Munafa Stock Market Course + Intraday & FNO calls 
KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSIND
- Forcast & Targets KIRLOSIND
- KIRLOSIND Experts view
- Tomorrow's Movement KIRLOSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarIndustries
Strong intraday Stock price targets for KirloskarIndustries are 3265.35 and 3309.25
| Intraday Target 1 | 3230.67 |
| Intraday Target 2 | 3256.13 |
| Intraday Target 3 | 3274.5666666667 |
| Intraday Target 4 | 3300.03 |
| Intraday Target 5 | 3318.47 |
Daily price and volume Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3281.60 (0.66%) | 3263.50 | 3249.10 - 3293.00 | 0.5642 times | Thu 18 December 2025 | 3260.20 (-1.22%) | 3300.30 | 3235.50 - 3320.20 | 1.1058 times | Wed 17 December 2025 | 3300.30 (-2.2%) | 3360.10 | 3280.00 - 3380.70 | 1.3286 times | Tue 16 December 2025 | 3374.60 (1.13%) | 3310.10 | 3310.10 - 3399.00 | 0.8441 times | Mon 15 December 2025 | 3337.00 (0.85%) | 3323.20 | 3260.40 - 3400.00 | 1.0114 times | Fri 12 December 2025 | 3308.90 (-1.27%) | 3343.20 | 3270.00 - 3377.60 | 0.895 times | Thu 11 December 2025 | 3351.60 (1.55%) | 3283.80 | 3254.00 - 3360.00 | 0.4921 times | Wed 10 December 2025 | 3300.30 (0.63%) | 3279.50 | 3279.50 - 3325.00 | 0.5092 times | Tue 09 December 2025 | 3279.50 (2.08%) | 3222.00 | 3165.10 - 3299.00 | 1.4164 times | Mon 08 December 2025 | 3212.80 (-1.09%) | 3264.10 | 3182.10 - 3281.30 | 1.8332 times | Fri 05 December 2025 | 3248.20 (-1.99%) | 3347.10 | 3230.50 - 3347.10 | 1.794 times |
Weekly price and charts KirloskarIndustries
Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3176.3 and 3340.8
| Weekly Target 1 | 3141.2 |
| Weekly Target 2 | 3211.4 |
| Weekly Target 3 | 3305.7 |
| Weekly Target 4 | 3375.9 |
| Weekly Target 5 | 3470.2 |
Weekly price and volumes for Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3281.60 (-0.83%) | 3323.20 | 3235.50 - 3400.00 | 0.7749 times | Fri 12 December 2025 | 3308.90 (1.87%) | 3264.10 | 3165.10 - 3377.60 | 0.8214 times | Fri 05 December 2025 | 3248.20 (-7.41%) | 3501.00 | 3230.50 - 3523.40 | 0.7827 times | Fri 28 November 2025 | 3508.00 (-2.73%) | 3607.00 | 3472.30 - 3630.70 | 0.6516 times | Fri 21 November 2025 | 3606.60 (-3.4%) | 3770.70 | 3585.00 - 3780.00 | 0.9001 times | Fri 14 November 2025 | 3733.40 (2.64%) | 3689.00 | 3561.20 - 3889.10 | 3.1982 times | Fri 07 November 2025 | 3637.40 (-4.18%) | 3795.90 | 3606.00 - 3819.10 | 0.6477 times | Fri 31 October 2025 | 3795.90 (-2.52%) | 3893.90 | 3782.00 - 3998.50 | 0.8595 times | Fri 24 October 2025 | 3893.90 (0.8%) | 3870.20 | 3828.00 - 3990.00 | 0.3963 times | Fri 17 October 2025 | 3862.90 (-2%) | 3941.00 | 3835.00 - 4024.90 | 0.9675 times | Fri 10 October 2025 | 3941.60 (-5.27%) | 4160.00 | 3865.00 - 4172.80 | 0.7391 times |
Monthly price and charts KirloskarIndustries
Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3044.2 and 3402.5
| Monthly Target 1 | 2965.07 |
| Monthly Target 2 | 3123.33 |
| Monthly Target 3 | 3323.3666666667 |
| Monthly Target 4 | 3481.63 |
| Monthly Target 5 | 3681.67 |
Monthly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3281.60 (-6.45%) | 3501.00 | 3165.10 - 3523.40 | 0.2416 times | Fri 28 November 2025 | 3508.00 (-7.58%) | 3795.90 | 3472.30 - 3889.10 | 0.5481 times | Fri 31 October 2025 | 3795.90 (-3.39%) | 3928.80 | 3782.00 - 4199.90 | 0.3497 times | Tue 30 September 2025 | 3929.00 (6.56%) | 3675.00 | 3675.00 - 4345.00 | 0.6171 times | Fri 29 August 2025 | 3687.10 (-14.43%) | 4308.80 | 3655.10 - 4375.90 | 0.6887 times | Thu 31 July 2025 | 4308.80 (0.52%) | 4250.00 | 4050.00 - 4726.00 | 1.5995 times | Mon 30 June 2025 | 4286.60 (15.2%) | 3748.00 | 3488.00 - 4387.10 | 1.6463 times | Fri 30 May 2025 | 3721.00 (23.55%) | 3019.20 | 2810.80 - 3797.00 | 2.9848 times | Wed 30 April 2025 | 3011.70 (-3.5%) | 3172.35 | 3000.00 - 3550.00 | 0.7592 times | Fri 28 March 2025 | 3120.95 (-3.31%) | 3274.70 | 3029.55 - 3591.95 | 0.565 times | Fri 28 February 2025 | 3227.85 (-16.66%) | 3790.00 | 3150.00 - 3989.95 | 0.361 times |
