ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLOSIND Historical charts - Kirloskar Industries Limited

Historical charts for Stock KIRLOSIND - Share Kirloskar Industries Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 4095.7
  • 12Day Average: 3691.22
  • 20Day Average: 3468.75
  • 50Day Average: 3320.44
  • 100Day Average: 3117.8
  • 150Day Average: 3167.56

KIRLOSIND Indicators & signals

Indicator MACD (12,26,9)

3772.55, 3531.34, 166.01
Indicator MACD is in positive zone

Indicator ADX (14)

53.13, 35.33, 10.81
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 4009.30 3840.10 to 4087.10 2.06% 0.15 times
25 Thu Jun 2026 3928.30 3900.00 to 4149.80 -3.84% 0.24 times
24 Wed Jun 2026 4085.00 4020.10 to 4175.80 -1.39% 0.31 times
23 Tue Jun 2026 4142.50 4062.40 to 4574.80 -3.96% 1.99 times
22 Mon Jun 2026 4313.40 3772.30 to 4499.70 15.03% 3.65 times
19 Fri Jun 2026 3749.80 3704.30 to 3955.00 -1.55% 0.45 times
18 Thu Jun 2026 3808.70 3680.00 to 3865.00 4.96% 1.23 times
17 Wed Jun 2026 3628.70 3228.00 to 3725.00 11.84% 2.03 times
16 Tue Jun 2026 3244.60 3156.10 to 3263.90 1.44% 0.04 times
15 Mon Jun 2026 3198.60 3163.20 to 3258.10 2.21% 0.04 times
12 Fri Jun 2026 3129.30 3084.50 to 3150.90 2.39% 0.01 times
11 Thu Jun 2026 3056.40 3026.00 to 3093.90 -1.66% 0.02 times

Technical analysis forecast of KIRLOSIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIRLOSIND KIRLOSIND at this time. Stock is rising and might rise more.

It appears as if KIRLOSIND KIRLOSIND gave a large move recently.

Stock of KIRLOSIND (KIRLOSIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KIRLOSIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4033.1 as stoploss in an intra day sell trade for a target of 3610.13. However, stock will show a bullish move above 4033.1.

Tomorrow's movement Prediction of KIRLOSIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KIRLOSIND is strongly bullish. It has broken a strong resistance of 3243 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLOSIND Historical charts - Share Kirloskar Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KIRLOSIND Historical charts - Share Kirloskar Industries Limited

 

Back to top