Munafa Stock Market Course + Intraday & FNO calls 
KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSIND
- Forcast & Targets KIRLOSIND
- KIRLOSIND Experts view
- Tomorrow's Movement KIRLOSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarIndustries
Strong intraday Stock price targets for KirloskarIndustries are 3668 and 3709.5
| Intraday Target 1 | 3636 |
| Intraday Target 2 | 3658.5 |
| Intraday Target 3 | 3677.5 |
| Intraday Target 4 | 3700 |
| Intraday Target 5 | 3719 |
Daily price and volume Kirloskar Industries
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 3681.00 (0.38%) | 3667.00 | 3655.00 - 3696.50 | 0.0579 times | Tue 22 September 2026 | 3667.20 (-1.48%) | 3722.20 | 3650.00 - 3743.90 | 0.1076 times | Mon 21 September 2026 | 3722.20 (0.61%) | 3701.10 | 3655.00 - 3769.10 | 0.102 times | Fri 18 September 2026 | 3699.80 (-2.14%) | 3780.60 | 3680.00 - 3845.90 | 0.2921 times | Thu 17 September 2026 | 3780.60 (0.28%) | 3807.30 | 3752.00 - 3833.10 | 0.0902 times | Wed 16 September 2026 | 3770.20 (-1.66%) | 3834.70 | 3636.10 - 3865.00 | 0.2041 times | Tue 15 September 2026 | 3834.00 (0.15%) | 3974.60 | 3762.00 - 3983.00 | 0.4981 times | Fri 11 September 2026 | 3828.30 (7.03%) | 3575.00 | 3562.30 - 4055.00 | 8.5684 times | Thu 10 September 2026 | 3576.80 (-1.58%) | 3628.30 | 3550.80 - 3636.00 | 0.0357 times | Wed 09 September 2026 | 3634.10 (-1.18%) | 3670.20 | 3606.30 - 3671.80 | 0.0438 times | Tue 08 September 2026 | 3677.60 (-1.01%) | 3705.10 | 3670.00 - 3719.90 | 0.0293 times |
Weekly price and charts KirloskarIndustries
Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3605.95 and 3725.05
| Weekly Target 1 | 3580.93 |
| Weekly Target 2 | 3630.97 |
| Weekly Target 3 | 3700.0333333333 |
| Weekly Target 4 | 3750.07 |
| Weekly Target 5 | 3819.13 |
Weekly price and volumes for Kirloskar Industries
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 3681.00 (-0.51%) | 3701.10 | 3650.00 - 3769.10 | 0.1956 times | Fri 18 September 2026 | 3699.80 (-3.36%) | 3974.60 | 3636.10 - 3983.00 | 0.793 times | Fri 11 September 2026 | 3828.30 (2.59%) | 3720.00 | 3550.80 - 4055.00 | 6.37 times | Fri 04 September 2026 | 3731.50 (0.44%) | 3700.00 | 3684.90 - 3835.00 | 0.2365 times | Fri 28 August 2026 | 3715.10 (0.82%) | 3692.00 | 3633.90 - 3800.00 | 0.1577 times | Fri 21 August 2026 | 3685.00 (-1.85%) | 3722.40 | 3675.00 - 3850.00 | 0.1904 times | Fri 14 August 2026 | 3754.40 (-0.14%) | 3787.90 | 3550.10 - 3870.00 | 1.0013 times | Fri 07 August 2026 | 3759.60 (-4.6%) | 3970.00 | 3736.00 - 4067.80 | 0.3995 times | Fri 31 July 2026 | 3940.80 (4.04%) | 3851.00 | 3720.00 - 4003.80 | 0.3404 times | Fri 24 July 2026 | 3787.70 (-0.97%) | 3824.80 | 3700.00 - 3901.00 | 0.3155 times | Fri 17 July 2026 | 3824.80 (-7.49%) | 4127.50 | 3788.10 - 4180.00 | 0.5569 times |
Monthly price and charts KirloskarIndustries
Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3363.8 and 3868
| Monthly Target 1 | 3258.07 |
| Monthly Target 2 | 3469.53 |
| Monthly Target 3 | 3762.2666666667 |
| Monthly Target 4 | 3973.73 |
| Monthly Target 5 | 4266.47 |
Monthly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 3681.00 (-1.52%) | 3710.00 | 3550.80 - 4055.00 | 2.1818 times | Mon 31 August 2026 | 3737.90 (-5.15%) | 3970.00 | 3550.10 - 4067.80 | 0.5187 times | Fri 31 July 2026 | 3940.80 (0.66%) | 3955.10 | 3700.00 - 4233.00 | 0.6647 times | Tue 30 June 2026 | 3915.10 (24.72%) | 3160.00 | 3026.00 - 4574.80 | 4.033 times | Fri 29 May 2026 | 3139.10 (-3.71%) | 3298.90 | 2941.90 - 3545.00 | 0.9832 times | Thu 30 April 2026 | 3260.20 (31.86%) | 2501.00 | 2501.00 - 3399.00 | 0.4739 times | Mon 30 March 2026 | 2472.40 (-12.78%) | 2739.10 | 2463.00 - 2983.80 | 0.4104 times | Fri 27 February 2026 | 2834.60 (-10.24%) | 3132.30 | 2800.00 - 3310.50 | 0.2318 times | Fri 30 January 2026 | 3158.00 (-0.58%) | 3183.40 | 2786.90 - 3269.00 | 0.2686 times | Wed 31 December 2025 | 3176.30 (-9.46%) | 3501.00 | 3120.00 - 3523.40 | 0.2339 times | Fri 28 November 2025 | 3508.00 (-7.58%) | 3795.90 | 3472.30 - 3889.10 | 0.3538 times |
