Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kirloskar Industries Limited KIRLOSIND technical analysis buy or sell
Munafa technical analysis Kirloskar Industries Limited KIRLOSIND technical analysis buy or sell Analysis of Kirloskar Industries Limited KIRLOSIND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 3282.90 | 3266.90 | 3285.00 | 3200.20 |
| 10 Tue Feb | 3242.00 | 3268.40 | 3310.50 | 3202.60 |
| 09 Mon Feb | 3268.40 | 3105.30 | 3282.90 | 3105.30 |
| 06 Fri Feb | 3104.20 | 3125.00 | 3135.00 | 3067.20 |
| 05 Thu Feb | 3130.40 | 3194.10 | 3200.90 | 3110.00 |
Stock of Kirloskar Industries Limited closed at 3282.90 and it opened at 3266.90
It moved inside a range of 3200.20 and 3285.00
52 week High is 4726.00 and 52 week Low is 2786.90
Financial Year High is 4726.00 and Low is 2786.90
This year High is 3310.50 and Low is 2786.90
Kirloskar Industries Limited KIRLOSIND Daily Analysis to buy or sell
As per my analysis of Kirloskar Industries Limited KIRLOSIND, 12 day returns for Kirloskar Industries Limited KIRLOSIND have been positive, with total returns of 99.8, which is 3.14% with investment starting at 3183.10.
An investment of 100,000 bucks in Kirloskar Industries Limited would have become 103140 bucks today.
Kirloskar Industries Limited KIRLOSIND moves in a range of 48.9 points on a day to day basis. This means that a total of approx 48.9 plus points of returns can be expected in a bullish day, and a total of 48.9 minus points can be expected in a bearish day.
This is about 1.49% of returns per day.
Kirloskar Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kirloskar Industries Limited KIRLOSIND at this time.
It appears as if Kirloskar Industries Limited KIRLOSIND gave a large move recently.
Stock of Kirloskar Industries Limited (KIRLOSIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Kirloskar Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kirloskar Industries Limited stays above 3218.6, but if it comes below 3218.6, then a intra day sell could be more profitable.
If you take a sell trade below 3218.6, then use 3218.6 as stoploss and 3098.7 as target. However if you take a buy trade in Kirloskar Industries Limited, then use 3218.6 as stoploss and 3362.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kirloskar Industries Limited KIRLOSIND
Candle stick analysis of Kirloskar Industries Limited as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 2.7 HC: 0.1 LC: 2.6 OC: 0.6
Kirloskar Industries Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Industries Limited as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 3.4 HC: 2.1 LC: 1.2 OC: 1.3
Kirloskar Industries Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Industries Limited as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 5.7 HC: 0.4 LC: 5.3 OC: 5.7
Kirloskar Industries Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Industries Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 2.2 HC: 1 LC: 1.2 OC: 0.3
Kirloskar Industries Limited is moving towards a high expiry
Kirloskar Industries Limited is forming a DOJI candle
Candle stick analysis of Kirloskar Industries Limited as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 2.9 HC: 2.3 LC: 0.7 OC: 0.2
Kirloskar Industries Limited is moving towards a low expiry
Kirloskar Industries Limited is forming a DOJI candle
Kirloskar Industries Limited KIRLOSIND Weekly Analysis to buy or sell
As per my analysis of Kirloskar Industries Limited KIRLOSIND, 12 week returns for Kirloskar Industries Limited KIRLOSIND have been negative, with total returns of -225.1, which is -6.42% with investment starting at 3508.00.
An investment of 100,000 bucks in Kirloskar Industries Limited would have become 93580 bucks today.
Kirloskar Industries Limited KIRLOSIND moves in a range of 91.6 points on a week to week basis. This means that a total of approx 91.6 plus points of returns can be expected in a bullish week, and a total of 91.6 minus points can be expected in a bearish week.
This is about 2.79% of returns per week.
Weekly Candle Stick analysis of Kirloskar Industries Limited KIRLOSIND
Candle stick analysis of Kirloskar Industries Limited as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 6.6 HC: 0.8 LC: 5.7 OC: 6.6
Kirloskar Industries Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Industries Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 9.7 HC: 3.4 LC: 6.1 OC: 2.5
Kirloskar Industries Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Industries Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 5.5 HC: 2.3 LC: 3.1 OC: 3.9
Kirloskar Industries Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Industries Limited as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 13.9 HC: 1.5 LC: 12.2 OC: 4.8
Kirloskar Industries Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Industries Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 5.6 HC: 2.8 LC: 2.7 OC: 3.5
Kirloskar Industries Limited is moving towards a low expiry
Kirloskar Industries Limited KIRLOSIND Monthly Analysis to buy or sell
As per my analysis of Kirloskar Industries Limited KIRLOSIND, 12 month returns for Kirloskar Industries Limited KIRLOSIND have been positive, with total returns of 161.95, which is 5.19% with investment starting at 3120.95.
An investment of 100,000 bucks in Kirloskar Industries Limited would have become 105190 bucks today.
Kirloskar Industries Limited KIRLOSIND moves in a range of 262.9 points on a month to month basis. This means that a total of approx 262.9 plus points of returns can be expected in a bullish month, and a total of 262.9 minus points can be expected in a bearish month.
This is about 8.01% of returns per month.
Monthly Candle Stick analysis of Kirloskar Industries Limited KIRLOSIND
Candle stick analysis of Kirloskar Industries Limited as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 13.1 HC: 0.8 LC: 12.2 OC: 5.7
Kirloskar Industries Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Industries Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 18.4 HC: 4.5 LC: 13.3 OC: 0
Kirloskar Industries Limited is moving towards a high expiry
Kirloskar Industries Limited is forming a DOJI candle
Candle stick analysis of Kirloskar Industries Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 11.3 HC: 7.8 LC: 3.2 OC: 0.6
Kirloskar Industries Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Industries Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 12 HC: 10.9 LC: 1 OC: 2.5
Kirloskar Industries Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Industries Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Industries Limited are:
HL: 11.1 HC: 10.6 LC: 0.4 OC: 5.1
Kirloskar Industries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kirloskar Industries Limited KIRLOSIND technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
