ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLOSIND Historical charts - Kirloskar Industries Limited

Historical charts for Stock KIRLOSIND - Share Kirloskar Industries Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 3026.1
  • 12Day Average: 3104.73
  • 20Day Average: 3155.43
  • 50Day Average: 3351.78
  • 100Day Average: 3626.43
  • 150Day Average: 3780.65

KIRLOSIND Indicators & signals

Indicator MACD (12,26,9)

3089.34, 3186.74, -92.45
Indicator MACD is in negative zone

Indicator ADX (14)

63.98, 6.38, 29.04
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 3008.60 2966.50 to 3037.80 -0.71% 0.81 times
16 Fri Jan 2026 3030.00 2990.60 to 3045.90 1.05% 0.72 times
14 Wed Jan 2026 2998.60 2985.00 to 3065.20 -2.3% 1 times
13 Tue Jan 2026 3069.10 3021.00 to 3100.00 1.48% 0.58 times
12 Mon Jan 2026 3024.20 2950.00 to 3115.00 0.45% 1.75 times
09 Fri Jan 2026 3010.80 3004.00 to 3137.00 -3.44% 1.32 times
08 Thu Jan 2026 3118.20 3100.10 to 3180.80 -2.44% 0.96 times
07 Wed Jan 2026 3196.10 3175.00 to 3209.00 0.14% 0.58 times
06 Tue Jan 2026 3191.50 3153.00 to 3208.00 -0.37% 0.86 times
05 Mon Jan 2026 3203.30 3192.90 to 3251.00 -1.22% 0.89 times
02 Fri Jan 2026 3243.00 3100.00 to 3269.00 2.52% 1.32 times
01 Thu Jan 2026 3163.40 3137.90 to 3209.30 -0.41% 0.76 times

Technical analysis forecast for KIRLOSIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRLOSIND KIRLOSIND at this time. Stock is falling and might fall more.

It appears as if KIRLOSIND KIRLOSIND gave a large move recently.

Stock of KIRLOSIND (KIRLOSIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KIRLOSIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KIRLOSIND stays below 3049.1, but if it comes above 3049.1, then a intra day buy could be more profitable.
If you take a sell trade below 3049.1, then use 3049.1 as stoploss and 2932.7 as target. However if you take a buy trade in KIRLOSIND, then use 3049.1 as stoploss and 3146.02 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLOSIND Historical charts - Share Kirloskar Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KIRLOSIND Historical charts - Share Kirloskar Industries Limited

 

Back to top