ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLOSIND Historical charts - Kirloskar Industries Limited

Historical charts for Stock KIRLOSIND - Share Kirloskar Industries Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 3205.58
  • 12Day Average: 3155.47
  • 20Day Average: 3098.7
  • 50Day Average: 3182.03
  • 100Day Average: 3508.84
  • 150Day Average: 3692.49

KIRLOSIND Indicators & signals

Indicator MACD (12,26,9)

3168.05, 3155.14, -18.91
Indicator MACD is in positive zone

Indicator ADX (14)

12.88, 25.04, 19.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 3282.90 3200.20 to 3285.00 1.26% 1.11 times
10 Tue Feb 2026 3242.00 3202.60 to 3310.50 -0.81% 0.75 times
09 Mon Feb 2026 3268.40 3105.30 to 3282.90 5.29% 1.32 times
06 Fri Feb 2026 3104.20 3067.20 to 3135.00 -0.84% 0.29 times
05 Thu Feb 2026 3130.40 3110.00 to 3200.90 -2% 0.35 times
04 Wed Feb 2026 3194.20 3105.10 to 3210.00 2.06% 1.13 times
03 Tue Feb 2026 3129.80 3040.00 to 3155.00 4.4% 1.14 times
02 Mon Feb 2026 2997.80 2935.00 to 3037.40 0.52% 0.82 times
01 Sun Feb 2026 2982.30 2926.00 to 3152.00 -5.56% 0.99 times
30 Fri Jan 2026 3158.00 3106.50 to 3210.00 -1.08% 2.09 times
29 Thu Jan 2026 3192.50 3087.60 to 3210.00 0.3% 1.12 times
28 Wed Jan 2026 3183.10 3130.40 to 3232.00 -0.27% 1.24 times

Technical analysis forecast of KIRLOSIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIRLOSIND KIRLOSIND at this time. Stock is rising and might rise more.

It appears as if KIRLOSIND KIRLOSIND gave a large move recently.

Stock of KIRLOSIND (KIRLOSIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KIRLOSIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KIRLOSIND stays above 3270.4, but if it comes below 3270.4, then a intra day sell could be more profitable.
If you take a sell trade below 3270.4, then use 3270.4 as stoploss and 3150.57 as target. However if you take a buy trade in KIRLOSIND, then use 3270.4 as stoploss and 3414.3 as target.

Tomorrow's movement Prediction of KIRLOSIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3157.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLOSIND Historical charts - Share Kirloskar Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KIRLOSIND Historical charts - Share Kirloskar Industries Limited

 

Back to top