KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSIND
- Forcast & Targets KIRLOSIND
- KIRLOSIND Experts view
- Tomorrow's Movement KIRLOSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarIndustries
Strong intraday Stock price targets for KirloskarIndustries are 2890 and 3005.1
| Intraday Target 1 | 2862.7 |
| Intraday Target 2 | 2917.3 |
| Intraday Target 3 | 2977.8 |
| Intraday Target 4 | 3032.4 |
| Intraday Target 5 | 3092.9 |
Daily price and volume Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2971.90 (-0.95%) | 3000.10 | 2923.20 - 3038.30 | 0.8617 times | Thu 19 February 2026 | 3000.30 (-3.03%) | 3110.00 | 2985.00 - 3110.00 | 0.806 times | Wed 18 February 2026 | 3094.10 (-0.1%) | 3089.40 | 3070.00 - 3130.70 | 0.6245 times | Tue 17 February 2026 | 3097.20 (1.37%) | 3055.00 | 3055.00 - 3147.60 | 0.6782 times | Mon 16 February 2026 | 3055.40 (-2.73%) | 3141.30 | 3045.00 - 3151.30 | 0.6307 times | Fri 13 February 2026 | 3141.30 (-4.07%) | 3270.00 | 3102.50 - 3270.00 | 3.309 times | Thu 12 February 2026 | 3274.60 (-0.25%) | 3279.60 | 3238.80 - 3285.00 | 0.5388 times | Wed 11 February 2026 | 3282.90 (1.26%) | 3266.90 | 3200.20 - 3285.00 | 0.8909 times | Tue 10 February 2026 | 3242.00 (-0.81%) | 3268.40 | 3202.60 - 3310.50 | 0.6023 times | Mon 09 February 2026 | 3268.40 (5.29%) | 3105.30 | 3105.30 - 3282.90 | 1.0579 times | Fri 06 February 2026 | 3104.20 (-0.84%) | 3125.00 | 3067.20 - 3135.00 | 0.2356 times |
Weekly price and charts KirloskarIndustries
Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 2833.5 and 3061.6
| Weekly Target 1 | 2787.37 |
| Weekly Target 2 | 2879.63 |
| Weekly Target 3 | 3015.4666666667 |
| Weekly Target 4 | 3107.73 |
| Weekly Target 5 | 3243.57 |
Weekly price and volumes for Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2971.90 (-5.39%) | 3141.30 | 2923.20 - 3151.30 | 0.6965 times | Fri 13 February 2026 | 3141.30 (1.2%) | 3105.30 | 3102.50 - 3310.50 | 1.2376 times | Fri 06 February 2026 | 3104.20 (-1.7%) | 3132.30 | 2926.00 - 3210.00 | 0.7329 times | Fri 30 January 2026 | 3158.00 (0.97%) | 3112.10 | 3064.00 - 3232.00 | 1.109 times | Fri 23 January 2026 | 3127.80 (3.23%) | 3029.90 | 2786.90 - 3175.00 | 1.9944 times | Fri 16 January 2026 | 3030.00 (0.64%) | 3010.00 | 2950.00 - 3115.00 | 0.6986 times | Fri 09 January 2026 | 3010.80 (-7.16%) | 3243.00 | 3004.00 - 3251.00 | 0.7965 times | Fri 02 January 2026 | 3243.00 (-0.75%) | 3299.80 | 3100.00 - 3299.80 | 0.9232 times | Fri 26 December 2025 | 3267.50 (-0.43%) | 3265.00 | 3232.00 - 3312.40 | 0.874 times | Fri 19 December 2025 | 3281.60 (-0.83%) | 3323.20 | 3235.50 - 3400.00 | 0.9371 times | Fri 12 December 2025 | 3308.90 (1.87%) | 3264.10 | 3165.10 - 3377.60 | 0.9935 times |
Monthly price and charts KirloskarIndustries
Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 2753.9 and 3141.2
| Monthly Target 1 | 2681.23 |
| Monthly Target 2 | 2826.57 |
| Monthly Target 3 | 3068.5333333333 |
| Monthly Target 4 | 3213.87 |
| Monthly Target 5 | 3455.83 |
Monthly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2971.90 (-5.89%) | 3132.30 | 2923.20 - 3310.50 | 0.2373 times | Fri 30 January 2026 | 3158.00 (-0.58%) | 3183.40 | 2786.90 - 3269.00 | 0.4411 times | Wed 31 December 2025 | 3176.30 (-9.46%) | 3501.00 | 3120.00 - 3523.40 | 0.384 times | Fri 28 November 2025 | 3508.00 (-7.58%) | 3795.90 | 3472.30 - 3889.10 | 0.5808 times | Fri 31 October 2025 | 3795.90 (-3.39%) | 3928.80 | 3782.00 - 4199.90 | 0.3706 times | Tue 30 September 2025 | 3929.00 (6.56%) | 3675.00 | 3675.00 - 4345.00 | 0.6539 times | Fri 29 August 2025 | 3687.10 (-14.43%) | 4308.80 | 3655.10 - 4375.90 | 0.7298 times | Thu 31 July 2025 | 4308.80 (0.52%) | 4250.00 | 4050.00 - 4726.00 | 1.6949 times | Mon 30 June 2025 | 4286.60 (15.2%) | 3748.00 | 3488.00 - 4387.10 | 1.7446 times | Fri 30 May 2025 | 3721.00 (23.55%) | 3019.20 | 2810.80 - 3797.00 | 3.163 times | Wed 30 April 2025 | 3011.70 (-3.5%) | 3172.35 | 3000.00 - 3550.00 | 0.8045 times |
