ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLOSIND Historical charts - Kirloskar Industries Limited

Historical charts for Stock KIRLOSIND - Share Kirloskar Industries Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 3145.64
  • 12Day Average: 3137.46
  • 20Day Average: 3157.58
  • 50Day Average: 3091.82
  • 100Day Average: 3039.35
  • 150Day Average: 3178.76

KIRLOSIND Indicators & signals

Indicator MACD (12,26,9)

3150.83, 3152.37, 5.89
Indicator MACD is in negative zone

Indicator ADX (14)

16.98, 20.63, 14.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 3120.70 3101.00 to 3203.40 -2.82% 0.5 times
05 Fri Jun 2026 3211.40 3113.00 to 3239.90 2.77% 1.51 times
04 Thu Jun 2026 3124.70 3092.10 to 3230.00 -0.36% 1.26 times
03 Wed Jun 2026 3136.00 3090.00 to 3166.80 0.02% 0.61 times
02 Tue Jun 2026 3135.40 3030.20 to 3195.90 1.3% 1.12 times
01 Mon Jun 2026 3095.20 3055.20 to 3195.80 -1.4% 0.65 times
29 Fri May 2026 3139.10 3120.00 to 3216.40 -1.82% 0.82 times
27 Wed May 2026 3197.20 3110.00 to 3249.30 2.26% 1.23 times
26 Tue May 2026 3126.40 3090.00 to 3179.90 0.82% 0.67 times
25 Mon May 2026 3101.00 3085.00 to 3146.40 0.08% 1 times
22 Fri May 2026 3098.60 3065.50 to 3192.50 -2.06% 1.14 times
21 Thu May 2026 3163.80 3128.20 to 3220.00 -0.38% 2.37 times

Technical analysis forecast for KIRLOSIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRLOSIND KIRLOSIND at this time. Stock is falling and might fall more.

It appears as if KIRLOSIND KIRLOSIND gave a large move recently.

Stock of KIRLOSIND (KIRLOSIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KIRLOSIND is bearish for shortterm, and stock might move down till 3066.1 or till 2958. Use a stoploss of 3156.2 and if the stock hits stoploss, then it can shoot up till 3246.27

Tomorrow's movement Prediction of KIRLOSIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KIRLOSIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3120.8

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLOSIND Historical charts - Share Kirloskar Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KIRLOSIND Historical charts - Share Kirloskar Industries Limited

 

Back to top