Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kirloskar Industries Limited KIRLOSIND technical analysis buy or sell
Munafa technical analysis Kirloskar Industries Limited KIRLOSIND technical analysis buy or sell Analysis of Kirloskar Industries Limited KIRLOSIND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 3754.40 | 3806.40 | 3826.30 | 3728.10 |
| 13 Thu Aug | 3806.40 | 3810.00 | 3847.90 | 3760.10 |
| 12 Wed Aug | 3769.00 | 3798.00 | 3870.00 | 3550.10 |
| 11 Tue Aug | 3722.60 | 3771.00 | 3771.50 | 3704.00 |
| 10 Mon Aug | 3771.50 | 3787.90 | 3799.50 | 3735.10 |
Stock of Kirloskar Industries Limited closed at 3754.40 and it opened at 3806.40
It moved inside a range of 3728.10 and 3826.30
52 week High is 4574.80 and 52 week Low is 2463.00
Financial Year High is 4574.80 and Low is 2501.00
This year High is 4574.80 and Low is 2463.00
Kirloskar Industries Limited KIRLOSIND Daily Analysis to buy or sell
As per my analysis of Kirloskar Industries Limited KIRLOSIND, 12 day returns for Kirloskar Industries Limited KIRLOSIND have been negative, with total returns of -4.9000000000001, which is -0.13% with investment starting at 3759.30.
An investment of 100,000 bucks in Kirloskar Industries Limited would have become 99870 bucks today.
Kirloskar Industries Limited KIRLOSIND moves in a range of 49.9 points on a day to day basis. This means that a total of approx 49.9 plus points of returns can be expected in a bullish day, and a total of 49.9 minus points can be expected in a bearish day.
This is about 1.33% of returns per day.
Kirloskar Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kirloskar Industries Limited KIRLOSIND at this time.
It appears as if Kirloskar Industries Limited KIRLOSIND gave a large move recently.
Stock of Kirloskar Industries Limited (KIRLOSIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kirloskar Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3737.5 as stoploss in an intra day buy trade for a target of 3805.5. However, stock will show a bearish move below 3737.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kirloskar Industries Limited KIRLOSIND
Candle stick analysis of Kirloskar Industries Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 2.6 HC: 1.9 LC: 0.7 OC: 0.5
Kirloskar Industries Limited is moving towards a low expiry
Kirloskar Industries Limited is forming a DOJI candle
Candle stick analysis of Kirloskar Industries Limited as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 2.3 HC: 1.1 LC: 1.2 OC: 1
Kirloskar Industries Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Industries Limited as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 9 HC: 2.7 LC: 6.2 OC: 1.9
Kirloskar Industries Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Industries Limited as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 0
Kirloskar Industries Limited is moving towards a low expiry
Kirloskar Industries Limited is forming a DOJI candle
Candle stick analysis of Kirloskar Industries Limited as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 1.7 HC: 0.7 LC: 1 OC: 0.3
Kirloskar Industries Limited is moving towards a high expiry
Kirloskar Industries Limited is forming a DOJI candle
Kirloskar Industries Limited KIRLOSIND Weekly Analysis to buy or sell
As per my analysis of Kirloskar Industries Limited KIRLOSIND, 12 week returns for Kirloskar Industries Limited KIRLOSIND have been positive, with total returns of 615.3, which is 19.6% with investment starting at 3139.10.
An investment of 100,000 bucks in Kirloskar Industries Limited would have become 119600 bucks today.
Kirloskar Industries Limited KIRLOSIND moves in a range of 148.9 points on a week to week basis. This means that a total of approx 148.9 plus points of returns can be expected in a bullish week, and a total of 148.9 minus points can be expected in a bearish week.
This is about 3.97% of returns per week.
Weekly Candle Stick analysis of Kirloskar Industries Limited KIRLOSIND
Candle stick analysis of Kirloskar Industries Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 9 HC: 3.1 LC: 5.8 OC: 2.2
Kirloskar Industries Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Industries Limited as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 8.9 HC: 8.2 LC: 0.6 OC: 2.5
Kirloskar Industries Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Industries Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 7.6 HC: 1.6 LC: 5.9 OC: 4
Kirloskar Industries Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Industries Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 5.4 HC: 3 LC: 2.4 OC: 2
Kirloskar Industries Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Industries Limited as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 10.4 HC: 9.3 LC: 1 OC: 1.3
Kirloskar Industries Limited is moving towards a low expiry
Kirloskar Industries Limited KIRLOSIND Monthly Analysis to buy or sell
As per my analysis of Kirloskar Industries Limited KIRLOSIND, 12 month returns for Kirloskar Industries Limited KIRLOSIND have been negative, with total returns of -225, which is -5.65% with investment starting at 3979.40.
An investment of 100,000 bucks in Kirloskar Industries Limited would have become 94350 bucks today.
Kirloskar Industries Limited KIRLOSIND moves in a range of 287.1 points on a month to month basis. This means that a total of approx 287.1 plus points of returns can be expected in a bullish month, and a total of 287.1 minus points can be expected in a bearish month.
This is about 7.65% of returns per month.
Monthly Candle Stick analysis of Kirloskar Industries Limited KIRLOSIND
Candle stick analysis of Kirloskar Industries Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 14.6 HC: 8.4 LC: 5.8 OC: 2.5
Kirloskar Industries Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Industries Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 14.4 HC: 7.4 LC: 6.5 OC: 8.5
Kirloskar Industries Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Industries Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 51.2 HC: 16.5 LC: 29.8 OC: 44.8
Kirloskar Industries Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Industries Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 20.5 HC: 12.9 LC: 6.7 OC: 7.5
Kirloskar Industries Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Industries Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 38 HC: 4.3 LC: 32.4 OC: 30.7
Kirloskar Industries Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Kirloskar Industries Limited KIRLOSIND technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
