Kirloskar Industries Limited KIRLOSIND Support Resistance charts Kirloskar Industries Limited KIRLOSIND NSE

Stock KIRLOSIND - Share Kirloskar Industries Limited trades in NSE under Industrial Machinery

Daily Support: 3147.85
Daily Resistance: 3247.05

Short term support and resistance levels are 3308.8 and 3535.08
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Kirloskar Industries Limited

5Day Average: 3308.8
12Day Average: 3433.94
20Day Average: 3535.08
50Day Average: 3750.06
100Day Average: 3905.17
150Day Average: 3832.35
200Day Average: 3700.07

KIRLOSIND Indicators & signals

Indicator MACD (12,26,9)

3415.07, 3549.65, -106.4
Indicator MACD is in negative zone

Indicator ADX (14)

52.37, 10.34, 33.07
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSIND Kirloskar Industries Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Mon Dec 2025	3212.80	3182.10 to 3281.30	-1.09%	2.04 times
05 Fri Dec 2025	3248.20	3230.50 to 3347.10	-1.99%	2 times
04 Thu Dec 2025	3314.00	3305.00 to 3388.00	-1.6%	0.92 times
03 Wed Dec 2025	3367.80	3345.00 to 3421.60	-0.98%	0.86 times
02 Tue Dec 2025	3401.20	3381.60 to 3474.90	-1.53%	0.79 times
01 Mon Dec 2025	3454.20	3448.00 to 3523.40	-1.53%	0.9 times
28 Fri Nov 2025	3508.00	3502.00 to 3570.00	-1.01%	0.64 times
27 Thu Nov 2025	3543.80	3525.20 to 3575.00	0.51%	0.73 times
26 Wed Nov 2025	3525.90	3492.00 to 3630.70	0.31%	1.01 times
25 Tue Nov 2025	3515.10	3483.20 to 3538.70	0.15%	0.51 times
24 Mon Nov 2025	3509.70	3472.30 to 3613.50	-2.69%	1.66 times
21 Fri Nov 2025	3606.60	3585.00 to 3702.10	-2.07%	1.21 times