ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLOSIND Historical charts - Kirloskar Industries Limited

Historical charts for Stock KIRLOSIND - Share Kirloskar Industries Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 2833.46
  • 12Day Average: 2958.02
  • 20Day Average: 3056.14
  • 50Day Average: 3096.32
  • 100Day Average: 3367.16
  • 150Day Average: 3573.48

KIRLOSIND Indicators & signals

Indicator MACD (12,26,9)

2938.45, 3022.59, -54.5
Indicator MACD is in negative zone

Indicator ADX (14)

49.88, 10.3, 30.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 2829.70 2739.10 to 2856.60 -0.17% 1.3 times
27 Fri Feb 2026 2834.60 2807.20 to 2869.00 0.51% 0.62 times
26 Thu Feb 2026 2820.10 2801.00 to 2874.50 -0.42% 1.57 times
25 Wed Feb 2026 2832.00 2800.00 to 2938.10 -0.66% 1.88 times
24 Tue Feb 2026 2850.90 2819.90 to 2990.00 -3.97% 2.15 times
23 Mon Feb 2026 2968.70 2934.10 to 2996.70 -0.11% 0.76 times
20 Fri Feb 2026 2971.90 2923.20 to 3038.30 -0.95% 0.72 times
19 Thu Feb 2026 3000.30 2985.00 to 3110.00 -3.03% 0.68 times
18 Wed Feb 2026 3094.10 3070.00 to 3130.70 -0.1% 0.52 times
17 Tue Feb 2026 3097.20 3055.00 to 3147.60 1.37% 0.57 times
16 Mon Feb 2026 3055.40 3045.00 to 3151.30 -2.73% 0.53 times
13 Fri Feb 2026 3141.30 3102.50 to 3270.00 -4.07% 2.78 times

Technical analysis forecast for KIRLOSIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRLOSIND KIRLOSIND at this time. Stock is falling and might fall more.

It appears as if KIRLOSIND KIRLOSIND gave a large move recently.

Stock of KIRLOSIND (KIRLOSIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KIRLOSIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KIRLOSIND stays below 2837.8, but if it comes above 2837.8, then a intra day buy could be more profitable.
If you take a sell trade below 2837.8, then use 2837.8 as stoploss and 2650.4 as target. However if you take a buy trade in KIRLOSIND, then use 2837.8 as stoploss and 2993.98 as target.

Tomorrow's movement Prediction of KIRLOSIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLOSIND Historical charts - Share Kirloskar Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KIRLOSIND Historical charts - Share Kirloskar Industries Limited

 

Back to top