ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLOSIND Historical charts - Kirloskar Industries Limited

Historical charts for Stock KIRLOSIND - Share Kirloskar Industries Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 3249.88
  • 12Day Average: 3288.63
  • 20Day Average: 3302.08
  • 50Day Average: 3556.77
  • 100Day Average: 3751.99
  • 150Day Average: 3841.57

KIRLOSIND Indicators & signals

Indicator MACD (12,26,9)

3282.01, 3371.27, -96.54
Indicator MACD is in negative zone

Indicator ADX (14)

44.79, 9.14, 23.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 3189.30 3171.10 to 3299.80 -2.39% 1.35 times
26 Fri Dec 2025 3267.50 3240.20 to 3304.60 0.05% 0.49 times
24 Wed Dec 2025 3265.80 3250.20 to 3312.40 -0.42% 0.9 times
23 Tue Dec 2025 3279.60 3241.00 to 3298.90 1% 1.72 times
22 Mon Dec 2025 3247.20 3232.00 to 3299.40 -1.05% 1.29 times
19 Fri Dec 2025 3281.60 3249.10 to 3293.00 0.66% 0.55 times
18 Thu Dec 2025 3260.20 3235.50 to 3320.20 -1.22% 1.08 times
17 Wed Dec 2025 3300.30 3280.00 to 3380.70 -2.2% 1.29 times
16 Tue Dec 2025 3374.60 3310.10 to 3399.00 1.13% 0.82 times
15 Mon Dec 2025 3337.00 3260.40 to 3400.00 0.85% 0.98 times
12 Fri Dec 2025 3308.90 3270.00 to 3377.60 -1.27% 0.87 times
11 Thu Dec 2025 3351.60 3254.00 to 3360.00 1.55% 0.48 times

Technical analysis forecast for KIRLOSIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRLOSIND KIRLOSIND at this time. Stock is falling and might fall more.

It appears as if KIRLOSIND KIRLOSIND gave a large move recently.

Stock of KIRLOSIND (KIRLOSIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KIRLOSIND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3193.5, for a target of 3268.8 or 3331.56

Tomorrow's movement Prediction of KIRLOSIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KIRLOSIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3249.75

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLOSIND Historical charts - Share Kirloskar Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KIRLOSIND Historical charts - Share Kirloskar Industries Limited

 

Back to top