Kirloskar Industries Limited KIRLOSIND Support Resistance charts Kirloskar Industries Limited KIRLOSIND NSE

Stock KIRLOSIND - Share Kirloskar Industries Limited trades in NSE under Industrial Machinery

Daily Support: 3789.25
Daily Resistance: 4039.05

Short term support and resistance levels are 4043.8 and 3425.24
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Kirloskar Industries Limited

5Day Average: 4043.8
12Day Average: 3616.12
20Day Average: 3425.24
50Day Average: 3302.6
100Day Average: 3109.63
150Day Average: 3165.72
200Day Average: 3346.62

KIRLOSIND Indicators & signals

Indicator MACD (12,26,9)

3729.52, 3493.09, 147.21
Indicator MACD is in positive zone

Indicator ADX (14)

59.66, 38.32, 9.68
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSIND Kirloskar Industries Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Thu Jun 2026	3928.30	3900.00 to 4149.80	-3.84%	0.24 times
24 Wed Jun 2026	4085.00	4020.10 to 4175.80	-1.39%	0.32 times
23 Tue Jun 2026	4142.50	4062.40 to 4574.80	-3.96%	2.04 times
22 Mon Jun 2026	4313.40	3772.30 to 4499.70	15.03%	3.73 times
19 Fri Jun 2026	3749.80	3704.30 to 3955.00	-1.55%	0.46 times
18 Thu Jun 2026	3808.70	3680.00 to 3865.00	4.96%	1.26 times
17 Wed Jun 2026	3628.70	3228.00 to 3725.00	11.84%	2.08 times
16 Tue Jun 2026	3244.60	3156.10 to 3263.90	1.44%	0.05 times
15 Mon Jun 2026	3198.60	3163.20 to 3258.10	2.21%	0.04 times
12 Fri Jun 2026	3129.30	3084.50 to 3150.90	2.39%	0.01 times
11 Thu Jun 2026	3056.40	3026.00 to 3093.90	-1.66%	0.02 times
10 Wed Jun 2026	3108.10	3081.60 to 3177.50	-1.29%	0.02 times