Kirloskar Industries Limited KIRLOSIND Support Resistance charts Kirloskar Industries Limited KIRLOSIND NSE

Stock KIRLOSIND - Share Kirloskar Industries Limited trades in NSE under Industrial Machinery

Daily Support: 3801.25
Daily Resistance: 3876.75

Short term support and resistance levels are 3887.4 and 4016.78
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Kirloskar Industries Limited

5Day Average: 3887.4
12Day Average: 3991.78
20Day Average: 4016.78
50Day Average: 3538.72
100Day Average: 3244.84
150Day Average: 3218.03
200Day Average: 3351.04

KIRLOSIND Indicators & signals

Indicator MACD (12,26,9)

3930.56, 3832.34, 153.19
Indicator MACD is in positive zone

Indicator ADX (14)

15.39, 23.39, 17.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSIND Kirloskar Industries Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Tue Jul 2026	3852.50	3825.50 to 3901.00	-0.37%	0.31 times
20 Mon Jul 2026	3866.80	3790.00 to 3890.00	1.1%	0.4 times
17 Fri Jul 2026	3824.80	3788.10 to 3949.60	-2.84%	0.91 times
16 Thu Jul 2026	3936.50	3900.00 to 3975.80	-0.5%	0.55 times
15 Wed Jul 2026	3956.40	3925.10 to 4049.90	0.43%	0.72 times
14 Tue Jul 2026	3939.40	3901.10 to 4109.00	-4.17%	1.33 times
13 Mon Jul 2026	4110.90	4040.00 to 4180.00	-0.57%	1.25 times
10 Fri Jul 2026	4134.30	4125.00 to 4230.80	-0.4%	0.9 times
09 Thu Jul 2026	4151.00	4032.30 to 4233.00	3.61%	2.42 times
08 Wed Jul 2026	4006.20	3949.00 to 4041.70	-0.41%	0.83 times
07 Tue Jul 2026	4022.60	3979.00 to 4074.40	-1.89%	0.69 times
03 Fri Jul 2026	4099.90	3950.00 to 4148.00	0.07%	1.71 times