Munafa Stock Market Course + Intraday & FNO calls 
Kirloskar Industries (KIRLOSIND) Technical (Analysis) Reports Kirloskar Industries ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kirloskar Industries (KIRLOSIND)
Technical Analysis Report for NSE stock KIRLOSIND Kirloskar Industries. Dated: 10 Feb 2026 Updated Daily. Stock trades under Industrial Machinery in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock KIRLOSIND Kirloskar Industries then click here. or read Experts views on Kirloskar Industries or Forecast & share price targets of Kirloskar Industries
Kirloskar Industries Opened at 3268.40 and Closed at: 3242.00, which is -0.81% of previous session's close. It moved within a range of 3202.60 and 3310.50
The session was a Bearish session with an average volume of 2229, which is -75.64% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 3168.35 and resistance for tomorrow is 3276.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3192.9, 3143.8 resistance for tomorrow's hourly charts is 3300.8, 3359.6
10 Day SMA for Kirloskar Industries (KIRLOSIND) is 3139.96 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kirloskar Industries (KIRLOSIND) is 3088.01 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kirloskar Industries (KIRLOSIND) is 3185.46 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 3516.76 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kirloskar Industries is 3662.53 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kirloskar Industries is at 3088.01 and 200 DMA is at 3662.53, while 50 DMA and 100 DMA are at 3185.46 and 3516.76 respectively
Kirloskar Industries (KIRLOSIND) moving average of 20 SMA is at 3088.01 and 20 EMA is at 3136.65
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 3242.00 | 3088.01 | 3136.65 |
| 09 Mon Feb | 3268.40 | 3077.12 | 3125.57 |
| 06 Fri Feb | 3104.20 | 3064.24 | 3110.54 |
| 05 Thu Feb | 3130.40 | 3064.94 | 3111.21 |
| 04 Wed Feb | 3194.20 | 3068.23 | 3109.19 |
| 03 Tue Feb | 3129.80 | 3068.09 | 3100.25 |
Kirloskar Industries (KIRLOSIND) moving average of 50 SMA is at 3185.46 and 50 EMA is at 3231.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 3242.00 | 3185.46 | 3231.08 |
| 09 Mon Feb | 3268.40 | 3190.78 | 3230.63 |
| 06 Fri Feb | 3104.20 | 3196.29 | 3229.09 |
| 05 Thu Feb | 3130.40 | 3204.72 | 3234.19 |
| 04 Wed Feb | 3194.20 | 3212.42 | 3238.42 |
| 03 Tue Feb | 3129.80 | 3218.73 | 3240.22 |
Kirloskar Industries (KIRLOSIND) moving average of 100 SMA is at 3516.76 and 100 EMA is at 3409.88
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 3242.00 | 3516.76 | 3409.88 |
| 09 Mon Feb | 3268.40 | 3523.93 | 3413.27 |
| 06 Fri Feb | 3104.20 | 3529.95 | 3416.2 |
| 05 Thu Feb | 3130.40 | 3537.97 | 3422.5 |
| 04 Wed Feb | 3194.20 | 3544.67 | 3428.4 |
| 03 Tue Feb | 3129.80 | 3550.23 | 3433.13 |
Kirloskar Industries (KIRLOSIND) moving average of 200 SMA is at 3662.53 and 200 EMA is at 3687.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 3242.00 | 3662.53 | 3687.83 |
| 09 Mon Feb | 3268.40 | 3662.38 | 3692.33 |
| 06 Fri Feb | 3104.20 | 3662.13 | 3696.61 |
| 05 Thu Feb | 3130.40 | 3662.73 | 3702.59 |
| 04 Wed Feb | 3194.20 | 3663.17 | 3708.37 |
| 03 Tue Feb | 3129.80 | 3663.36 | 3713.56 |
Kirloskar Industries has performed better than W S in short term. Holding Kirloskar Industries could be a better choice for now!
Kirloskar Industries has performed better than Wendt India in short term. Holding Kirloskar Industries could be a better choice for now!
Timken India has performed better than Kirloskar Industries in short term. You could have earned much better returns by investing in Timken India, about 0.66% more returns!
Kirloskar Industries has performed better than Texmaco Infrastructure in short term. Holding Kirloskar Industries could be a better choice for now!
Cummins India has performed better than Kirloskar Industries in short term. You could have earned much better returns by investing in Cummins India, about 5.44% more returns!
Kirloskar Industries has performed better than Dynamatic Technologies in short term. Holding Kirloskar Industries could be a better choice for now!
Eimco Elecon has performed better than Kirloskar Industries in short term. You could have earned much better returns by investing in Eimco Elecon, about 8.89% more returns!
Elecon Engineering has performed better than Kirloskar Industries in short term. You could have earned much better returns by investing in Elecon Engineering, about 11.44% more returns!
Elgi Equipments has performed better than Kirloskar Industries in short term. You could have earned much better returns by investing in Elgi Equipments, about 6.86% more returns!
Kirloskar Industries has performed better than Greaves Cotton in short term. Holding Kirloskar Industries could be a better choice for now!
Honda Siel has performed better than Kirloskar Industries in short term. You could have earned much better returns by investing in Honda Siel, about 1.67% more returns!
Ingersoll Rand has performed better than Kirloskar Industries in short term. You could have earned much better returns by investing in Ingersoll Rand, about 6.95% more returns!
Ion Exchange has performed better than Kirloskar Industries in short term. You could have earned much better returns by investing in Ion Exchange, about 4.93% more returns!
Kabra Extrusion has performed better than Kirloskar Industries in short term. You could have earned much better returns by investing in Kabra Extrusion, about 13.76% more returns!
Kirloskar Industries has performed better than Kirloskar Brothers in short term. Holding Kirloskar Industries could be a better choice for now!
Kirloskar Industries has performed better than Lokesh Machines in short term. Holding Kirloskar Industries could be a better choice for now!
Manugraph India has performed better than Kirloskar Industries in short term. You could have earned much better returns by investing in Manugraph India, about 7.66% more returns!
Kirloskar Industries has performed better than Shakti Pumps in short term. Holding Kirloskar Industries could be a better choice for now!
Kirloskar Industries Technical analysis of indicators
Price action analysis of Kirloskar Industries (KIRLOSIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirloskar Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kirloskar Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3150.47 and Kirloskar Industries KIRLOSIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Industries KIRLOSIND stock. Volume based technical analysis of Kirloskar Industries KIRLOSIND stock is negative.
Kirloskar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock KIRLOSIND Kirloskar Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KIRLOSIND Experts View which covers a lot of information including buying and selling signals
KIRLOSIND future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kirloskar Industries or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kirloskar Industries (KIRLOSIND) Technical (Analysis) Reports Kirloskar Industries ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
