Kirloskar Industries Limited KIRLOSIND Support Resistance charts Kirloskar Industries Limited KIRLOSIND NSE

Stock KIRLOSIND - Share Kirloskar Industries Limited trades in NSE under Industrial Machinery

Daily Support: 3711.4
Daily Resistance: 3808.3

Short term support and resistance levels are 3726.46 and 3756.05
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Kirloskar Industries Limited

5Day Average: 3726.46
12Day Average: 3731.29
20Day Average: 3756.05
50Day Average: 3869.94
100Day Average: 3529.58
150Day Average: 3330.61
200Day Average: 3332.24

KIRLOSIND Indicators & signals

Indicator MACD (12,26,9)

3734.92, 3759.56, -22.12
Indicator MACD is in negative zone

Indicator ADX (14)

11.74, 15.77, 19.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSIND Kirloskar Industries Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Mon Aug 2026	3737.90	3684.90 to 3781.80	0.61%	1.31 times
28 Fri Aug 2026	3715.10	3700.00 to 3757.60	0.29%	0.46 times
27 Thu Aug 2026	3704.20	3691.00 to 3772.10	-1.85%	1.51 times
26 Wed Aug 2026	3774.00	3709.40 to 3800.00	1.97%	1.02 times
25 Tue Aug 2026	3701.10	3633.90 to 3714.60	1.02%	0.49 times
24 Mon Aug 2026	3663.80	3650.00 to 3728.80	-0.58%	1.04 times
21 Fri Aug 2026	3685.00	3675.00 to 3740.00	-0.78%	0.58 times
20 Thu Aug 2026	3714.10	3701.40 to 3768.10	-0.42%	1.15 times
19 Wed Aug 2026	3729.70	3711.00 to 3771.40	-0.63%	0.88 times
18 Tue Aug 2026	3753.30	3740.00 to 3844.80	-2.33%	1.18 times
17 Mon Aug 2026	3842.90	3722.40 to 3850.00	2.36%	1.68 times
14 Fri Aug 2026	3754.40	3728.10 to 3826.30	-1.37%	0.69 times