ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLOSIND Historical charts - Kirloskar Industries Limited

Historical charts for Stock KIRLOSIND - Share Kirloskar Industries Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 3734.32
  • 12Day Average: 3730.13
  • 20Day Average: 3745.8
  • 50Day Average: 3869.75
  • 100Day Average: 3538.85
  • 150Day Average: 3336.69

KIRLOSIND Indicators & signals

Indicator MACD (12,26,9)

3735.76, 3758.14, -22.17
Indicator MACD is in negative zone

Indicator ADX (14)

0.8, 18.01, 18.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 3740.40 3710.00 to 3835.00 0.07% 2.05 times
31 Mon Aug 2026 3737.90 3684.90 to 3781.80 0.61% 1.36 times
28 Fri Aug 2026 3715.10 3700.00 to 3757.60 0.29% 0.48 times
27 Thu Aug 2026 3704.20 3691.00 to 3772.10 -1.85% 1.57 times
26 Wed Aug 2026 3774.00 3709.40 to 3800.00 1.97% 1.06 times
25 Tue Aug 2026 3701.10 3633.90 to 3714.60 1.02% 0.51 times
24 Mon Aug 2026 3663.80 3650.00 to 3728.80 -0.58% 1.08 times
21 Fri Aug 2026 3685.00 3675.00 to 3740.00 -0.78% 0.61 times
20 Thu Aug 2026 3714.10 3701.40 to 3768.10 -0.42% 1.19 times
19 Wed Aug 2026 3729.70 3711.00 to 3771.40 -0.63% 0.91 times
18 Tue Aug 2026 3753.30 3740.00 to 3844.80 -2.33% 1.23 times
17 Mon Aug 2026 3842.90 3722.40 to 3850.00 2.36% 1.74 times

Technical analysis forecast for KIRLOSIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRLOSIND KIRLOSIND at this time. Stock is falling and might fall more.

It appears as if KIRLOSIND KIRLOSIND gave a large move recently.

Stock of KIRLOSIND (KIRLOSIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KIRLOSIND is bearish for shortterm, and stock might move down till 3709.1 or till 3658. Use a stoploss of 3751.66 and if the stock hits stoploss, then it can shoot up till 3794.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLOSIND Historical charts - Share Kirloskar Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KIRLOSIND Historical charts - Share Kirloskar Industries Limited

 

Back to top