Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kirloskar Industries Limited KIRLOSIND technical analysis buy or sell
Munafa technical analysis Kirloskar Industries Limited KIRLOSIND technical analysis buy or sell Analysis of Kirloskar Industries Limited KIRLOSIND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 2915.90 | 2939.20 | 2962.00 | 2839.20 |
| 10 Fri Apr | 2948.00 | 2942.20 | 2994.10 | 2905.20 |
| 09 Thu Apr | 2899.30 | 2995.50 | 3027.90 | 2850.00 |
| 08 Wed Apr | 2973.20 | 2898.00 | 2999.00 | 2871.80 |
| 07 Tue Apr | 2813.60 | 2859.10 | 2918.40 | 2780.00 |
Stock of Kirloskar Industries Limited closed at 2915.90 and it opened at 2939.20
It moved inside a range of 2839.20 and 2962.00
52 week High is 4726.00 and 52 week Low is 2463.00
Financial Year High is 3027.90 and Low is 2501.00
This year High is 3310.50 and Low is 2463.00
Kirloskar Industries Limited KIRLOSIND Daily Analysis to buy or sell
As per my analysis of Kirloskar Industries Limited KIRLOSIND, 12 day returns for Kirloskar Industries Limited KIRLOSIND have been positive, with total returns of 175.6, which is 6.41% with investment starting at 2740.30.
An investment of 100,000 bucks in Kirloskar Industries Limited would have become 106410 bucks today.
Kirloskar Industries Limited KIRLOSIND moves in a range of 90.6 points on a day to day basis. This means that a total of approx 90.6 plus points of returns can be expected in a bullish day, and a total of 90.6 minus points can be expected in a bearish day.
This is about 3.11% of returns per day.
Kirloskar Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kirloskar Industries Limited KIRLOSIND at this time.
It appears as if Kirloskar Industries Limited KIRLOSIND gave a large move recently.
Stock of Kirloskar Industries Limited (KIRLOSIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Kirloskar Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kirloskar Industries Limited stays above 2881, but if it comes below 2881, then a intra day sell could be more profitable.
If you take a sell trade below 2881, then use 2881 as stoploss and 2762.9 as target. However if you take a buy trade in Kirloskar Industries Limited, then use 2881 as stoploss and 3022.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kirloskar Industries Limited KIRLOSIND
Candle stick analysis of Kirloskar Industries Limited as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 4.3 HC: 1.6 LC: 2.7 OC: 0.8
Kirloskar Industries Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Industries Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 3.1 HC: 1.6 LC: 1.5 OC: 1.8
Kirloskar Industries Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Industries Limited as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 6.2 HC: 4.4 LC: 1.7 OC: 1.1
Kirloskar Industries Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Industries Limited as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 4.4 HC: 0.9 LC: 3.5 OC: 3.5
Kirloskar Industries Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Industries Limited as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 5 HC: 3.7 LC: 1.2 OC: 2.1
Kirloskar Industries Limited is moving towards a low expiry
Kirloskar Industries Limited KIRLOSIND Weekly Analysis to buy or sell
As per my analysis of Kirloskar Industries Limited KIRLOSIND, 12 week returns for Kirloskar Industries Limited KIRLOSIND have been negative, with total returns of -242.1, which is -7.67% with investment starting at 3158.00.
An investment of 100,000 bucks in Kirloskar Industries Limited would have become 92330 bucks today.
Kirloskar Industries Limited KIRLOSIND moves in a range of 119.7 points on a week to week basis. This means that a total of approx 119.7 plus points of returns can be expected in a bullish week, and a total of 119.7 minus points can be expected in a bearish week.
This is about 4.11% of returns per week.
Weekly Candle Stick analysis of Kirloskar Industries Limited KIRLOSIND
Candle stick analysis of Kirloskar Industries Limited as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 4.3 HC: 1.6 LC: 2.7 OC: 0.8
Kirloskar Industries Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Industries Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 12 HC: 2.7 LC: 9.1 OC: 12
Kirloskar Industries Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Industries Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 14.7 HC: 2.2 LC: 12.2 OC: 8.6
Kirloskar Industries Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Industries Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 9.5 HC: 8.6 LC: 0.8 OC: 3.7
Kirloskar Industries Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Industries Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 7.3 HC: 3.8 LC: 3.4 OC: 5
Kirloskar Industries Limited is moving towards a low expiry
Kirloskar Industries Limited KIRLOSIND Monthly Analysis to buy or sell
As per my analysis of Kirloskar Industries Limited KIRLOSIND, 12 month returns for Kirloskar Industries Limited KIRLOSIND have been negative, with total returns of -805.1, which is -21.64% with investment starting at 3721.00.
An investment of 100,000 bucks in Kirloskar Industries Limited would have become 78360 bucks today.
Kirloskar Industries Limited KIRLOSIND moves in a range of 293.7 points on a month to month basis. This means that a total of approx 293.7 plus points of returns can be expected in a bullish month, and a total of 293.7 minus points can be expected in a bearish month.
This is about 10.07% of returns per month.
Monthly Candle Stick analysis of Kirloskar Industries Limited KIRLOSIND
Candle stick analysis of Kirloskar Industries Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 22.9 HC: 3.8 LC: 18.4 OC: 16.4
Kirloskar Industries Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Industries Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 15.7 HC: 14.7 LC: 0.8 OC: 8.9
Kirloskar Industries Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Industries Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 18.2 HC: 16.8 LC: 1.2 OC: 5.7
Kirloskar Industries Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Industries Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 18.4 HC: 4.5 LC: 13.3 OC: 0
Kirloskar Industries Limited is moving towards a high expiry
Kirloskar Industries Limited is forming a DOJI candle
Candle stick analysis of Kirloskar Industries Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 11.3 HC: 7.8 LC: 3.2 OC: 0.6
Kirloskar Industries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kirloskar Industries Limited KIRLOSIND technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
