Kirloskar Industries Limited KIRLOSIND Support Resistance charts Kirloskar Industries Limited KIRLOSIND NSE

Stock KIRLOSIND - Share Kirloskar Industries Limited trades in NSE under Industrial Machinery

Daily Support: 3115.85
Daily Resistance: 3244.55

Short term support and resistance levels are 3249.88 and 3302.08
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Kirloskar Industries Limited

5Day Average: 3249.88
12Day Average: 3288.63
20Day Average: 3302.08
50Day Average: 3556.77
100Day Average: 3751.99
150Day Average: 3841.57
200Day Average: 3694.9

KIRLOSIND Indicators & signals

Indicator MACD (12,26,9)

3282.01, 3371.27, -96.54
Indicator MACD is in negative zone

Indicator ADX (14)

44.79, 9.14, 23.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSIND Kirloskar Industries Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
29 Mon Dec 2025	3189.30	3171.10 to 3299.80	-2.39%	1.35 times
26 Fri Dec 2025	3267.50	3240.20 to 3304.60	0.05%	0.49 times
24 Wed Dec 2025	3265.80	3250.20 to 3312.40	-0.42%	0.9 times
23 Tue Dec 2025	3279.60	3241.00 to 3298.90	1%	1.72 times
22 Mon Dec 2025	3247.20	3232.00 to 3299.40	-1.05%	1.29 times
19 Fri Dec 2025	3281.60	3249.10 to 3293.00	0.66%	0.55 times
18 Thu Dec 2025	3260.20	3235.50 to 3320.20	-1.22%	1.08 times
17 Wed Dec 2025	3300.30	3280.00 to 3380.70	-2.2%	1.29 times
16 Tue Dec 2025	3374.60	3310.10 to 3399.00	1.13%	0.82 times
15 Mon Dec 2025	3337.00	3260.40 to 3400.00	0.85%	0.98 times
12 Fri Dec 2025	3308.90	3270.00 to 3377.60	-1.27%	0.87 times
11 Thu Dec 2025	3351.60	3254.00 to 3360.00	1.55%	0.48 times