KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSIND
- Forcast & Targets KIRLOSIND
- KIRLOSIND Experts view
- Tomorrow's Movement KIRLOSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarIndustries
Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 4131.4 and 4248.55
| Daily Target 1 | 4106.13 |
| Daily Target 2 | 4156.67 |
| Daily Target 3 | 4223.2833333333 |
| Daily Target 4 | 4273.82 |
| Daily Target 5 | 4340.43 |
Daily price and volume Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4207.20 (-0.2%) | 4248.00 | 4172.75 - 4289.90 | 0.9939 times | Thu 18 April 2024 | 4215.80 (-1.34%) | 4275.35 | 4182.45 - 4331.90 | 0.9852 times | Tue 16 April 2024 | 4272.95 (0.7%) | 4285.80 | 4224.05 - 4330.00 | 0.9662 times | Mon 15 April 2024 | 4243.45 (-2.7%) | 4327.00 | 4185.00 - 4356.35 | 1.207 times | Fri 12 April 2024 | 4361.35 (-1.83%) | 4442.55 | 4358.00 - 4474.90 | 0.6712 times | Wed 10 April 2024 | 4442.55 (0.67%) | 4425.00 | 4282.00 - 4477.00 | 2.2802 times | Tue 09 April 2024 | 4413.05 (2.7%) | 4297.00 | 4276.60 - 4425.00 | 1.1557 times | Mon 08 April 2024 | 4297.00 (-1.16%) | 4360.00 | 4293.00 - 4360.00 | 0.2511 times | Fri 05 April 2024 | 4347.40 (0.96%) | 4312.00 | 4226.30 - 4350.00 | 0.9239 times | Thu 04 April 2024 | 4305.85 (0.71%) | 4275.30 | 4155.70 - 4312.00 | 0.5655 times | Wed 03 April 2024 | 4275.30 (1.24%) | 4224.00 | 4166.60 - 4281.00 | 0.7383 times |
Weekly price and charts KirloskarIndustries
Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 4098.18 and 4281.78
| Weekly Target 1 | 4061.83 |
| Weekly Target 2 | 4134.52 |
| Weekly Target 3 | 4245.4333333333 |
| Weekly Target 4 | 4318.12 |
| Weekly Target 5 | 4429.03 |
Weekly price and volumes for Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4207.20 (-3.53%) | 4327.00 | 4172.75 - 4356.35 | 0.9861 times | Fri 12 April 2024 | 4361.35 (0.32%) | 4360.00 | 4276.60 - 4477.00 | 1.0351 times | Fri 05 April 2024 | 4347.40 (5.66%) | 4132.00 | 4118.10 - 4350.00 | 0.9757 times | Thu 28 March 2024 | 4114.60 (1.29%) | 3980.00 | 3962.75 - 4149.00 | 0.3498 times | Fri 22 March 2024 | 4062.20 (1.03%) | 4046.30 | 3979.60 - 4157.00 | 0.8935 times | Fri 15 March 2024 | 4020.70 (-3.11%) | 4160.80 | 3775.05 - 4174.00 | 1.4752 times | Thu 07 March 2024 | 4149.80 (-0.1%) | 4154.10 | 4046.00 - 4223.00 | 0.8361 times | Sat 02 March 2024 | 4154.10 (0.41%) | 4137.00 | 4101.10 - 4429.95 | 1.8229 times | Fri 23 February 2024 | 4137.15 (0.41%) | 4141.55 | 4086.10 - 4250.00 | 0.6764 times | Fri 16 February 2024 | 4120.35 (-1.41%) | 4131.55 | 3920.00 - 4153.60 | 0.9492 times | Fri 09 February 2024 | 4179.35 (-0.86%) | 4240.95 | 3925.10 - 4240.95 | 1.6489 times |
Monthly price and charts KirloskarIndustries
Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 4162.65 and 4521.55
| Monthly Target 1 | 3908.53 |
| Monthly Target 2 | 4057.87 |
| Monthly Target 3 | 4267.4333333333 |
| Monthly Target 4 | 4416.77 |
| Monthly Target 5 | 4626.33 |