Yearly price and charts KirloskarIndustries
Strong yearly Stock price targets for KirloskarIndustries KIRLOSIND are 3072 and 5183.8
| Yearly Target 1 | 1461.13 |
| Yearly Target 2 | 2571.07 |
| Yearly Target 3 | 3572.9333333333 |
| Yearly Target 4 | 4682.87 |
| Yearly Target 5 | 5684.73 |
Yearly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 3681.00 (15.89%) | 3183.40 | 2463.00 - 4574.80 | 2.2858 times | Wed 31 December 2025 | 3176.30 (-28.18%) | 4431.00 | 2810.80 - 4726.00 | 1.6199 times | Tue 31 December 2024 | 4422.30 (25.2%) | 3532.25 | 3425.00 - 6698.90 | 1.031 times | Fri 29 December 2023 | 3532.25 (83.21%) | 1942.20 | 1890.00 - 3757.80 | 1.2323 times | Fri 30 December 2022 | 1927.95 (28.41%) | 1525.90 | 1201.05 - 2169.00 | 0.9638 times | Fri 31 December 2021 | 1501.35 (85.8%) | 790.05 | 780.45 - 1973.85 | 1.9487 times | Thu 31 December 2020 | 808.05 (32.53%) | 612.50 | 398.00 - 874.20 | 0.4417 times | Tue 31 December 2019 | 609.70 (-31.76%) | 882.05 | 588.20 - 922.00 | 0.0965 times | Mon 31 December 2018 | 893.50 (-41.09%) | 1524.05 | 843.60 - 1558.00 | 0.0835 times | Fri 29 December 2017 | 1516.80 (78.46%) | 811.00 | 775.00 - 1700.00 | 0.2968 times | Fri 30 December 2016 | 849.95 (29.45%) | 650.00 | 540.00 - 1045.00 | 0.1462 times |
Indicator Analysis of KirloskarIndustries
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3716.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3721 and price is deviating by 60 points
Upper Bollinger band is at 3839 and lower is at 3603, while middle bands are at 3662 and 3780
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarIndustries (KIRLOSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirloskarIndustries in short term and the sell signal is strong.
KirloskarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KirloskarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirloskarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3817.8 and KirloskarIndustries KIRLOSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarIndustries KIRLOSIND stock. Volume based technical analysis of KirloskarIndustries KIRLOSIND stock is negative.
KirloskarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND
DMA (daily moving average) of Kirloskar Industries KIRLOSIND
| DMA period | DMA value |
| 5 day DMA | 3710.16 |
| 12 day DMA | 3715.58 |
| 20 day DMA | 3720.69 |
| 35 day DMA | 3733.09 |
| 50 day DMA | 3766.63 |
| 100 day DMA | 3623.12 |
| 150 day DMA | 3393.61 |
| 200 day DMA | 3340.71 |
EMA (exponential moving average) of Kirloskar Industries KIRLOSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3702.41 | 3713.12 | 3736.07 |
| 12 day EMA | 3716.49 | 3722.94 | 3733.07 |
| 20 day EMA | 3725.54 | 3730.23 | 3736.86 |
| 35 day EMA | 3756.49 | 3760.93 | 3766.45 |
| 50 day EMA | 3785.38 | 3789.64 | 3794.64 |
SMA (simple moving average) of Kirloskar Industries KIRLOSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3710.16 | 3728 | 3761.36 |
| 12 day SMA | 3715.58 | 3719.78 | 3724.58 |
| 20 day SMA | 3720.69 | 3721.69 | 3721.52 |
| 35 day SMA | 3733.09 | 3740.64 | 3748.8 |
| 50 day SMA | 3766.63 | 3771.79 | 3780.67 |
| 100 day SMA | 3623.12 | 3619.19 | 3615.33 |
| 150 day SMA | 3393.61 | 3390.95 | 3388.12 |
| 200 day SMA | 3340.71 | 3339.58 | 3338.78 |
Fundamentals, profit and EPS of Kirloskar Industries KIRLOSIND
EPS is 151.22 and PE is: 24.34
Last quarter profit: (March 2026 quarter) 110.35 crores (1.17%)
Debt: 1112.62 in crores
Market capitalization: 4128.40
EPS is 155.57 and PE is: 23.66
Last quarter profit: (December 2025 quarter) 49.45 crores (5.99%)
Debt: 1295.78 in crores
Market capitalization: 2733.80
Videos related to: KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
