Kirloskar Industries Limited KIRLOSIND Support Resistance charts Kirloskar Industries Limited KIRLOSIND NSE

Stock KIRLOSIND - Share Kirloskar Industries Limited trades in NSE under Industrial Machinery

Daily Support: 3455.55
Daily Resistance: 3501.45

Short term support and resistance levels are 3491.02 and 3599.67
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Kirloskar Industries Limited

5Day Average: 3491.02
12Day Average: 3516.94
20Day Average: 3599.67
50Day Average: 3687.89
100Day Average: 3659.67
150Day Average: 3440.72
200Day Average: 3354.62

KIRLOSIND Indicators & signals

Indicator MACD (12,26,9)

3528.12, 3593.81, -57.31
Indicator MACD is in negative zone

Indicator ADX (14)

31.86, 11.71, 22.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSIND Kirloskar Industries Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Tue Oct 2026	3466.10	3445.00 to 3490.90	-0.18%	0.29 times
12 Mon Oct 2026	3472.40	3461.00 to 3540.00	-1.14%	0.37 times
09 Fri Oct 2026	3512.30	3461.00 to 3550.00	1.13%	0.54 times
08 Thu Oct 2026	3473.10	3425.90 to 3628.40	-1.65%	1.48 times
07 Wed Oct 2026	3531.20	3520.20 to 3579.60	-0.32%	0.87 times
06 Tue Oct 2026	3542.50	3471.00 to 3600.50	2.18%	1.67 times
05 Mon Oct 2026	3467.00	3434.00 to 3575.00	-0.13%	1.26 times
01 Thu Oct 2026	3471.40	3460.00 to 3581.10	-2.78%	1.1 times
30 Wed Sep 2026	3570.70	3545.20 to 3659.70	-0.22%	0.75 times
29 Tue Sep 2026	3578.60	3465.10 to 3640.00	1.65%	1.37 times
28 Mon Sep 2026	3520.50	3500.10 to 3599.10	-2.14%	0.6 times
25 Fri Sep 2026	3597.50	3556.00 to 3649.10	-1.03%	1.01 times