Yearly price and charts KirloskarIndustries
Strong yearly Stock price targets for KirloskarIndustries KIRLOSIND are 2617.6 and 3141.2
| Yearly Target 1 | 2499.5 |
| Yearly Target 2 | 2735.7 |
| Yearly Target 3 | 3023.1 |
| Yearly Target 4 | 3259.3 |
| Yearly Target 5 | 3546.7 |
Yearly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2971.90 (-6.44%) | 3183.40 | 2786.90 - 3310.50 | 0.1238 times | Wed 31 December 2025 | 3176.30 (-28.18%) | 4431.00 | 2810.80 - 4726.00 | 2.0739 times | Tue 31 December 2024 | 4422.30 (25.2%) | 3532.25 | 3425.00 - 6698.90 | 1.3199 times | Fri 29 December 2023 | 3532.25 (83.21%) | 1942.20 | 1890.00 - 3757.80 | 1.5777 times | Fri 30 December 2022 | 1927.95 (28.41%) | 1525.90 | 1201.05 - 2169.00 | 1.2339 times | Fri 31 December 2021 | 1501.35 (85.8%) | 790.05 | 780.45 - 1973.85 | 2.4948 times | Thu 31 December 2020 | 808.05 (32.53%) | 612.50 | 398.00 - 874.20 | 0.5655 times | Tue 31 December 2019 | 609.70 (-31.76%) | 882.05 | 588.20 - 922.00 | 0.1236 times | Mon 31 December 2018 | 893.50 (-41.09%) | 1524.05 | 843.60 - 1558.00 | 0.1069 times | Fri 29 December 2017 | 1516.80 (78.46%) | 811.00 | 775.00 - 1700.00 | 0.38 times | Fri 30 December 2016 | 849.95 (29.45%) | 650.00 | 540.00 - 1045.00 | 0.1872 times |
Indicator Analysis of KirloskarIndustries
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3096.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3121.9
Munafa value: 19 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3135 and price is deviating by 96 points
Upper Bollinger band is at 3325 and lower is at 2945, while middle bands are at 3040 and 3230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarIndustries (KIRLOSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarIndustries in short term and the sell signal is strong.
KirloskarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3143.29 and KirloskarIndustries KIRLOSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarIndustries KIRLOSIND stock. Volume based technical analysis of KirloskarIndustries KIRLOSIND stock is negative.
KirloskarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND
DMA (daily moving average) of Kirloskar Industries KIRLOSIND
| DMA period | DMA value |
| 5 day DMA | 3043.78 |
| 12 day DMA | 3138.56 |
| 20 day DMA | 3134.6 |
| 35 day DMA | 3104.71 |
| 50 day DMA | 3152.25 |
| 100 day DMA | 3436.77 |
| 150 day DMA | 3638.73 |
| 200 day DMA | 3665.78 |
EMA (exponential moving average) of Kirloskar Industries KIRLOSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3045.16 | 3081.78 | 3122.52 |
| 12 day EMA | 3096.62 | 3119.29 | 3140.92 |
| 20 day EMA | 3111.65 | 3126.35 | 3139.61 |
| 35 day EMA | 3142.24 | 3152.27 | 3161.22 |
| 50 day EMA | 3150.81 | 3158.11 | 3164.55 |
SMA (simple moving average) of Kirloskar Industries KIRLOSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3043.78 | 3077.66 | 3132.52 |
| 12 day SMA | 3138.56 | 3157.08 | 3167.88 |
| 20 day SMA | 3134.6 | 3142.4 | 3143.38 |
| 35 day SMA | 3104.71 | 3110.19 | 3115.21 |
| 50 day SMA | 3152.25 | 3158.82 | 3164.41 |
| 100 day SMA | 3436.77 | 3446.85 | 3457.23 |
| 150 day SMA | 3638.73 | 3648.89 | 3658.25 |
| 200 day SMA | 3665.78 | 3665.69 | 3665.37 |
Fundamentals, profit and EPS of Kirloskar Industries KIRLOSIND
EPS is 159.30 and PE is: 18.66
Last quarter profit: (September 2025 quarter) 98.49 crores (1.24%)
Debt: 1295.78 in crores
Market capitalization: 3530.48
EPS is 157.88 and PE is: 18.82
Last quarter profit: (June 2025 quarter) 95.48 crores (50.30%)
Debt: 1282.64 in crores
Market capitalization: 3847.10
Videos related to: KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


