ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLOSIND Historical charts - Kirloskar Industries Limited

Historical charts for Stock KIRLOSIND - Share Kirloskar Industries Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 3764.94
  • 12Day Average: 3812.64
  • 20Day Average: 3824.9
  • 50Day Average: 3725.86
  • 100Day Average: 3385.04
  • 150Day Average: 3270.52

KIRLOSIND Indicators & signals

Indicator MACD (12,26,9)

3807.36, 3812.09, 19.04
Indicator MACD is in negative zone

Indicator ADX (14)

3.53, 20.45, 21.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 3722.60 3704.00 to 3771.50 -1.3% 0.91 times
10 Mon Aug 2026 3771.50 3735.10 to 3799.50 0.32% 0.42 times
07 Fri Aug 2026 3759.60 3736.00 to 3844.90 -0.2% 0.54 times
06 Thu Aug 2026 3767.20 3750.00 to 3846.00 -0.96% 0.98 times
05 Wed Aug 2026 3803.80 3784.10 to 4034.00 -3.59% 2.07 times
04 Tue Aug 2026 3945.40 3910.00 to 3999.00 -0.18% 0.37 times
03 Mon Aug 2026 3952.60 3924.00 to 4067.80 0.3% 1.4 times
31 Fri Jul 2026 3940.80 3759.10 to 4003.80 4.83% 2.9 times
30 Thu Jul 2026 3759.30 3737.90 to 3795.00 -0.02% 0.33 times
29 Wed Jul 2026 3760.20 3755.00 to 3810.00 -0.03% 0.52 times
28 Tue Jul 2026 3761.50 3720.00 to 3819.90 -1.2% 0.47 times
27 Mon Jul 2026 3807.20 3784.20 to 3855.40 0.51% 0.34 times

Technical analysis forecast for KIRLOSIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRLOSIND KIRLOSIND at this time. Stock is falling and might fall more.

It appears as if KIRLOSIND KIRLOSIND gave a large move recently.

Stock of KIRLOSIND (KIRLOSIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KIRLOSIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KIRLOSIND stays below 3742.3, but if it comes above 3742.3, then a intra day buy could be more profitable.
If you take a sell trade below 3742.3, then use 3742.3 as stoploss and 3648.8 as target. However if you take a buy trade in KIRLOSIND, then use 3742.3 as stoploss and 3820.25 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLOSIND Historical charts - Share Kirloskar Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KIRLOSIND Historical charts - Share Kirloskar Industries Limited

 

Back to top