KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSIND
- Forcast & Targets KIRLOSIND
- KIRLOSIND Experts view
- Tomorrow's Movement KIRLOSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarIndustries
Strong intraday Stock price targets for KirloskarIndustries are 4451.68 and 4594.23
| Intraday Target 1 | 4422.7 |
| Intraday Target 2 | 4480.65 |
| Intraday Target 3 | 4565.25 |
| Intraday Target 4 | 4623.2 |
| Intraday Target 5 | 4707.8 |
Daily price and volume Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4538.60 (-0.85%) | 4551.10 | 4507.30 - 4649.85 | 0.7053 times | Thu 19 December 2024 | 4577.55 (-2.53%) | 4632.55 | 4556.50 - 4632.55 | 0.7447 times | Wed 18 December 2024 | 4696.25 (0%) | 4729.65 | 4631.00 - 4729.65 | 0.8199 times | Wed 18 December 2024 | 4696.25 (0.78%) | 4729.65 | 4631.00 - 4729.65 | 0.8199 times | Tue 17 December 2024 | 4659.75 (-0.16%) | 4666.95 | 4623.35 - 4702.45 | 0.4726 times | Mon 16 December 2024 | 4667.05 (-0.92%) | 4675.00 | 4622.75 - 4760.00 | 0.8235 times | Fri 13 December 2024 | 4710.30 (-1.01%) | 4773.05 | 4599.10 - 4773.05 | 1.0112 times | Thu 12 December 2024 | 4758.30 (-0.21%) | 4734.60 | 4734.60 - 4819.40 | 0.9248 times | Wed 11 December 2024 | 4768.10 (-1.99%) | 4880.00 | 4733.70 - 4880.00 | 2.3451 times | Tue 10 December 2024 | 4864.75 (2.29%) | 4767.70 | 4738.50 - 4875.00 | 1.3329 times | Mon 09 December 2024 | 4755.80 (1.88%) | 4667.90 | 4664.30 - 4815.85 | 1.8879 times |
Weekly price and charts KirloskarIndustries
Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 4411.78 and 4634.13
| Weekly Target 1 | 4369.5 |
| Weekly Target 2 | 4454.05 |
| Weekly Target 3 | 4591.85 |
| Weekly Target 4 | 4676.4 |
| Weekly Target 5 | 4814.2 |
Weekly price and volumes for Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4538.60 (-3.36%) | 4729.65 | 4507.30 - 4729.65 | 0.3544 times | Wed 18 December 2024 | 4696.25 (-0.3%) | 4675.00 | 4622.75 - 4760.00 | 0.3303 times | Fri 13 December 2024 | 4710.30 (0.91%) | 4667.90 | 4599.10 - 4880.00 | 1.1712 times | Fri 06 December 2024 | 4667.90 (-2.7%) | 4750.00 | 4650.40 - 4915.00 | 0.8164 times | Fri 29 November 2024 | 4797.50 (4.24%) | 4668.00 | 4594.75 - 4810.15 | 0.7636 times | Fri 22 November 2024 | 4602.30 (1.21%) | 4583.95 | 4402.60 - 4667.65 | 0.9597 times | Thu 14 November 2024 | 4547.10 (-7.57%) | 4920.00 | 4460.00 - 5074.95 | 1.6735 times | Fri 08 November 2024 | 4919.50 (0.72%) | 4888.35 | 4708.10 - 5077.45 | 0.827 times | Fri 01 November 2024 | 4884.50 (7.35%) | 4490.00 | 4399.90 - 4939.00 | 1.5521 times | Fri 25 October 2024 | 4549.90 (-10.19%) | 5094.70 | 4490.00 - 5094.75 | 1.5517 times | Fri 18 October 2024 | 5065.95 (-5.83%) | 5402.80 | 4952.00 - 5475.00 | 1.287 times |
Monthly price and charts KirloskarIndustries
Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 4319.1 and 4726.8
| Monthly Target 1 | 4245.93 |
| Monthly Target 2 | 4392.27 |
| Monthly Target 3 | 4653.6333333333 |
| Monthly Target 4 | 4799.97 |
| Monthly Target 5 | 5061.33 |
