ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLOSIND Historical charts - Kirloskar Industries Limited

Historical charts for Stock KIRLOSIND - Share Kirloskar Industries Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 3710.16
  • 12Day Average: 3715.58
  • 20Day Average: 3720.69
  • 50Day Average: 3766.63
  • 100Day Average: 3623.12
  • 150Day Average: 3393.61

KIRLOSIND Indicators & signals

Indicator MACD (12,26,9)

3716.45, 3729.71, -12.03
Indicator MACD is in negative zone

Indicator ADX (14)

1.92, 20.63, 19.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 3681.00 3655.00 to 3696.50 0.38% 0.06 times
22 Tue Sep 2026 3667.20 3650.00 to 3743.90 -1.48% 0.11 times
21 Mon Sep 2026 3722.20 3655.00 to 3769.10 0.61% 0.1 times
18 Fri Sep 2026 3699.80 3680.00 to 3845.90 -2.14% 0.29 times
17 Thu Sep 2026 3780.60 3752.00 to 3833.10 0.28% 0.09 times
16 Wed Sep 2026 3770.20 3636.10 to 3865.00 -1.66% 0.2 times
15 Tue Sep 2026 3834.00 3762.00 to 3983.00 0.15% 0.5 times
11 Fri Sep 2026 3828.30 3562.30 to 4055.00 7.03% 8.59 times
10 Thu Sep 2026 3576.80 3550.80 to 3636.00 -1.58% 0.04 times
09 Wed Sep 2026 3634.10 3606.30 to 3671.80 -1.18% 0.04 times
08 Tue Sep 2026 3677.60 3670.00 to 3719.90 -1.01% 0.03 times
07 Mon Sep 2026 3715.10 3689.90 to 3743.90 -0.44% 0.03 times

Technical analysis forecast for KIRLOSIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRLOSIND KIRLOSIND at this time. Stock is falling and might fall more.

It appears as if KIRLOSIND KIRLOSIND gave a large move recently.

Stock of KIRLOSIND (KIRLOSIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KIRLOSIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3665.1 as stoploss in an intra day buy trade for a target of 3724.25. However, stock will show a bearish move below 3665.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLOSIND Historical charts - Share Kirloskar Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KIRLOSIND Historical charts - Share Kirloskar Industries Limited

 

Back to top