ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLOSIND Historical charts - Kirloskar Industries Limited

Historical charts for Stock KIRLOSIND - Share Kirloskar Industries Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 3239.66
  • 12Day Average: 3200.66
  • 20Day Average: 3310.26
  • 50Day Average: 3527.34
  • 100Day Average: 3676.34
  • 150Day Average: 3487.4

KIRLOSIND Indicators & signals

Indicator MACD (12,26,9)

3260.67, 3349.62, -111.86
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 22.41, 25.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 3403.20 3344.20 to 3431.00 4.21% 0.65 times
03 Tue Nov 2026 3265.80 3220.20 to 3308.90 0.68% 0.32 times
02 Mon Nov 2026 3243.90 3125.20 to 3273.10 3.13% 0.82 times
30 Fri Oct 2026 3145.40 3000.00 to 3160.00 0.17% 1.31 times
29 Thu Oct 2026 3140.00 3091.00 to 3174.90 -0.04% 0.69 times
28 Wed Oct 2026 3141.20 3109.00 to 3175.00 -0.33% 0.65 times
27 Tue Oct 2026 3151.60 3061.40 to 3223.80 2.5% 0.96 times
26 Mon Oct 2026 3074.80 2952.90 to 3105.20 1.05% 0.7 times
23 Fri Oct 2026 3042.90 3015.20 to 3169.70 -3.68% 1.02 times
22 Thu Oct 2026 3159.20 3117.20 to 3299.90 -4.59% 2.02 times
21 Wed Oct 2026 3311.10 3237.10 to 3380.00 -0.53% 1.49 times
19 Mon Oct 2026 3328.80 3315.60 to 3481.80 -3.62% 1.19 times

Technical analysis forecast of KIRLOSIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIRLOSIND KIRLOSIND at this time. Stock is rising and might rise more.

It appears as if KIRLOSIND KIRLOSIND gave a large move recently.

Stock of KIRLOSIND (KIRLOSIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KIRLOSIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3468.7 as stoploss in an intra day sell trade for a target of 3310.24. However, stock will show a bullish move above 3468.7.

Tomorrow's movement Prediction of KIRLOSIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KIRLOSIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KIRLOSIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3320.05

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLOSIND Historical charts - Share Kirloskar Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KIRLOSIND Historical charts - Share Kirloskar Industries Limited

 

Back to top