Kirloskar Industries Limited KIRLOSIND Support Resistance charts Kirloskar Industries Limited KIRLOSIND NSE

Stock KIRLOSIND - Share Kirloskar Industries Limited trades in NSE under Industrial Machinery

Daily Support: 3721.1
Daily Resistance: 3785.5

Short term support and resistance levels are 3809.5 and 3835.74
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Kirloskar Industries Limited

5Day Average: 3809.5
12Day Average: 3818.07
20Day Average: 3835.74
50Day Average: 3714.19
100Day Average: 3375.92
150Day Average: 3266.66
200Day Average: 3339.19

KIRLOSIND Indicators & signals

Indicator MACD (12,26,9)

3822.76, 3819.25, 24.98
Indicator MACD is in positive zone

Indicator ADX (14)

0.59, 21.25, 21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSIND Kirloskar Industries Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Mon Aug 2026	3771.50	3735.10 to 3799.50	0.32%	0.42 times
07 Fri Aug 2026	3759.60	3736.00 to 3844.90	-0.2%	0.54 times
06 Thu Aug 2026	3767.20	3750.00 to 3846.00	-0.96%	0.99 times
05 Wed Aug 2026	3803.80	3784.10 to 4034.00	-3.59%	2.08 times
04 Tue Aug 2026	3945.40	3910.00 to 3999.00	-0.18%	0.37 times
03 Mon Aug 2026	3952.60	3924.00 to 4067.80	0.3%	1.41 times
31 Fri Jul 2026	3940.80	3759.10 to 4003.80	4.83%	2.92 times
30 Thu Jul 2026	3759.30	3737.90 to 3795.00	-0.02%	0.34 times
29 Wed Jul 2026	3760.20	3755.00 to 3810.00	-0.03%	0.52 times
28 Tue Jul 2026	3761.50	3720.00 to 3819.90	-1.2%	0.48 times
27 Mon Jul 2026	3807.20	3784.20 to 3855.40	0.51%	0.35 times
24 Fri Jul 2026	3787.70	3700.00 to 3805.50	1.35%	1.22 times