ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLOSIND Historical charts - Kirloskar Industries Limited

Historical charts for Stock KIRLOSIND - Share Kirloskar Industries Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 3491.02
  • 12Day Average: 3516.94
  • 20Day Average: 3599.67
  • 50Day Average: 3687.89
  • 100Day Average: 3659.67
  • 150Day Average: 3440.72

KIRLOSIND Indicators & signals

Indicator MACD (12,26,9)

3528.12, 3593.81, -57.31
Indicator MACD is in negative zone

Indicator ADX (14)

31.86, 11.71, 22.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Oct 2026 3466.10 3445.00 to 3490.90 -0.18% 0.29 times
12 Mon Oct 2026 3472.40 3461.00 to 3540.00 -1.14% 0.37 times
09 Fri Oct 2026 3512.30 3461.00 to 3550.00 1.13% 0.54 times
08 Thu Oct 2026 3473.10 3425.90 to 3628.40 -1.65% 1.48 times
07 Wed Oct 2026 3531.20 3520.20 to 3579.60 -0.32% 0.87 times
06 Tue Oct 2026 3542.50 3471.00 to 3600.50 2.18% 1.67 times
05 Mon Oct 2026 3467.00 3434.00 to 3575.00 -0.13% 1.26 times
01 Thu Oct 2026 3471.40 3460.00 to 3581.10 -2.78% 1.1 times
30 Wed Sep 2026 3570.70 3545.20 to 3659.70 -0.22% 0.75 times
29 Tue Sep 2026 3578.60 3465.10 to 3640.00 1.65% 1.37 times
28 Mon Sep 2026 3520.50 3500.10 to 3599.10 -2.14% 0.6 times
25 Fri Sep 2026 3597.50 3556.00 to 3649.10 -1.03% 1.01 times

Technical analysis forecast for KIRLOSIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRLOSIND KIRLOSIND at this time. Stock is falling and might fall more.

It appears as if KIRLOSIND KIRLOSIND gave a large move recently.

Stock of KIRLOSIND (KIRLOSIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KIRLOSIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3455.3 as stoploss in an intra day buy trade for a target of 3569.64. However, stock will show a bearish move below 3455.3.

Tomorrow's movement Prediction of KIRLOSIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3469.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLOSIND Historical charts - Share Kirloskar Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KIRLOSIND Historical charts - Share Kirloskar Industries Limited

 

Back to top