ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLOSIND Historical charts - Kirloskar Industries Limited

Historical charts for Stock KIRLOSIND - Share Kirloskar Industries Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 3166.34
  • 12Day Average: 3248.14
  • 20Day Average: 3249.8
  • 50Day Average: 2986.24
  • 100Day Average: 3050.24
  • 150Day Average: 3255.98

KIRLOSIND Indicators & signals

Indicator MACD (12,26,9)

3201.18, 3158.34, 83.74
Indicator MACD is in positive zone

Indicator ADX (14)

19.63, 17.84, 26.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 3049.80 2973.50 to 3143.90 -2.1% 1.08 times
14 Thu May 2026 3115.30 3030.00 to 3184.90 -0.51% 1.36 times
13 Wed May 2026 3131.20 3101.00 to 3239.70 -1.78% 0.75 times
12 Tue May 2026 3187.80 3160.00 to 3388.00 -4.77% 1.04 times
11 Mon May 2026 3347.60 3332.20 to 3392.60 -0.84% 1.13 times
08 Fri May 2026 3375.80 3341.90 to 3399.80 0.59% 0.9 times
07 Thu May 2026 3356.00 3304.10 to 3397.00 0.39% 1.51 times
06 Wed May 2026 3342.80 3230.00 to 3350.00 3.09% 1.3 times
05 Tue May 2026 3242.60 3221.00 to 3274.70 -1.14% 0.42 times
04 Mon May 2026 3280.00 3236.00 to 3300.00 0.61% 0.75 times
30 Thu Apr 2026 3260.20 3204.10 to 3319.90 -0.86% 0.83 times
29 Wed Apr 2026 3288.60 3250.40 to 3353.00 0.25% 1.08 times

Technical analysis forecast for KIRLOSIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRLOSIND KIRLOSIND at this time. Stock is falling and might fall more.

It appears as if KIRLOSIND KIRLOSIND gave a large move recently.

Stock of KIRLOSIND (KIRLOSIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KIRLOSIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KIRLOSIND stays below 3091.5, but if it comes above 3091.5, then a intra day buy could be more profitable.
If you take a sell trade below 3091.5, then use 3091.5 as stoploss and 2981.8 as target. However if you take a buy trade in KIRLOSIND, then use 3091.5 as stoploss and 3182.91 as target.

Tomorrow's movement Prediction of KIRLOSIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3298.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLOSIND Historical charts - Share Kirloskar Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KIRLOSIND Historical charts - Share Kirloskar Industries Limited

 

Back to top