Munafa Stock Market Course + Intraday & FNO calls 
EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELECON
- Forcast & Targets ELECON
- ELECON Experts view
- Tomorrow's Movement ELECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEngineering
Strong intraday Stock price targets for EleconEngineering are 505.78 and 531.43
| Intraday Target 1 | 486.35 |
| Intraday Target 2 | 499.55 |
| Intraday Target 3 | 512 |
| Intraday Target 4 | 525.2 |
| Intraday Target 5 | 537.65 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 512.75 (1.72%) | 505.00 | 498.80 - 524.45 | 1.1966 times | Wed 22 April 2026 | 504.10 (6.9%) | 467.80 | 464.15 - 511.00 | 1.3002 times | Tue 21 April 2026 | 471.55 (8.27%) | 437.00 | 435.55 - 483.00 | 3.3051 times | Mon 20 April 2026 | 435.55 (5.52%) | 414.95 | 405.80 - 441.90 | 0.8353 times | Fri 17 April 2026 | 412.75 (1.6%) | 409.50 | 405.40 - 415.20 | 0.3774 times | Thu 16 April 2026 | 406.25 (-1.6%) | 410.00 | 403.00 - 421.75 | 0.5045 times | Wed 15 April 2026 | 412.85 (-0.46%) | 421.95 | 400.50 - 432.40 | 1.3688 times | Mon 13 April 2026 | 414.75 (-1.13%) | 413.00 | 406.50 - 421.40 | 0.2745 times | Fri 10 April 2026 | 419.50 (-1.49%) | 430.00 | 414.50 - 435.50 | 0.5362 times | Thu 09 April 2026 | 425.85 (1.49%) | 423.50 | 420.25 - 431.30 | 0.3015 times | Wed 08 April 2026 | 419.60 (6.24%) | 411.40 | 403.10 - 424.60 | 0.3883 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 459.28 and 577.93
| Weekly Target 1 | 362.35 |
| Weekly Target 2 | 437.55 |
| Weekly Target 3 | 481 |
| Weekly Target 4 | 556.2 |
| Weekly Target 5 | 599.65 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 512.75 (24.23%) | 414.95 | 405.80 - 524.45 | 3.8308 times | Fri 17 April 2026 | 412.75 (-1.61%) | 413.00 | 400.50 - 432.40 | 1.4575 times | Fri 10 April 2026 | 419.50 (8.08%) | 388.15 | 381.00 - 435.50 | 0.8957 times | Thu 02 April 2026 | 388.15 (4.26%) | 370.00 | 352.00 - 389.65 | 0.4824 times | Fri 27 March 2026 | 372.30 (-4.5%) | 388.85 | 370.10 - 397.80 | 0.5777 times | Fri 20 March 2026 | 389.85 (2.42%) | 380.00 | 366.30 - 416.00 | 0.8721 times | Fri 13 March 2026 | 380.65 (-7.19%) | 400.00 | 374.85 - 424.00 | 0.5296 times | Fri 06 March 2026 | 410.15 (-1.37%) | 397.00 | 388.95 - 436.00 | 0.8045 times | Fri 27 February 2026 | 415.85 (-1.29%) | 423.05 | 413.30 - 431.80 | 0.263 times | Fri 20 February 2026 | 421.30 (-2.97%) | 434.20 | 412.10 - 448.50 | 0.2868 times | Fri 13 February 2026 | 434.20 (-1.84%) | 444.85 | 431.30 - 494.00 | 1.2575 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 439.95 and 597.25
| Monthly Target 1 | 310.82 |
| Monthly Target 2 | 411.78 |
| Monthly Target 3 | 468.11666666667 |
| Monthly Target 4 | 569.08 |
| Monthly Target 5 | 625.42 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 512.75 (44.54%) | 367.95 | 367.15 - 524.45 | 1.5102 times | Mon 30 March 2026 | 354.75 (-14.69%) | 397.00 | 352.00 - 436.00 | 0.6891 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.6607 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 3.084 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.3426 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.4105 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.8393 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.8751 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.3483 times | Thu 31 July 2025 | 570.25 (-12.9%) | 658.00 | 560.00 - 683.00 | 1.2403 times | Mon 30 June 2025 | 654.70 (-1.4%) | 664.00 | 624.10 - 716.25 | 0.9274 times |
Yearly price and charts EleconEngineering
