Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kirloskar Industries Limited KIRLOSIND technical analysis buy or sell
Munafa technical analysis Kirloskar Industries Limited KIRLOSIND technical analysis buy or sell Analysis of Kirloskar Industries Limited KIRLOSIND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 4099.90 | 4094.90 | 4148.00 | 3950.00 |
| 02 Thu Jul | 4097.20 | 3960.50 | 4129.00 | 3957.20 |
| 01 Wed Jul | 3943.40 | 3955.10 | 4055.00 | 3915.10 |
| 30 Tue Jun | 3915.10 | 4000.00 | 4016.10 | 3859.80 |
| 29 Mon Jun | 4009.30 | 3901.00 | 4087.10 | 3840.10 |
Stock of Kirloskar Industries Limited closed at 4099.90 and it opened at 4094.90
It moved inside a range of 3950.00 and 4148.00
52 week High is 4726.00 and 52 week Low is 2463.00
Financial Year High is 4574.80 and Low is 2501.00
This year High is 4574.80 and Low is 2463.00
Kirloskar Industries Limited KIRLOSIND Daily Analysis to buy or sell
As per my analysis of Kirloskar Industries Limited KIRLOSIND, 12 day returns for Kirloskar Industries Limited KIRLOSIND have been positive, with total returns of 471.2, which is 12.99% with investment starting at 3628.70.
An investment of 100,000 bucks in Kirloskar Industries Limited would have become 112990 bucks today.
Kirloskar Industries Limited KIRLOSIND moves in a range of 161.6 points on a day to day basis. This means that a total of approx 161.6 plus points of returns can be expected in a bullish day, and a total of 161.6 minus points can be expected in a bearish day.
This is about 3.94% of returns per day.
Kirloskar Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kirloskar Industries Limited KIRLOSIND at this time.
It appears as if Kirloskar Industries Limited KIRLOSIND gave a large move recently.
Stock of Kirloskar Industries Limited (KIRLOSIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Kirloskar Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kirloskar Industries Limited stays above 4076, but if it comes below 4076, then a intra day sell could be more profitable.
If you take a sell trade below 4076, then use 4076 as stoploss and 3646.96 as target. However if you take a buy trade in Kirloskar Industries Limited, then use 4076 as stoploss and 4590.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kirloskar Industries Limited KIRLOSIND
Candle stick analysis of Kirloskar Industries Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 5 HC: 1.2 LC: 3.8 OC: 1.3
Kirloskar Industries Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Industries Limited as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 4.3 HC: 0.8 LC: 3.5 OC: 4.3
Kirloskar Industries Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Industries Limited as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 3.6 HC: 2.8 LC: 0.7 OC: 2.5
Kirloskar Industries Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Industries Limited as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 4.1 HC: 2.6 LC: 1.4 OC: 0.4
Kirloskar Industries Limited is moving towards a low expiry
Kirloskar Industries Limited is forming a DOJI candle
Candle stick analysis of Kirloskar Industries Limited as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 6.4 HC: 1.9 LC: 4.4 OC: 4.8
Kirloskar Industries Limited is moving towards a high expiry
Kirloskar Industries Limited KIRLOSIND Weekly Analysis to buy or sell
As per my analysis of Kirloskar Industries Limited KIRLOSIND, 12 week returns for Kirloskar Industries Limited KIRLOSIND have been positive, with total returns of 919.6, which is 28.92% with investment starting at 3180.30.
An investment of 100,000 bucks in Kirloskar Industries Limited would have become 128920 bucks today.
Kirloskar Industries Limited KIRLOSIND moves in a range of 151.5 points on a week to week basis. This means that a total of approx 151.5 plus points of returns can be expected in a bullish week, and a total of 151.5 minus points can be expected in a bearish week.
This is about 3.7% of returns per week.
Weekly Candle Stick analysis of Kirloskar Industries Limited KIRLOSIND
Candle stick analysis of Kirloskar Industries Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 8 HC: 1.2 LC: 6.8 OC: 6.3
Kirloskar Industries Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Industries Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 21.3 HC: 16.5 LC: 4.1 OC: 21.3
Kirloskar Industries Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Industries Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 25.3 HC: 5.5 LC: 18.8 OC: 22.7
Kirloskar Industries Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Industries Limited as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 5.9 HC: 2.4 LC: 3.4 OC: 0
Kirloskar Industries Limited is moving towards a high expiry
Kirloskar Industries Limited is forming a DOJI candle
Candle stick analysis of Kirloskar Industries Limited as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 6.9 HC: 0.9 LC: 6 OC: 2.5
Kirloskar Industries Limited is moving towards a high expiry
Kirloskar Industries Limited KIRLOSIND Monthly Analysis to buy or sell
As per my analysis of Kirloskar Industries Limited KIRLOSIND, 12 month returns for Kirloskar Industries Limited KIRLOSIND have been positive, with total returns of 412.8, which is 11.2% with investment starting at 3687.10.
An investment of 100,000 bucks in Kirloskar Industries Limited would have become 111200 bucks today.
Kirloskar Industries Limited KIRLOSIND moves in a range of 325.1 points on a month to month basis. This means that a total of approx 325.1 plus points of returns can be expected in a bullish month, and a total of 325.1 minus points can be expected in a bearish month.
This is about 7.93% of returns per month.
Monthly Candle Stick analysis of Kirloskar Industries Limited KIRLOSIND
Candle stick analysis of Kirloskar Industries Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 8 HC: 1.2 LC: 6.8 OC: 6.3
Kirloskar Industries Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Industries Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 51.2 HC: 16.5 LC: 29.8 OC: 44.8
Kirloskar Industries Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Industries Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 20.5 HC: 12.9 LC: 6.7 OC: 7.5
Kirloskar Industries Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Industries Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 38 HC: 4.3 LC: 32.4 OC: 30.7
Kirloskar Industries Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Industries Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 15.7 HC: 14.7 LC: 0.8 OC: 8.9
Kirloskar Industries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kirloskar Industries Limited KIRLOSIND technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