Yearly price and charts KirloskarIndustries
Strong yearly Stock price targets for KirloskarIndustries KIRLOSIND are 2088.6 and 4003.8
| Yearly Target 1 | 1690.93 |
| Yearly Target 2 | 2486.27 |
| Yearly Target 3 | 3606.1333333333 |
| Yearly Target 4 | 4401.47 |
| Yearly Target 5 | 5521.33 |
Yearly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3281.60 (-25.79%) | 4431.00 | 2810.80 - 4726.00 | 2.0423 times | Tue 31 December 2024 | 4422.30 (25.2%) | 3532.25 | 3425.00 - 6698.90 | 1.3147 times | Fri 29 December 2023 | 3532.25 (83.21%) | 1942.20 | 1890.00 - 3757.80 | 1.5714 times | Fri 30 December 2022 | 1927.95 (28.41%) | 1525.90 | 1201.05 - 2169.00 | 1.2289 times | Fri 31 December 2021 | 1501.35 (85.8%) | 790.05 | 780.45 - 1973.85 | 2.4849 times | Thu 31 December 2020 | 808.05 (32.53%) | 612.50 | 398.00 - 874.20 | 0.5633 times | Tue 31 December 2019 | 609.70 (-31.76%) | 882.05 | 588.20 - 922.00 | 0.1231 times | Mon 31 December 2018 | 893.50 (-41.09%) | 1524.05 | 843.60 - 1558.00 | 0.1064 times | Fri 29 December 2017 | 1516.80 (78.46%) | 811.00 | 775.00 - 1700.00 | 0.3785 times | Fri 30 December 2016 | 849.95 (29.45%) | 650.00 | 540.00 - 1045.00 | 0.1865 times | Thu 31 December 2015 | 656.60 (0%) | 565.00 | 520.20 - 675.00 | 0.0355 times |
Indicator Analysis of KirloskarIndustries
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3330.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3370 and price is deviating by 102 points
Upper Bollinger band is at 3574 and lower is at 3166, while middle bands are at 3268 and 3472
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarIndustries (KIRLOSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloskarIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirloskarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3289.1 and KirloskarIndustries KIRLOSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarIndustries KIRLOSIND stock. Volume based technical analysis of KirloskarIndustries KIRLOSIND stock is negative.
KirloskarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND
DMA (daily moving average) of Kirloskar Industries KIRLOSIND
| DMA period | DMA value |
| 5 day DMA | 3310.74 |
| 12 day DMA | 3297.42 |
| 20 day DMA | 3369.74 |
| 35 day DMA | 3507.31 |
| 50 day DMA | 3624.91 |
| 100 day DMA | 3802.48 |
| 150 day DMA | 3850.24 |
| 200 day DMA | 3696.79 |
EMA (exponential moving average) of Kirloskar Industries KIRLOSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3296.59 | 3304.08 | 3326.01 |
| 12 day EMA | 3330.21 | 3339.04 | 3353.37 |
| 20 day EMA | 3387.01 | 3398.1 | 3412.61 |
| 35 day EMA | 3500.17 | 3513.04 | 3527.93 |
| 50 day EMA | 3627.43 | 3641.54 | 3657.1 |
SMA (simple moving average) of Kirloskar Industries KIRLOSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3310.74 | 3316.2 | 3334.48 |
| 12 day SMA | 3297.42 | 3304.6 | 3316.35 |
| 20 day SMA | 3369.74 | 3385.99 | 3407.12 |
| 35 day SMA | 3507.31 | 3522.59 | 3539.16 |
| 50 day SMA | 3624.91 | 3638 | 3652.78 |
| 100 day SMA | 3802.48 | 3812.06 | 3823.38 |
| 150 day SMA | 3850.24 | 3849.47 | 3848.91 |
| 200 day SMA | 3696.79 | 3696.61 | 3697.35 |
Fundamentals, profit and EPS of Kirloskar Industries KIRLOSIND
EPS is 159.30 and PE is: 20.6
Last quarter profit: (September 2025 quarter) 98.49 crores (1.24%)
Debt: 1295.78 in crores
Market capitalization: 3530.48
EPS is 157.88 and PE is: 20.79
Last quarter profit: (June 2025 quarter) 95.48 crores (50.30%)
Debt: 1282.64 in crores
Market capitalization: 3847.10
Videos related to: KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
