Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kirloskar Industries Limited KIRLOSIND technical analysis buy or sell
Munafa technical analysis Kirloskar Industries Limited KIRLOSIND technical analysis buy or sell Analysis of Kirloskar Industries Limited KIRLOSIND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 3280.00 | 3298.90 | 3300.00 | 3236.00 |
| 30 Thu Apr | 3260.20 | 3319.90 | 3319.90 | 3204.10 |
| 29 Wed Apr | 3288.60 | 3310.50 | 3353.00 | 3250.40 |
| 28 Tue Apr | 3280.50 | 3341.10 | 3351.90 | 3275.00 |
| 27 Mon Apr | 3327.70 | 3249.50 | 3398.60 | 3249.50 |
Stock of Kirloskar Industries Limited closed at 3280.00 and it opened at 3298.90
It moved inside a range of 3236.00 and 3300.00
52 week High is 4726.00 and 52 week Low is 2463.00
Financial Year High is 3399.00 and Low is 2501.00
This year High is 3399.00 and Low is 2463.00
Kirloskar Industries Limited KIRLOSIND Daily Analysis to buy or sell
As per my analysis of Kirloskar Industries Limited KIRLOSIND, 12 day returns for Kirloskar Industries Limited KIRLOSIND have been positive, with total returns of 125.3, which is 3.97% with investment starting at 3154.70.
An investment of 100,000 bucks in Kirloskar Industries Limited would have become 103970 bucks today.
Kirloskar Industries Limited KIRLOSIND moves in a range of 51.3 points on a day to day basis. This means that a total of approx 51.3 plus points of returns can be expected in a bullish day, and a total of 51.3 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.
Kirloskar Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kirloskar Industries Limited KIRLOSIND at this time.
It appears as if Kirloskar Industries Limited KIRLOSIND gave a large move recently.
Stock of Kirloskar Industries Limited (KIRLOSIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Kirloskar Industries Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3300.4 as stoploss in an intra day sell trade for a target of 3113.63. However, stock will show a bullish move above 3300.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kirloskar Industries Limited KIRLOSIND
Candle stick analysis of Kirloskar Industries Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 2 HC: 0.6 LC: 1.4 OC: 0
Kirloskar Industries Limited is moving towards a high expiry
Kirloskar Industries Limited is forming a DOJI candle
Candle stick analysis of Kirloskar Industries Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 3.6 HC: 1.8 LC: 1.8 OC: 0
Kirloskar Industries Limited is forming a DOJI candle
Candle stick analysis of Kirloskar Industries Limited as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 3.2 HC: 2 LC: 1.2 OC: 1.3
Kirloskar Industries Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Industries Limited as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 0.3
Kirloskar Industries Limited is moving towards a low expiry
Kirloskar Industries Limited is forming a DOJI candle
Candle stick analysis of Kirloskar Industries Limited as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 4.6 HC: 2.1 LC: 2.4 OC: 4.6
Kirloskar Industries Limited is moving towards a high expiry
Kirloskar Industries Limited KIRLOSIND Weekly Analysis to buy or sell
As per my analysis of Kirloskar Industries Limited KIRLOSIND, 12 week returns for Kirloskar Industries Limited KIRLOSIND have been positive, with total returns of 308.1, which is 10.37% with investment starting at 2971.90.
An investment of 100,000 bucks in Kirloskar Industries Limited would have become 110370 bucks today.
Kirloskar Industries Limited KIRLOSIND moves in a range of 137.3 points on a week to week basis. This means that a total of approx 137.3 plus points of returns can be expected in a bullish week, and a total of 137.3 minus points can be expected in a bearish week.
This is about 4.19% of returns per week.
Weekly Candle Stick analysis of Kirloskar Industries Limited KIRLOSIND
Candle stick analysis of Kirloskar Industries Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 2 HC: 0.6 LC: 1.4 OC: 0
Kirloskar Industries Limited is moving towards a high expiry
Kirloskar Industries Limited is forming a DOJI candle
Candle stick analysis of Kirloskar Industries Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 6.1 HC: 4.3 LC: 1.8 OC: 4.6
Kirloskar Industries Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Industries Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 10.9 HC: 5 LC: 5.7 OC: 7.4
Kirloskar Industries Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Industries Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 14.5 HC: 2.2 LC: 12 OC: 10.6
Kirloskar Industries Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Industries Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 12 HC: 2.7 LC: 9.1 OC: 12
Kirloskar Industries Limited is moving towards a high expiry
Kirloskar Industries Limited KIRLOSIND Monthly Analysis to buy or sell
As per my analysis of Kirloskar Industries Limited KIRLOSIND, 12 month returns for Kirloskar Industries Limited KIRLOSIND have been negative, with total returns of -916.7, which is -21.84% with investment starting at 4196.70.
An investment of 100,000 bucks in Kirloskar Industries Limited would have become 78160 bucks today.
Kirloskar Industries Limited KIRLOSIND moves in a range of 273.4 points on a month to month basis. This means that a total of approx 273.4 plus points of returns can be expected in a bullish month, and a total of 273.4 minus points can be expected in a bearish month.
This is about 8.34% of returns per month.
Monthly Candle Stick analysis of Kirloskar Industries Limited KIRLOSIND
Candle stick analysis of Kirloskar Industries Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 2 HC: 0.6 LC: 1.4 OC: 0
Kirloskar Industries Limited is moving towards a high expiry
Kirloskar Industries Limited is forming a DOJI candle
Candle stick analysis of Kirloskar Industries Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 38 HC: 4.3 LC: 32.4 OC: 30.7
Kirloskar Industries Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Industries Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 15.7 HC: 14.7 LC: 0.8 OC: 8.9
Kirloskar Industries Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Industries Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 18.2 HC: 16.8 LC: 1.2 OC: 5.7
Kirloskar Industries Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Industries Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 18.4 HC: 4.5 LC: 13.3 OC: 0
Kirloskar Industries Limited is moving towards a high expiry
Kirloskar Industries Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Kirloskar Industries Limited KIRLOSIND technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