Monthly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4207.20 (2.25%) | 4132.00 | 4118.10 - 4477.00 | 0.4625 times | Thu 28 March 2024 | 4114.60 (-1.28%) | 4176.55 | 3775.05 - 4241.00 | 0.5664 times | Thu 29 February 2024 | 4167.85 (0.69%) | 4100.00 | 3920.00 - 4429.95 | 0.8601 times | Wed 31 January 2024 | 4139.45 (17.19%) | 3532.25 | 3425.00 - 4162.00 | 1.5732 times | Fri 29 December 2023 | 3532.25 (1.48%) | 3490.00 | 3317.00 - 3682.00 | 1.1584 times | Thu 30 November 2023 | 3480.85 (12.63%) | 3109.90 | 3035.25 - 3548.00 | 1.487 times | Tue 31 October 2023 | 3090.50 (-5.05%) | 3200.00 | 2857.60 - 3279.00 | 0.4945 times | Fri 29 September 2023 | 3254.70 (-9.82%) | 3609.05 | 3161.30 - 3723.95 | 0.9568 times | Thu 31 August 2023 | 3609.05 (5.06%) | 3469.65 | 3371.55 - 3757.80 | 1.3052 times | Mon 31 July 2023 | 3435.30 (3.55%) | 3357.95 | 3162.65 - 3553.00 | 1.1358 times | Fri 30 June 2023 | 3317.65 (27.17%) | 2587.90 | 2569.05 - 3541.70 | 3.5718 times |
Indicator Analysis of KirloskarIndustries
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4257.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4318.98
Munafa value: 54 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4211 and price is deviating by 128 points
Upper Bollinger band is at 4466 and lower is at 3956, while middle bands are at 4084 and 4339
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarIndustries (KIRLOSIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KirloskarIndustries in short term but the sell signal is initial and weak.
KirloskarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirloskarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4327.36 and KirloskarIndustries KIRLOSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarIndustries KIRLOSIND stock. Volume based technical analysis of KirloskarIndustries KIRLOSIND stock is negative.
KirloskarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND
DMA (daily moving average) of Kirloskar Industries KIRLOSIND
| DMA period | DMA value |
| 5 day DMA | 4260.15 |
| 12 day DMA | 4300.42 |
| 20 day DMA | 4210.72 |
| 35 day DMA | 4172.94 |
| 50 day DMA | 4159.68 |
| 100 day DMA | 3900.27 |
| 150 day DMA | 3662.07 |
| 200 day DMA | 3608.94 |
EMA (exponential moving average) of Kirloskar Industries KIRLOSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4253 | 4275.9 | 4305.94 |
| 12 day EMA | 4257.25 | 4266.35 | 4275.54 |
| 20 day EMA | 4230.82 | 4233.31 | 4235.15 |
| 35 day EMA | 4203.38 | 4203.16 | 4202.42 |
| 50 day EMA | 4169 | 4167.44 | 4165.47 |
SMA (simple moving average) of Kirloskar Industries KIRLOSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4260.15 | 4307.22 | 4346.67 |
| 12 day SMA | 4300.42 | 4296.62 | 4288.19 |
| 20 day SMA | 4210.72 | 4202.75 | 4192.99 |
| 35 day SMA | 4172.94 | 4174.05 | 4171.8 |
| 50 day SMA | 4159.68 | 4159.09 | 4159.08 |
| 100 day SMA | 3900.27 | 3891.54 | 3882.31 |
| 150 day SMA | 3662.07 | 3656.95 | 3652.11 |
| 200 day SMA | 3608.94 | 3604.39 | 3600.49 |
Fundamentals, profit and EPS of Kirloskar Industries KIRLOSIND
EPS is 174.93 and PE is: 24.05
Last quarter profit: (February 2024 quarter) 104.74 crores (-31.68%)
Debt: 1236.96 in crores
Market capitalization: 4075.82
EPS is 266.60 and PE is: 15.78
Last quarter profit: (September 2023 quarter) 91.23 crores (63.90%)
Debt: 1236.96 in crores
Market capitalization: 3338.15
Videos related to: KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance