 31 October 2025 | 3795.90 (-2.52%) | 3893.90 | 3782.00 - 3998.50 | 0.8663 times |
Monthly price and charts KirloskarIndustries
Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 2874.9 and 3139.9
| Monthly Target 1 | 2829.6 |
| Monthly Target 2 | 2920.2 |
| Monthly Target 3 | 3094.6 |
| Monthly Target 4 | 3185.2 |
| Monthly Target 5 | 3359.6 |
Monthly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3010.80 (-5.21%) | 3183.40 | 3004.00 - 3269.00 | 0.1005 times | Wed 31 December 2025 | 3176.30 (-9.46%) | 3501.00 | 3120.00 - 3523.40 | 0.3754 times | Fri 28 November 2025 | 3508.00 (-7.58%) | 3795.90 | 3472.30 - 3889.10 | 0.5678 times | Fri 31 October 2025 | 3795.90 (-3.39%) | 3928.80 | 3782.00 - 4199.90 | 0.3623 times | Tue 30 September 2025 | 3929.00 (6.56%) | 3675.00 | 3675.00 - 4345.00 | 0.6393 times | Fri 29 August 2025 | 3687.10 (-14.43%) | 4308.80 | 3655.10 - 4375.90 | 0.7134 times | Thu 31 July 2025 | 4308.80 (0.52%) | 4250.00 | 4050.00 - 4726.00 | 1.657 times | Mon 30 June 2025 | 4286.60 (15.2%) | 3748.00 | 3488.00 - 4387.10 | 1.7056 times | Fri 30 May 2025 | 3721.00 (23.55%) | 3019.20 | 2810.80 - 3797.00 | 3.0922 times | Wed 30 April 2025 | 3011.70 (-3.5%) | 3172.35 | 3000.00 - 3550.00 | 0.7865 times | Fri 28 March 2025 | 3120.95 (-3.31%) | 3274.70 | 3029.55 - 3591.95 | 0.5854 times |
Yearly price and charts KirloskarIndustries
Strong yearly Stock price targets for KirloskarIndustries KIRLOSIND are 2874.9 and 3139.9
| Yearly Target 1 | 2829.6 |
| Yearly Target 2 | 2920.2 |
| Yearly Target 3 | 3094.6 |
| Yearly Target 4 | 3185.2 |
| Yearly Target 5 | 3359.6 |
Yearly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3010.80 (-5.21%) | 3183.40 | 3004.00 - 3269.00 | 0.019 times | Wed 31 December 2025 | 3176.30 (-28.18%) | 4431.00 | 2810.80 - 4726.00 | 2.0959 times | Tue 31 December 2024 | 4422.30 (25.2%) | 3532.25 | 3425.00 - 6698.90 | 1.334 times | Fri 29 December 2023 | 3532.25 (83.21%) | 1942.20 | 1890.00 - 3757.80 | 1.5945 times | Fri 30 December 2022 | 1927.95 (28.41%) | 1525.90 | 1201.05 - 2169.00 | 1.2469 times | Fri 31 December 2021 | 1501.35 (85.8%) | 790.05 | 780.45 - 1973.85 | 2.5213 times | Thu 31 December 2020 | 808.05 (32.53%) | 612.50 | 398.00 - 874.20 | 0.5716 times | Tue 31 December 2019 | 609.70 (-31.76%) | 882.05 | 588.20 - 922.00 | 0.1249 times | Mon 31 December 2018 | 893.50 (-41.09%) | 1524.05 | 843.60 - 1558.00 | 0.108 times | Fri 29 December 2017 | 1516.80 (78.46%) | 811.00 | 775.00 - 1700.00 | 0.3841 times | Fri 30 December 2016 | 849.95 (29.45%) | 650.00 | 540.00 - 1045.00 | 0.1892 times |
Indicator Analysis of KirloskarIndustries
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3174.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3071.6
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3228 and price is deviating by 82 points
Upper Bollinger band is at 3391 and lower is at 3065, while middle bands are at 3147 and 3310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarIndustries (KIRLOSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarIndustries in short term and the sell signal is strong.
KirloskarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3160.6 and KirloskarIndustries KIRLOSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarIndustries KIRLOSIND stock. Volume based technical analysis of KirloskarIndustries KIRLOSIND stock is negative.
KirloskarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND
DMA (daily moving average) of Kirloskar Industries KIRLOSIND
| DMA period | DMA value |
| 5 day DMA | 3143.98 |
| 12 day DMA | 3180.8 |
| 20 day DMA | 3227.95 |
| 35 day DMA | 3305.65 |
| 50 day DMA | 3425.37 |
| 100 day DMA | 3668.5 |
| 150 day DMA | 3807.57 |
| 200 day DMA | 3683.36 |
EMA (exponential moving average) of Kirloskar Industries KIRLOSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3118.36 | 3172.13 | 3199.09 |
| 12 day EMA | 3174.98 | 3204.82 | 3220.56 |
| 20 day EMA | 3224.91 | 3247.44 | 3261.04 |
| 35 day EMA | 3332.56 | 3351.5 | 3365.24 |
| 50 day EMA | 3435.05 | 3452.36 | 3465.99 |
SMA (simple moving average) of Kirloskar Industries KIRLOSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3143.98 | 3190.42 | 3199.46 |
| 12 day SMA | 3180.8 | 3203.2 | 3213.95 |
| 20 day SMA | 3227.95 | 3244.99 | 3254.1 |
| 35 day SMA | 3305.65 | 3324.85 | 3342.44 |
| 50 day SMA | 3425.37 | 3441.96 | 3457.58 |
| 100 day SMA | 3668.5 | 3676.56 | 3684.67 |
| 150 day SMA | 3807.57 | 3812.94 | 3817.64 |
| 200 day SMA | 3683.36 | 3685.82 | 3687.65 |
Fundamentals, profit and EPS of Kirloskar Industries KIRLOSIND
EPS is 159.30 and PE is: 18.9
Last quarter profit: (September 2025 quarter) 98.49 crores (1.24%)
Debt: 1295.78 in crores
Market capitalization: 3530.48
EPS is 157.88 and PE is: 19.07
Last quarter profit: (June 2025 quarter) 95.48 crores (50.30%)
Debt: 1282.64 in crores
Market capitalization: 3847.10
Videos related to: KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
