ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLOSIND Historical charts - Kirloskar Industries Limited

Historical charts for Stock KIRLOSIND - Share Kirloskar Industries Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 2953.8
  • 12Day Average: 3048.52
  • 20Day Average: 3115.58
  • 50Day Average: 3321.08
  • 100Day Average: 3608.37
  • 150Day Average: 3769.32

KIRLOSIND Indicators & signals

Indicator MACD (12,26,9)

3024.99, 3140.74, -99.11
Indicator MACD is in negative zone

Indicator ADX (14)

75.27, 5.15, 36.48
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 2827.50 2786.90 to 2912.80 -2.64% 2.15 times
20 Tue Jan 2026 2904.30 2877.30 to 3017.60 -3.47% 1.47 times
19 Mon Jan 2026 3008.60 2966.50 to 3037.80 -0.71% 0.8 times
16 Fri Jan 2026 3030.00 2990.60 to 3045.90 1.05% 0.71 times
14 Wed Jan 2026 2998.60 2985.00 to 3065.20 -2.3% 0.99 times
13 Tue Jan 2026 3069.10 3021.00 to 3100.00 1.48% 0.58 times
12 Mon Jan 2026 3024.20 2950.00 to 3115.00 0.45% 1.74 times
09 Fri Jan 2026 3010.80 3004.00 to 3137.00 -3.44% 1.31 times
08 Thu Jan 2026 3118.20 3100.10 to 3180.80 -2.44% 0.95 times
07 Wed Jan 2026 3196.10 3175.00 to 3209.00 0.14% 0.58 times
06 Tue Jan 2026 3191.50 3153.00 to 3208.00 -0.37% 0.86 times
05 Mon Jan 2026 3203.30 3192.90 to 3251.00 -1.22% 0.89 times

Technical analysis forecast for KIRLOSIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRLOSIND KIRLOSIND at this time. Stock is falling and might fall more.

It appears as if KIRLOSIND KIRLOSIND gave a large move recently.

Stock of KIRLOSIND (KIRLOSIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KIRLOSIND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2824.3, for a target of 2971.9 or 3094.88

Tomorrow's movement Prediction of KIRLOSIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2990

Tomorrow's movement Prediction of KIRLOSIND is strongly bearish. It has broken a strong support of 3073 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLOSIND Historical charts - Share Kirloskar Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KIRLOSIND Historical charts - Share Kirloskar Industries Limited

 

Back to top