Strong yearly Stock price targets for EleconEngineering ELECON are 432.38 and 613.58
| Yearly Target 1 | 284.78 |
| Yearly Target 2 | 398.77 |
| Yearly Target 3 | 465.98333333333 |
| Yearly Target 4 | 579.97 |
| Yearly Target 5 | 647.18 |
Yearly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 512.75 (6.5%) | 482.55 | 352.00 - 533.20 | 0.6941 times | Wed 31 December 2025 | 481.45 (-24.12%) | 634.60 | 376.95 - 716.25 | 1.2417 times | Tue 31 December 2024 | 634.50 (-31.55%) | 932.95 | 527.55 - 1409.00 | 1.0738 times | Fri 29 December 2023 | 926.95 (154.24%) | 369.25 | 349.85 - 989.80 | 0.8902 times | Fri 30 December 2022 | 364.60 (97.83%) | 186.45 | 128.05 - 476.00 | 1.58 times | Fri 31 December 2021 | 184.30 (332.63%) | 42.60 | 41.10 - 219.00 | 2.2961 times | Thu 31 December 2020 | 42.60 (16.08%) | 36.75 | 16.20 - 44.60 | 0.4402 times | Tue 31 December 2019 | 36.70 (-47.65%) | 70.10 | 24.55 - 75.00 | 0.1789 times | Mon 31 December 2018 | 70.10 (-31.88%) | 102.95 | 48.30 - 109.80 | 0.5851 times | Fri 29 December 2017 | 102.90 (80.84%) | 57.15 | 45.00 - 113.50 | 1.0199 times | Fri 30 December 2016 | 56.90 (-32.54%) | 84.00 | 42.55 - 85.80 | 0.5035 times |
Indicator Analysis of EleconEngineering
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 444.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elecon Engineering ELECON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elecon Engineering ELECON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elecon Engineering ELECON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 422.58
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 414 and price is deviating by 41 points
Upper Bollinger band is at 495 and lower is at 333, while middle bands are at 374 and 454
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EleconEngineering (ELECON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EleconEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EleconEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EleconEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EleconEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EleconEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.43 and EleconEngineering ELECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.
EleconEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 467.34 |
| 12 day DMA | 435.87 |
| 20 day DMA | 413.47 |
| 35 day DMA | 405.81 |
| 50 day DMA | 415.65 |
| 100 day DMA | 434.48 |
| 150 day DMA | 477.67 |
| 200 day DMA | 504.27 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.05 | 459.2 | 436.75 |
| 12 day EMA | 444.95 | 432.63 | 419.64 |
| 20 day EMA | 429.73 | 420.99 | 412.25 |
| 35 day EMA | 423.1 | 417.82 | 412.74 |
| 50 day EMA | 422.14 | 418.44 | 414.95 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.34 | 446.04 | 427.79 |
| 12 day SMA | 435.87 | 425.78 | 416.11 |
| 20 day SMA | 413.47 | 407.33 | 401.29 |
| 35 day SMA | 405.81 | 403.27 | 400.95 |
| 50 day SMA | 415.65 | 414.16 | 413.2 |
| 100 day SMA | 434.48 | 434.33 | 434.24 |
| 150 day SMA | 477.67 | 478.19 | 478.83 |
| 200 day SMA | 504.27 | 504.87 | 505.63 |
Fundamentals, profit and EPS of Elecon Engineering ELECON
EPS is 21.46 and PE is: 23.89
Last quarter profit: (December 2025 quarter) 71.99 crores (-33.06%)
Debt: 257.84 in crores
Market capitalization: 8354.41
EPS is 23.05 and PE is: 22.25
Last quarter profit: (September 2025 quarter) 87.72 crores (0.00%)
Debt: 257.84 in crores
Market capitalization: 10710.62
Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
