ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLOSIND Historical charts - Kirloskar Industries Limited

Historical charts for Stock KIRLOSIND - Share Kirloskar Industries Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 3172.3
  • 12Day Average: 3001.27
  • 20Day Average: 2866.7
  • 50Day Average: 2924.68
  • 100Day Average: 3071.7
  • 150Day Average: 3341.72

KIRLOSIND Indicators & signals

Indicator MACD (12,26,9)

3031.07, 2939.5, 32.8
Indicator MACD is in positive zone

Indicator ADX (14)

37.93, 34.54, 15.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 3307.30 3112.20 to 3399.00 6.62% 3.53 times
20 Mon Apr 2026 3102.00 3065.20 to 3164.40 -2.46% 1.35 times
17 Fri Apr 2026 3180.30 3148.00 to 3239.50 0.81% 1.34 times
16 Thu Apr 2026 3154.70 3085.30 to 3250.00 1.2% 1.13 times
15 Wed Apr 2026 3117.20 2957.70 to 3133.90 6.9% 1.22 times
13 Mon Apr 2026 2915.90 2839.20 to 2962.00 -1.09% 0.75 times
10 Fri Apr 2026 2948.00 2905.20 to 2994.10 1.68% 0.89 times
09 Thu Apr 2026 2899.30 2850.00 to 3027.90 -2.49% 0.66 times
08 Wed Apr 2026 2973.20 2871.80 to 2999.00 5.67% 0.76 times
07 Tue Apr 2026 2813.60 2780.00 to 2918.40 -0.95% 0.72 times
06 Mon Apr 2026 2840.60 2703.00 to 2885.40 2.8% 1.19 times
02 Thu Apr 2026 2763.10 2601.10 to 2825.00 3.3% 1.45 times

Technical analysis forecast of KIRLOSIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIRLOSIND KIRLOSIND at this time. Stock is rising and might rise more.

It appears as if KIRLOSIND KIRLOSIND gave a large move recently.

Stock of KIRLOSIND (KIRLOSIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KIRLOSIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KIRLOSIND stays above 3174.8, but if it comes below 3174.8, then a intra day sell could be more profitable.
If you take a sell trade below 3174.8, then use 3174.8 as stoploss and 2960.67 as target. However if you take a buy trade in KIRLOSIND, then use 3174.8 as stoploss and 3431.8 as target.

Tomorrow's movement Prediction of KIRLOSIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KIRLOSIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KIRLOSIND looks bullish. It has broken an important resistance level of 3135 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLOSIND Historical charts - Share Kirloskar Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KIRLOSIND Historical charts - Share Kirloskar Industries Limited

 

Back to top