Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kirloskar Industries Limited KIRLOSIND technical analysis buy or sell
Munafa technical analysis Kirloskar Industries Limited KIRLOSIND technical analysis buy or sell Analysis of Kirloskar Industries Limited KIRLOSIND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Jul | 3787.70 | 3700.00 | 3805.50 | 3700.00 |
| 23 Thu Jul | 3737.30 | 3784.00 | 3804.20 | 3720.00 |
| 22 Wed Jul | 3784.20 | 3843.20 | 3852.60 | 3770.10 |
| 21 Tue Jul | 3852.50 | 3888.00 | 3901.00 | 3825.50 |
| 20 Mon Jul | 3866.80 | 3824.80 | 3890.00 | 3790.00 |
Stock of Kirloskar Industries Limited closed at 3787.70 and it opened at 3700.00
It moved inside a range of 3700.00 and 3805.50
52 week High is 4574.80 and 52 week Low is 2463.00
Financial Year High is 4574.80 and Low is 2501.00
This year High is 4574.80 and Low is 2463.00
Kirloskar Industries Limited KIRLOSIND Daily Analysis to buy or sell
As per my analysis of Kirloskar Industries Limited KIRLOSIND, 12 day returns for Kirloskar Industries Limited KIRLOSIND have been negative, with total returns of -363.3, which is -8.75% with investment starting at 4151.00.
An investment of 100,000 bucks in Kirloskar Industries Limited would have become 91250 bucks today.
Kirloskar Industries Limited KIRLOSIND moves in a range of 63.7 points on a day to day basis. This means that a total of approx 63.7 plus points of returns can be expected in a bullish day, and a total of 63.7 minus points can be expected in a bearish day.
This is about 1.68% of returns per day.
Kirloskar Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kirloskar Industries Limited KIRLOSIND at this time.
It appears as if Kirloskar Industries Limited KIRLOSIND gave a large move recently.
Stock of Kirloskar Industries Limited (KIRLOSIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kirloskar Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kirloskar Industries Limited stays below 3835, but if it comes above 3835, then a intra day buy could be more profitable.
If you take a sell trade below 3835, then use 3835 as stoploss and 3690.7 as target. However if you take a buy trade in Kirloskar Industries Limited, then use 3835 as stoploss and 3955.19 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kirloskar Industries Limited KIRLOSIND
Candle stick analysis of Kirloskar Industries Limited as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 2.9 HC: 0.5 LC: 2.4 OC: 2.9
Kirloskar Industries Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Industries Limited as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 0.5
Kirloskar Industries Limited is moving towards a low expiry
Kirloskar Industries Limited is forming a DOJI candle
Candle stick analysis of Kirloskar Industries Limited as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 0.2
Kirloskar Industries Limited is moving towards a low expiry
Kirloskar Industries Limited is forming a DOJI candle
Candle stick analysis of Kirloskar Industries Limited as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 2 HC: 1.3 LC: 0.7 OC: 0.3
Kirloskar Industries Limited is moving towards a low expiry
Kirloskar Industries Limited is forming a DOJI candle
Candle stick analysis of Kirloskar Industries Limited as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 2.6 HC: 0.6 LC: 2 OC: 1.7
Kirloskar Industries Limited is moving towards a high expiry
Kirloskar Industries Limited KIRLOSIND Weekly Analysis to buy or sell
As per my analysis of Kirloskar Industries Limited KIRLOSIND, 12 week returns for Kirloskar Industries Limited KIRLOSIND have been positive, with total returns of 411.9, which is 12.2% with investment starting at 3375.80.
An investment of 100,000 bucks in Kirloskar Industries Limited would have become 112200 bucks today.
Kirloskar Industries Limited KIRLOSIND moves in a range of 159.3 points on a week to week basis. This means that a total of approx 159.3 plus points of returns can be expected in a bullish week, and a total of 159.3 minus points can be expected in a bearish week.
This is about 4.21% of returns per week.
Weekly Candle Stick analysis of Kirloskar Industries Limited KIRLOSIND
Candle stick analysis of Kirloskar Industries Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 5.4 HC: 3 LC: 2.4 OC: 2
Kirloskar Industries Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Industries Limited as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 10.4 HC: 9.3 LC: 1 OC: 1.3
Kirloskar Industries Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Industries Limited as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 7.2 HC: 2.4 LC: 4.7 OC: 4.4
Kirloskar Industries Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Industries Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 8 HC: 1.2 LC: 6.8 OC: 6.3
Kirloskar Industries Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Industries Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 21.3 HC: 16.5 LC: 4.1 OC: 21.3
Kirloskar Industries Limited is moving towards a low expiry
Kirloskar Industries Limited KIRLOSIND Monthly Analysis to buy or sell
As per my analysis of Kirloskar Industries Limited KIRLOSIND, 12 month returns for Kirloskar Industries Limited KIRLOSIND have been positive, with total returns of 100.6, which is 2.73% with investment starting at 3687.10.
An investment of 100,000 bucks in Kirloskar Industries Limited would have become 102730 bucks today.
Kirloskar Industries Limited KIRLOSIND moves in a range of 318 points on a month to month basis. This means that a total of approx 318 plus points of returns can be expected in a bullish month, and a total of 318 minus points can be expected in a bearish month.
This is about 8.4% of returns per month.
Monthly Candle Stick analysis of Kirloskar Industries Limited KIRLOSIND
Candle stick analysis of Kirloskar Industries Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 14.4 HC: 11.8 LC: 2.4 OC: 8.5
Kirloskar Industries Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Industries Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 51.2 HC: 16.5 LC: 29.8 OC: 44.8
Kirloskar Industries Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Industries Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 20.5 HC: 12.9 LC: 6.7 OC: 7.5
Kirloskar Industries Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Industries Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 38 HC: 4.3 LC: 32.4 OC: 30.7
Kirloskar Industries Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Industries Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 15.7 HC: 14.7 LC: 0.8 OC: 8.9
Kirloskar Industries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kirloskar Industries Limited KIRLOSIND technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
