Munafa Stock Market Course + Intraday & FNO calls 
Kirloskar Industries (KIRLOSIND) Technical (Analysis) Reports Kirloskar Industries ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kirloskar Industries (KIRLOSIND)
Technical Analysis Report for NSE stock KIRLOSIND Kirloskar Industries. Dated: 09 Dec 2025 Updated Daily. Stock trades under Industrial Machinery in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock KIRLOSIND Kirloskar Industries then click here. or read Experts views on Kirloskar Industries or Forecast & share price targets of Kirloskar Industries
Kirloskar Industries Opened at 3222.00 and Closed at: 3279.50, which is 2.03% of previous session's close. It moved within a range of 3165.10 and 3299.00
The session was a Bullish session with an average volume of 5232, which is -29.43% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 3222.3 and resistance for tomorrow is 3356.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3196.73, 3113.97 resistance for tomorrow's hourly charts is 3330.63, 3381.77
10 Day SMA for Kirloskar Industries (KIRLOSIND) is 3385.54 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kirloskar Industries (KIRLOSIND) is 3517.71 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kirloskar Industries (KIRLOSIND) is 3734.87 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3893.93 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kirloskar Industries is 3699.55 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kirloskar Industries is at 3517.71 and 200 DMA is at 3699.55, while 50 DMA and 100 DMA are at 3734.87 and 3893.93 respectively
Kirloskar Industries (KIRLOSIND) moving average of 20 SMA is at 3517.71 and 20 EMA is at 3479.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Dec | 3279.50 | 3517.71 | 3479.59 |
| 08 Mon Dec | 3212.80 | 3535.08 | 3500.64 |
| 05 Fri Dec | 3248.20 | 3555.9 | 3530.93 |
| 04 Thu Dec | 3314.00 | 3575.36 | 3560.68 |
| 03 Wed Dec | 3367.80 | 3593.36 | 3586.63 |
| 02 Tue Dec | 3401.20 | 3613.01 | 3609.66 |
Kirloskar Industries (KIRLOSIND) moving average of 50 SMA is at 3734.87 and 50 EMA is at 3660.57
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Dec | 3279.50 | 3734.87 | 3660.57 |
| 08 Mon Dec | 3212.80 | 3750.06 | 3676.12 |
| 05 Fri Dec | 3248.20 | 3768.86 | 3695.02 |
| 04 Thu Dec | 3314.00 | 3787.08 | 3713.25 |
| 03 Wed Dec | 3367.80 | 3804.85 | 3729.54 |
| 02 Tue Dec | 3401.20 | 3822.01 | 3744.3 |
Kirloskar Industries (KIRLOSIND) moving average of 100 SMA is at 3893.93 and 100 EMA is at 3766.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Dec | 3279.50 | 3893.93 | 3766.72 |
| 08 Mon Dec | 3212.80 | 3905.17 | 3776.56 |
| 05 Fri Dec | 3248.20 | 3913.82 | 3787.95 |
| 04 Thu Dec | 3314.00 | 3922.64 | 3798.85 |
| 03 Wed Dec | 3367.80 | 3931.34 | 3808.64 |
| 02 Tue Dec | 3401.20 | 3939.7 | 3817.54 |
Kirloskar Industries (KIRLOSIND) moving average of 200 SMA is at 3699.55 and 200 EMA is at 3956.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Dec | 3279.50 | 3699.55 | 3956.46 |
| 08 Mon Dec | 3212.80 | 3700.07 | 3963.3 |
| 05 Fri Dec | 3248.20 | 3701.5 | 3970.88 |
| 04 Thu Dec | 3314.00 | 3703 | 3978.18 |
| 03 Wed Dec | 3367.80 | 3704.57 | 3984.89 |
| 02 Tue Dec | 3401.20 | 3706.82 | 3991.12 |
Cummins India has performed better than Kirloskar Industries in short term. You could have earned much better returns by investing in Cummins India, about 11.55% more returns!
Dynamatic Technologies has performed better than Kirloskar Industries in short term. You could have earned much better returns by investing in Dynamatic Technologies, about 15.67% more returns!
Eimco Elecon has performed better than Kirloskar Industries in short term. You could have earned much better returns by investing in Eimco Elecon, about 3.74% more returns!
Elecon Engineering has performed better than Kirloskar Industries in short term. You could have earned much better returns by investing in Elecon Engineering, about 0.37% more returns!
Elgi Equipments has performed better than Kirloskar Industries in short term. You could have earned much better returns by investing in Elgi Equipments, about 9.84% more returns!
Kirloskar Industries has performed better than Greaves Cotton in short term. Holding Kirloskar Industries could be a better choice for now!
Hercules Hoists has performed better than Kirloskar Industries in short term. You could have earned much better returns by investing in Hercules Hoists, about 2.13% more returns!
Kirloskar Industries has performed better than Honda Siel in short term. Holding Kirloskar Industries could be a better choice for now!
Ion Exchange has performed better than Kirloskar Industries in short term. You could have earned much better returns by investing in Ion Exchange, about 7.68% more returns!
Kabra Extrusion has performed better than Kirloskar Industries in short term. You could have earned much better returns by investing in Kabra Extrusion, about 10.95% more returns!
Kirloskar Brothers has performed better than Kirloskar Industries in short term. You could have earned much better returns by investing in Kirloskar Brothers, about 1.2% more returns!
Kirloskar Industries has performed better than Lokesh Machines in short term. Holding Kirloskar Industries could be a better choice for now!
Nrb Bearing has performed better than Kirloskar Industries in short term. You could have earned much better returns by investing in Nrb Bearing, about 7.32% more returns!
Kirloskar Industries has performed better than Shakti Pumps in short term. Holding Kirloskar Industries could be a better choice for now!
Kirloskar Industries has performed better than Somi Conv in short term. Holding Kirloskar Industries could be a better choice for now!
Texmaco Infrastructure has performed better than Kirloskar Industries in short term. You could have earned much better returns by investing in Texmaco Infrastructure, about 13.06% more returns!
Wendt India has performed better than Kirloskar Industries in short term. You could have earned much better returns by investing in Wendt India, about 4.51% more returns!
Windsor Machines has performed better than Kirloskar Industries in short term. You could have earned much better returns by investing in Windsor Machines, about 6.08% more returns!
Kirloskar Industries Technical analysis of indicators
Price action analysis of Kirloskar Industries (KIRLOSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirloskar Industries in short term and the sell signal is strong.
Kirloskar Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloskar Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3344.93 and Kirloskar Industries KIRLOSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar Industries KIRLOSIND stock. Volume based technical analysis of Kirloskar Industries KIRLOSIND stock is negative.
Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock KIRLOSIND Kirloskar Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KIRLOSIND Experts View which covers a lot of information including buying and selling signals
KIRLOSIND future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kirloskar Industries or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kirloskar Industries (KIRLOSIND) Technical (Analysis) Reports Kirloskar Industries ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
