Kirloskar Industries Limited KIRLOSIND Support Resistance charts Kirloskar Industries Limited KIRLOSIND NSE

Stock KIRLOSIND - Share Kirloskar Industries Limited trades in NSE under Industrial Machinery

Daily Support: 3037.45
Daily Resistance: 3213.65

Short term support and resistance levels are 2970.72 and 2778.19
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Kirloskar Industries Limited

5Day Average: 2970.72
12Day Average: 2812.38
20Day Average: 2778.19
50Day Average: 2915.15
100Day Average: 3091.12
150Day Average: 3356.42
200Day Average: 3544.67

KIRLOSIND Indicators & signals

Indicator MACD (12,26,9)

2875.69, 2849.2, -24.03
Indicator MACD is in positive zone

Indicator ADX (14)

23.44, 27.02, 16.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSIND Kirloskar Industries Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Wed Apr 2026	3117.20	2957.70 to 3133.90	6.9%	1.31 times
13 Mon Apr 2026	2915.90	2839.20 to 2962.00	-1.09%	0.8 times
10 Fri Apr 2026	2948.00	2905.20 to 2994.10	1.68%	0.96 times
09 Thu Apr 2026	2899.30	2850.00 to 3027.90	-2.49%	0.71 times
08 Wed Apr 2026	2973.20	2871.80 to 2999.00	5.67%	0.82 times
07 Tue Apr 2026	2813.60	2780.00 to 2918.40	-0.95%	0.77 times
06 Mon Apr 2026	2840.60	2703.00 to 2885.40	2.8%	1.28 times
02 Thu Apr 2026	2763.10	2601.10 to 2825.00	3.3%	1.56 times
01 Wed Apr 2026	2674.90	2501.00 to 2774.00	8.19%	0.74 times
30 Mon Mar 2026	2472.40	2463.00 to 2602.10	-4.96%	1.16 times
27 Fri Mar 2026	2601.30	2580.00 to 2730.70	-4.68%	1.19 times
25 Wed Mar 2026	2729.10	2701.00 to 2825.00	-0.41%	1.76 times