Kirloskar Industries Limited KIRLOSIND Support Resistance charts Kirloskar Industries Limited KIRLOSIND NSE

Stock KIRLOSIND - Share Kirloskar Industries Limited trades in NSE under Industrial Machinery

Daily Support: 3168.35
Daily Resistance: 3276.25

Short term support and resistance levels are 3187.84 and 3088.01
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Kirloskar Industries Limited

5Day Average: 3187.84
12Day Average: 3147.86
20Day Average: 3088.01
50Day Average: 3185.46
100Day Average: 3516.76
150Day Average: 3698.75
200Day Average: 3662.53

KIRLOSIND Indicators & signals

Indicator MACD (12,26,9)

3147.17, 3144.91, -26.87
Indicator MACD is in positive zone

Indicator ADX (14)

13.26, 26.41, 20.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSIND Kirloskar Industries Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Tue Feb 2026	3242.00	3202.60 to 3310.50	-0.81%	0.71 times
09 Mon Feb 2026	3268.40	3105.30 to 3282.90	5.29%	1.26 times
06 Fri Feb 2026	3104.20	3067.20 to 3135.00	-0.84%	0.28 times
05 Thu Feb 2026	3130.40	3110.00 to 3200.90	-2%	0.33 times
04 Wed Feb 2026	3194.20	3105.10 to 3210.00	2.06%	1.07 times
03 Tue Feb 2026	3129.80	3040.00 to 3155.00	4.4%	1.09 times
02 Mon Feb 2026	2997.80	2935.00 to 3037.40	0.52%	0.78 times
01 Sun Feb 2026	2982.30	2926.00 to 3152.00	-5.56%	0.94 times
30 Fri Jan 2026	3158.00	3106.50 to 3210.00	-1.08%	1.99 times
29 Thu Jan 2026	3192.50	3087.60 to 3210.00	0.3%	1.07 times
28 Wed Jan 2026	3183.10	3130.40 to 3232.00	-0.27%	1.18 times
27 Tue Jan 2026	3191.60	3064.00 to 3210.00	2.04%	2.56 times