ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLOSIND Historical charts - Kirloskar Industries Limited

Historical charts for Stock KIRLOSIND - Share Kirloskar Industries Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 3284.46
  • 12Day Average: 3406.68
  • 20Day Average: 3517.71
  • 50Day Average: 3734.87
  • 100Day Average: 3893.93
  • 150Day Average: 3834.65

KIRLOSIND Indicators & signals

Indicator MACD (12,26,9)

3394.22, 3529.63, -112.2
Indicator MACD is in negative zone

Indicator ADX (14)

47.94, 10.59, 30.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 3279.50 3165.10 to 3299.00 2.08% 1.52 times
08 Mon Dec 2025 3212.80 3182.10 to 3281.30 -1.09% 1.97 times
05 Fri Dec 2025 3248.20 3230.50 to 3347.10 -1.99% 1.92 times
04 Thu Dec 2025 3314.00 3305.00 to 3388.00 -1.6% 0.88 times
03 Wed Dec 2025 3367.80 3345.00 to 3421.60 -0.98% 0.82 times
02 Tue Dec 2025 3401.20 3381.60 to 3474.90 -1.53% 0.76 times
01 Mon Dec 2025 3454.20 3448.00 to 3523.40 -1.53% 0.87 times
28 Fri Nov 2025 3508.00 3502.00 to 3570.00 -1.01% 0.62 times
27 Thu Nov 2025 3543.80 3525.20 to 3575.00 0.51% 0.71 times
26 Wed Nov 2025 3525.90 3492.00 to 3630.70 0.31% 0.97 times
25 Tue Nov 2025 3515.10 3483.20 to 3538.70 0.15% 0.49 times
24 Mon Nov 2025 3509.70 3472.30 to 3613.50 -2.69% 1.6 times

Technical analysis forecast for KIRLOSIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRLOSIND KIRLOSIND at this time. Stock is falling and might fall more.

It appears as if KIRLOSIND KIRLOSIND gave a large move recently.

Stock of KIRLOSIND (KIRLOSIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KIRLOSIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KIRLOSIND stays below 3314.7, but if it comes above 3314.7, then a intra day buy could be more profitable.
If you take a sell trade below 3314.7, then use 3314.7 as stoploss and 3116.9 as target. However if you take a buy trade in KIRLOSIND, then use 3314.7 as stoploss and 3479.59 as target.

Tomorrow's movement Prediction of KIRLOSIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLOSIND Historical charts - Share Kirloskar Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KIRLOSIND Historical charts - Share Kirloskar Industries Limited

 

Back to top