NSE Kirloskar Industries Limited KIRLOSIND All indicator, Kirloskar Industries Limited KIRLOSIND indicators All technical analysis, Kirloskar Industries Limited KIRLOSIND indicators All free charts, Kirloskar Industries Limited KIRLOSIND indicators All historical values NSE

Stock KIRLOSIND - Share Kirloskar Industries Limited trades in NSE under Industrial Machinery

Daily Support: 4193.38
Daily Resistance: 4303.38
5 Day DMA Moving Average is 4341.52
20 Day DMA Moving Average is 4496.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jan 2025	-1.66%	4339.00	4267.75	4339.00	4229.00	0.05 times
Thu 09 Jan 2025	-0.81%	4375.35	4339.90	4439.30	4323.40	0.04 times
Wed 08 Jan 2025	-1.35%	4513.25	4375.35	4548.45	4343.45	0.07 times
Tue 07 Jan 2025	3.4%	4337.00	4435.15	4531.85	4285.40	0.13 times
Mon 06 Jan 2025	-2.82%	4435.00	4289.45	4460.40	4276.00	0.11 times
Fri 03 Jan 2025	-2.91%	4483.00	4413.75	4615.95	4385.00	0.2 times
Thu 02 Jan 2025	-0.51%	4630.00	4546.00	4630.00	4471.50	0.05 times
Wed 01 Jan 2025	3.32%	4431.00	4569.20	4609.95	4402.80	0.08 times
Tue 31 Dec 2024	-0.09%	4444.00	4422.30	4510.90	4385.00	0.11 times
Mon 30 Dec 2024	-0.85%	4499.45	4426.35	4499.45	4405.50	0.08 times

Volume is calculated using 10 day average volume

NSE Kirloskar Industries Limited KIRLOSIND All indicator, Kirloskar Industries Limited KIRLOSIND indicators All technical analysis, Kirloskar Industries Limited KIRLOSIND indicators All free charts, Kirloskar Industries Limited KIRLOSIND indicators All historical values NSE

Below are charts of NSE Kirloskar Industries Limited KIRLOSIND All indicator, Kirloskar Industries Limited KIRLOSIND indicators All technical analysis, Kirloskar Industries Limited KIRLOSIND indicators All free charts, Kirloskar Industries Limited KIRLOSIND indicators All historical values NSE

Kirloskar Industries Limited KIRLOSIND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kirloskar Industries Limited KIRLOSIND ADX is: 37, 11, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kirloskar Industries Limited KIRLOSIND are:

ADX	+DY	-DY
36.7	10.7	23.2
27.2	11.3	19.8
25	12	19.9
28	12.4	22
41.6	10.2	24.8
31.2	11.2	21.4
20.8	12.7	19.3
24.9	12.7	21.1
47.6	8.4	23.7
45.7	9	24.2

ADX charts for Kirloskar Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kirloskar Industries Limited KIRLOSIND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kirloskar Industries Limited is 4496.96

50 day MA of Kirloskar Industries Limited is 4661.94

100 day MA of Kirloskar Industries Limited is 5007.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kirloskar Industries Limited KIRLOSIND is downtrend

Historical Moving averages values of Kirloskar Industries Limited KIRLOSIND are:

Price	20 day	50 day	100 day
4267.75	4496.96	4661.94	5007.18
4339.90	4519.09	4673.01	5024.17
4375.35	4540.01	4676.39	5041.44
4435.15	4559.65	4679.12	5058.35
4289.45	4581.13	4681.42	5073.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kirloskar Industries Limited KIRLOSIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kirloskar Industries Limited KIRLOSIND is: 2829.2 M

Current day volume is 0.333 times compared to averaged volume Kirloskar Industries Limited has

Historical price to volume measure of Kirloskar Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
4267.75	-1.66%	-1.64%	0.333 times
4339.90	-0.81%	-0.81%	0.246 times
4375.35	-1.35%	-3.06%	0.474 times
4435.15	3.4%	2.26%	0.906 times
4289.45	-2.82%	-3.28%	0.75 times
4413.75	-2.91%	-1.54%	1.341 times
4546.00	-0.51%	-1.81%	0.36 times
4569.20	3.32%	3.12%	0.559 times
4422.30	-0.09%	-0.49%	0.738 times
4426.35	-0.85%	-1.62%	0.537 times

Price to volume Charts of Kirloskar Industries Limited KIRLOSIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kirloskar Industries Limited KIRLOSIND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kirloskar Industries Limited KIRLOSIND is: 4496.96 & deviation is 125.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kirloskar Industries Limited KIRLOSIND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4267.75	4496.96	125.14	4747.25	4246.67
4339.90	4519.09	121.74	4762.57	4275.61
4375.35	4540.01	125.05	4790.11	4289.91
4435.15	4559.65	128.44	4816.54	4302.76
4289.45	4581.13	141.12	4863.38	4298.88

Bollinger Bands charts for Kirloskar Industries Limited KIRLOSIND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kirloskar Industries Limited KIRLOSIND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kirloskar Industries Limited KIRLOSIND

14 day Kirloskar Industries Limited KIRLOSIND RSI is: 53.24

According to RSI indicator, Selling is dominating the stock of Kirloskar Industries Limited KIRLOSIND

Historical values of RSI indicator for Kirloskar Industries Limited are as follows in descending order:

53.24 53.48 52.65 52.48 50.49 52.24 54.53 53.43 51.07 49.34 48.58 46.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kirloskar Industries Limited KIRLOSIND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kirloskar Industries Limited KIRLOSIND

12,26,9 day Kirloskar Industries Limited KIRLOSIND MACD is: 4418.26, 4522.26, -104

According to MACD indicator, Prices of Kirloskar Industries Limited KIRLOSIND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kirloskar Industries Limited KIRLOSIND are:

4418.26, 4522.26, -104
4445.62, 4542.63, -97.01
4464.83, 4558.85, -94.02
4481.09, 4573.54, -92.45
4489.44, 4584.62, -95.18
4525.79, 4608.24, -82.45
4546.15, 4623.81, -77.660000000001
4546.18, 4630.04, -83.86
4542, 4634.91, -92.91
4563.76, 4651.92, -88.16

MACD charts of Kirloskar Industries Limited KIRLOSIND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kirloskar Industries Limited KIRLOSIND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kirloskar Industries Limited KIRLOSIND CCI is: -178

According to CCI indicator, Kirloskar Industries Limited KIRLOSIND is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kirloskar Industries Limited

Historical CCI values of Kirloskar Industries Limited KIRLOSIND are:

-178 -86 -30 -35 -113 20 100 77 -13 -8

CCI charts of Kirloskar Industries Limited KIRLOSIND are below. Second charts towards left.

Kirloskar Industries Limited KIRLOSIND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kirloskar Industries Limited KIRLOSIND Stochastics is: 18

According to Stochastics indicator, Selling is coming in Kirloskar Industries Limited

Kirloskar Industries Limited KIRLOSIND is closing near its lowest lows

Historical Stochastics values of Kirloskar Industries Limited KIRLOSIND are:

18 18 18 18 18 18 18 18 18 18

Kirloskar Industries Limited KIRLOSIND Stochastics charts are below. Third charts to the left, at the bottom