Kirloskar Industries Limited KIRLOSIND Support Resistance charts Kirloskar Industries Limited KIRLOSIND NSE

Stock KIRLOSIND - Share Kirloskar Industries Limited trades in NSE under Industrial Machinery

Daily Support: 3668
Daily Resistance: 3709.5

Short term support and resistance levels are 3710.16 and 3720.69
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Kirloskar Industries Limited

5Day Average: 3710.16
12Day Average: 3715.58
20Day Average: 3720.69
50Day Average: 3766.63
100Day Average: 3623.12
150Day Average: 3393.61
200Day Average: 3340.71

KIRLOSIND Indicators & signals

Indicator MACD (12,26,9)

3716.45, 3729.71, -12.03
Indicator MACD is in negative zone

Indicator ADX (14)

1.92, 20.63, 19.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSIND Kirloskar Industries Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Wed Sep 2026	3681.00	3655.00 to 3696.50	0.38%	0.06 times
22 Tue Sep 2026	3667.20	3650.00 to 3743.90	-1.48%	0.11 times
21 Mon Sep 2026	3722.20	3655.00 to 3769.10	0.61%	0.1 times
18 Fri Sep 2026	3699.80	3680.00 to 3845.90	-2.14%	0.29 times
17 Thu Sep 2026	3780.60	3752.00 to 3833.10	0.28%	0.09 times
16 Wed Sep 2026	3770.20	3636.10 to 3865.00	-1.66%	0.2 times
15 Tue Sep 2026	3834.00	3762.00 to 3983.00	0.15%	0.5 times
11 Fri Sep 2026	3828.30	3562.30 to 4055.00	7.03%	8.59 times
10 Thu Sep 2026	3576.80	3550.80 to 3636.00	-1.58%	0.04 times
09 Wed Sep 2026	3634.10	3606.30 to 3671.80	-1.18%	0.04 times
08 Tue Sep 2026	3677.60	3670.00 to 3719.90	-1.01%	0.03 times
07 Mon Sep 2026	3715.10	3689.90 to 3743.90	-0.44%	0.03 times