Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kirloskar Industries Limited KIRLOSIND technical analysis buy or sell
Munafa technical analysis Kirloskar Industries Limited KIRLOSIND technical analysis buy or sell Analysis of Kirloskar Industries Limited KIRLOSIND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Mon Oct | 3074.80 | 3025.60 | 3105.20 | 2952.90 |
| 23 Fri Oct | 3042.90 | 3169.70 | 3169.70 | 3015.20 |
| 22 Thu Oct | 3159.20 | 3299.90 | 3299.90 | 3117.20 |
| 21 Wed Oct | 3311.10 | 3344.00 | 3380.00 | 3237.10 |
| 19 Mon Oct | 3328.80 | 3453.90 | 3481.80 | 3315.60 |
Stock of Kirloskar Industries Limited closed at 3074.80 and it opened at 3025.60
It moved inside a range of 2952.90 and 3105.20
52 week High is 4574.80 and 52 week Low is 2463.00
Financial Year High is 4574.80 and Low is 2501.00
This year High is 4574.80 and Low is 2463.00
Kirloskar Industries Limited KIRLOSIND Daily Analysis to buy or sell
As per my analysis of Kirloskar Industries Limited KIRLOSIND, 12 day returns for Kirloskar Industries Limited KIRLOSIND have been negative, with total returns of -398.3, which is -11.47% with investment starting at 3473.10.
An investment of 100,000 bucks in Kirloskar Industries Limited would have become 88530 bucks today.
Kirloskar Industries Limited KIRLOSIND moves in a range of 64.2 points on a day to day basis. This means that a total of approx 64.2 plus points of returns can be expected in a bullish day, and a total of 64.2 minus points can be expected in a bearish day.
This is about 2.09% of returns per day.
Kirloskar Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kirloskar Industries Limited KIRLOSIND at this time.
It appears as if Kirloskar Industries Limited KIRLOSIND gave a large move recently.
Stock of Kirloskar Industries Limited (KIRLOSIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Kirloskar Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3077.6, for a target of 3266 or 3423.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kirloskar Industries Limited KIRLOSIND
Candle stick analysis of Kirloskar Industries Limited as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 5.2 HC: 1 LC: 4.1 OC: 2.6
Kirloskar Industries Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Industries Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 5.1 HC: 4.2 LC: 0.9 OC: 0
Kirloskar Industries Limited is moving towards a low expiry
Kirloskar Industries Limited is forming a DOJI candle
Candle stick analysis of Kirloskar Industries Limited as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 5.9 HC: 4.5 LC: 1.4 OC: 0
Kirloskar Industries Limited is moving towards a low expiry
Kirloskar Industries Limited is forming a DOJI candle
Candle stick analysis of Kirloskar Industries Limited as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 4.4 HC: 2.1 LC: 2.3 OC: 1.1
Kirloskar Industries Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Industries Limited as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 5 HC: 4.6 LC: 0.4 OC: 0.8
Kirloskar Industries Limited is moving towards a low expiry
Kirloskar Industries Limited KIRLOSIND Weekly Analysis to buy or sell
As per my analysis of Kirloskar Industries Limited KIRLOSIND, 12 week returns for Kirloskar Industries Limited KIRLOSIND have been negative, with total returns of -679.6, which is -18.1% with investment starting at 3754.40.
An investment of 100,000 bucks in Kirloskar Industries Limited would have become 81900 bucks today.
Kirloskar Industries Limited KIRLOSIND moves in a range of 106.6 points on a week to week basis. This means that a total of approx 106.6 plus points of returns can be expected in a bullish week, and a total of 106.6 minus points can be expected in a bearish week.
This is about 3.47% of returns per week.
Weekly Candle Stick analysis of Kirloskar Industries Limited KIRLOSIND
Candle stick analysis of Kirloskar Industries Limited as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 5.2 HC: 1 LC: 4.1 OC: 2.6
Kirloskar Industries Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Industries Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 15.5 HC: 14.4 LC: 0.9 OC: 0.8
Kirloskar Industries Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Industries Limited as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 5.4 HC: 2.5 LC: 2.8 OC: 0.3
Kirloskar Industries Limited is moving towards a high expiry
Kirloskar Industries Limited is forming a DOJI candle
Candle stick analysis of Kirloskar Industries Limited as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 5.9 HC: 3.3 LC: 2.5 OC: 4.6
Kirloskar Industries Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Industries Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 5.8 HC: 5.4 LC: 0.3 OC: 2.7
Kirloskar Industries Limited is moving towards a low expiry
Kirloskar Industries Limited KIRLOSIND Monthly Analysis to buy or sell
As per my analysis of Kirloskar Industries Limited KIRLOSIND, 12 month returns for Kirloskar Industries Limited KIRLOSIND have been negative, with total returns of -433.2, which is -12.35% with investment starting at 3508.00.
An investment of 100,000 bucks in Kirloskar Industries Limited would have become 87650 bucks today.
Kirloskar Industries Limited KIRLOSIND moves in a range of 297.5 points on a month to month basis. This means that a total of approx 297.5 plus points of returns can be expected in a bullish month, and a total of 297.5 minus points can be expected in a bearish month.
This is about 9.68% of returns per month.
Monthly Candle Stick analysis of Kirloskar Industries Limited KIRLOSIND
Candle stick analysis of Kirloskar Industries Limited as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 23.9 HC: 19 LC: 4.1 OC: 2.7
Kirloskar Industries Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Industries Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 14.2 HC: 12.7 LC: 1.3 OC: 9.6
Kirloskar Industries Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Industries Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 14.6 HC: 9.5 LC: 4.7 OC: 2.5
Kirloskar Industries Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Industries Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 14.4 HC: 7.4 LC: 6.5 OC: 8.5
Kirloskar Industries Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Industries Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 51.2 HC: 16.5 LC: 29.8 OC: 44.8
Kirloskar Industries Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Kirloskar Industries Limited KIRLOSIND technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
