NSE Kirloskar Industries Limited KIRLOSIND RSI indicator, Kirloskar Industries Limited KIRLOSIND indicators RSI technical analysis, Kirloskar Industries Limited KIRLOSIND indicators RSI free charts, Kirloskar Industries Limited KIRLOSIND indicators RSI historical values NSE

Stock KIRLOSIND - Share Kirloskar Industries Limited trades in NSE under Industrial Machinery

Daily Support: 2924
Daily Resistance: 3135.4
5 Day DMA Moving Average is 2958.08
20 Day DMA Moving Average is 3102.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	6.81%	2828.00	3020.00	3039.40	2828.00	1.33 times
Wed 21 Jan 2026	-2.64%	2871.00	2827.50	2912.80	2786.90	0.89 times
Tue 20 Jan 2026	-3.47%	3017.60	2904.30	3017.60	2877.30	0.61 times
Mon 19 Jan 2026	-0.71%	3029.90	3008.60	3037.80	2966.50	0.33 times
Fri 16 Jan 2026	1.05%	3014.00	3030.00	3045.90	2990.60	0.3 times
Wed 14 Jan 2026	-2.3%	3057.60	2998.60	3065.20	2985.00	0.41 times
Tue 13 Jan 2026	1.48%	3021.00	3069.10	3100.00	3021.00	0.24 times
Mon 12 Jan 2026	0.45%	3010.00	3024.20	3115.00	2950.00	0.72 times
Fri 09 Jan 2026	-3.44%	3075.40	3010.80	3137.00	3004.00	0.55 times
Thu 08 Jan 2026	-2.44%	3180.80	3118.20	3180.80	3100.10	0.4 times

Volume is calculated using 10 day average volume

NSE Kirloskar Industries Limited KIRLOSIND RSI indicator, Kirloskar Industries Limited KIRLOSIND indicators RSI technical analysis, Kirloskar Industries Limited KIRLOSIND indicators RSI free charts, Kirloskar Industries Limited KIRLOSIND indicators RSI historical values NSE

Below are charts of NSE Kirloskar Industries Limited KIRLOSIND RSI indicator, Kirloskar Industries Limited KIRLOSIND indicators RSI technical analysis, Kirloskar Industries Limited KIRLOSIND indicators RSI free charts, Kirloskar Industries Limited KIRLOSIND indicators RSI historical values NSE

Kirloskar Industries Limited KIRLOSIND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kirloskar Industries Limited KIRLOSIND

14 day Kirloskar Industries Limited KIRLOSIND RSI is: 46.68

According to RSI indicator, Buying is dominating the stock of Kirloskar Industries Limited KIRLOSIND

Historical values of RSI indicator for Kirloskar Industries Limited are as follows in descending order:

46.68 40.11 40.89 42.82 41.79 42.04 42.79 42.37 43.52 45.9 47.37 49.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background