Kirloskar Industries Limited KIRLOSIND Support Resistance charts Kirloskar Industries Limited KIRLOSIND NSE

Stock KIRLOSIND - Share Kirloskar Industries Limited trades in NSE under Industrial Machinery

Daily Support: 2926.45
Daily Resistance: 3096.85

Short term support and resistance levels are 3166.34 and 3249.8
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Kirloskar Industries Limited

5Day Average: 3166.34
12Day Average: 3248.14
20Day Average: 3249.8
50Day Average: 2986.24
100Day Average: 3050.24
150Day Average: 3255.98
200Day Average: 3442.64

KIRLOSIND Indicators & signals

Indicator MACD (12,26,9)

3201.18, 3158.34, 83.74
Indicator MACD is in positive zone

Indicator ADX (14)

19.63, 17.84, 26.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSIND Kirloskar Industries Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Fri May 2026	3049.80	2973.50 to 3143.90	-2.1%	1.08 times
14 Thu May 2026	3115.30	3030.00 to 3184.90	-0.51%	1.36 times
13 Wed May 2026	3131.20	3101.00 to 3239.70	-1.78%	0.75 times
12 Tue May 2026	3187.80	3160.00 to 3388.00	-4.77%	1.04 times
11 Mon May 2026	3347.60	3332.20 to 3392.60	-0.84%	1.13 times
08 Fri May 2026	3375.80	3341.90 to 3399.80	0.59%	0.9 times
07 Thu May 2026	3356.00	3304.10 to 3397.00	0.39%	1.51 times
06 Wed May 2026	3342.80	3230.00 to 3350.00	3.09%	1.3 times
05 Tue May 2026	3242.60	3221.00 to 3274.70	-1.14%	0.42 times
04 Mon May 2026	3280.00	3236.00 to 3300.00	0.61%	0.75 times
30 Thu Apr 2026	3260.20	3204.10 to 3319.90	-0.86%	0.83 times
29 Wed Apr 2026	3288.60	3250.40 to 3353.00	0.25%	1.08 times