Monthly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4538.60 (-5.4%) | 4750.00 | 4507.30 - 4915.00 | 0.2458 times | Fri 29 November 2024 | 4797.50 (-0.07%) | 4821.80 | 4402.60 - 5077.45 | 0.3958 times | Thu 31 October 2024 | 4801.10 (-11.72%) | 5456.75 | 4399.90 - 5521.30 | 0.5186 times | Mon 30 September 2024 | 5438.55 (-4.64%) | 5672.05 | 5170.00 - 5828.40 | 0.5997 times | Fri 30 August 2024 | 5703.35 (-6.06%) | 6117.05 | 5135.00 - 6274.00 | 1.3086 times | Wed 31 July 2024 | 6071.45 (1.16%) | 6088.70 | 5572.35 - 6466.00 | 1.1979 times | Fri 28 June 2024 | 6001.65 (-1.82%) | 6335.90 | 5301.00 - 6500.00 | 1.1702 times | Fri 31 May 2024 | 6112.75 (18.22%) | 5156.00 | 4980.00 - 6698.90 | 3.1341 times | Tue 30 April 2024 | 5170.80 (25.67%) | 4132.00 | 4118.10 - 5444.00 | 1.0774 times | Thu 28 March 2024 | 4114.60 (-1.28%) | 4176.55 | 3775.05 - 4241.00 | 0.352 times | Thu 29 February 2024 | 4167.85 (0.69%) | 4100.00 | 3920.00 - 4429.95 | 0.5346 times |
Indicator Analysis of KirloskarIndustries
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4674.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4659.5
Munafa value: 30 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4730 and price is deviating by 85 points
Upper Bollinger band is at 4898 and lower is at 4562, while middle bands are at 4646 and 4814
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarIndustries (KIRLOSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarIndustries in short term and the sell signal is strong.
KirloskarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4718.63 and KirloskarIndustries KIRLOSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarIndustries KIRLOSIND stock. Volume based technical analysis of KirloskarIndustries KIRLOSIND stock is negative.
KirloskarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND
DMA (daily moving average) of Kirloskar Industries KIRLOSIND
| DMA period | DMA value |
| 5 day DMA | 4633.68 |
| 12 day DMA | 4696.72 |
| 20 day DMA | 4729.47 |
| 35 day DMA | 4748.34 |
| 50 day DMA | 4804.1 |
| 100 day DMA | 5180.57 |
| 150 day DMA | 5465.74 |
| 200 day DMA | 5287.08 |
EMA (exponential moving average) of Kirloskar Industries KIRLOSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4618.66 | 4658.69 | 4699.26 |
| 12 day EMA | 4674.85 | 4699.61 | 4721.79 |
| 20 day EMA | 4708.64 | 4726.53 | 4742.2 |
| 35 day EMA | 4775.66 | 4789.62 | 4802.11 |
| 50 day EMA | 4824.65 | 4836.32 | 4846.88 |
SMA (simple moving average) of Kirloskar Industries KIRLOSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4633.68 | 4659.37 | 4685.92 |
| 12 day SMA | 4696.72 | 4715.38 | 4739.4 |
| 20 day SMA | 4729.47 | 4736.55 | 4737.79 |
| 35 day SMA | 4748.34 | 4755.84 | 4762.8 |
| 50 day SMA | 4804.1 | 4819.63 | 4834.5 |
| 100 day SMA | 5180.57 | 5192.92 | 5206.52 |
| 150 day SMA | 5465.74 | 5476.96 | 5489.02 |
| 200 day SMA | 5287.08 | 5284.79 | 5282.85 |
Fundamentals, profit and EPS of Kirloskar Industries KIRLOSIND
EPS is 181.55 and PE is: 25
Last quarter profit: (September 2024 quarter) 91.63 crores (-12.34%)
Debt: 1359.86 in crores
Market capitalization: 4851.39
EPS is 179.80 and PE is: 25.24
Last quarter profit: (June 2024 quarter) 66.15 crores (-29.64%)
Debt: 1241.25 in crores
Market capitalization: 5416.63
Videos related to: KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance