EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELECON
- Forcast & Targets ELECON
- ELECON Experts view
- Tomorrow's Movement ELECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEngineering
Strong intraday Stock price targets for EleconEngineering are 424.38 and 438.13
| Intraday Target 1 | 421.25 |
| Intraday Target 2 | 427.5 |
| Intraday Target 3 | 435 |
| Intraday Target 4 | 441.25 |
| Intraday Target 5 | 448.75 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 433.75 (-0.5%) | 436.50 | 428.75 - 442.50 | 0.5179 times | Thu 03 September 2026 | 435.95 (4.64%) | 418.75 | 418.50 - 457.00 | 7.1571 times | Wed 02 September 2026 | 416.60 (1.06%) | 412.60 | 406.20 - 418.35 | 0.3185 times | Tue 01 September 2026 | 412.25 (0.1%) | 411.75 | 409.05 - 419.00 | 0.2704 times | Mon 31 August 2026 | 411.85 (-3.15%) | 425.25 | 410.00 - 425.25 | 0.3578 times | Fri 28 August 2026 | 425.25 (0.47%) | 423.25 | 420.05 - 428.65 | 0.2508 times | Thu 27 August 2026 | 423.25 (-0.48%) | 426.70 | 421.25 - 429.90 | 0.1794 times | Wed 26 August 2026 | 425.30 (-0.22%) | 428.35 | 424.00 - 433.00 | 0.2228 times | Tue 25 August 2026 | 426.25 (-2.8%) | 434.15 | 424.80 - 437.60 | 0.3839 times | Mon 24 August 2026 | 438.55 (-2.88%) | 451.55 | 436.00 - 459.30 | 0.3413 times | Fri 21 August 2026 | 451.55 (-0.03%) | 454.00 | 443.20 - 455.00 | 0.42 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 419.98 and 470.78
| Weekly Target 1 | 381.52 |
| Weekly Target 2 | 407.63 |
| Weekly Target 3 | 432.31666666667 |
| Weekly Target 4 | 458.43 |
| Weekly Target 5 | 483.12 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 433.75 (2%) | 425.25 | 406.20 - 457.00 | 2.8451 times | Fri 28 August 2026 | 425.25 (-5.82%) | 451.55 | 420.05 - 459.30 | 0.4548 times | Fri 21 August 2026 | 451.55 (4.44%) | 428.00 | 427.00 - 457.00 | 0.6614 times | Fri 14 August 2026 | 432.35 (-1.26%) | 435.45 | 425.20 - 448.15 | 0.5359 times | Fri 07 August 2026 | 437.85 (4.49%) | 425.20 | 422.45 - 452.00 | 0.9056 times | Fri 31 July 2026 | 419.05 (-0.62%) | 424.00 | 412.85 - 436.85 | 0.8765 times | Fri 24 July 2026 | 421.65 (-9.2%) | 464.35 | 419.20 - 473.85 | 0.6838 times | Fri 17 July 2026 | 464.35 (-9.05%) | 502.10 | 450.80 - 520.95 | 0.9126 times | Fri 10 July 2026 | 510.55 (-3.07%) | 526.50 | 482.00 - 538.80 | 1.5954 times | Fri 03 July 2026 | 526.70 (0.86%) | 522.20 | 515.35 - 553.85 | 0.5288 times | Thu 25 June 2026 | 522.20 (-3.13%) | 543.45 | 517.00 - 556.60 | 0.5455 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 419.98 and 470.78
| Monthly Target 1 | 381.52 |
| Monthly Target 2 | 407.63 |
| Monthly Target 3 | 432.31666666667 |
| Monthly Target 4 | 458.43 |
| Monthly Target 5 | 483.12 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 433.75 (5.32%) | 411.75 | 406.20 - 457.00 | 0.5506 times | Mon 31 August 2026 | 411.85 (-1.72%) | 425.20 | 410.00 - 459.30 | 0.5403 times | Fri 31 July 2026 | 419.05 (-21.5%) | 540.50 | 412.85 - 553.85 | 0.8934 times | Tue 30 June 2026 | 533.80 (4.67%) | 514.90 | 495.50 - 576.00 | 0.8165 times | Fri 29 May 2026 | 510.00 (0.66%) | 512.00 | 469.65 - 579.00 | 1.1718 times | Thu 30 April 2026 | 506.65 (42.82%) | 367.95 | 367.15 - 524.45 | 1.6473 times | Mon 30 March 2026 | 354.75 (-14.69%) | 397.00 | 352.00 - 436.00 | 0.6319 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.6059 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 2.8281 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.3142 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.3764 times |
Yearly price and charts EleconEngineering
Strong yearly Stock price targets for EleconEngineering ELECON are 279.38 and 506.38
| Yearly Target 1 | 227.92 |
| Yearly Target 2 | 330.83 |
| Yearly Target 3 | 454.91666666667 |
| Yearly Target 4 | 557.83 |
| Yearly Target 5 | 681.92 |
Yearly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 433.75 (-9.91%) | 482.55 | 352.00 - 579.00 | 1.1704 times | Wed 31 December 2025 | 481.45 (-24.12%) | 634.60 | 376.95 - 716.25 | 1.1781 times | Tue 31 December 2024 | 634.50 (-31.55%) | 932.95 | 527.55 - 1409.00 | 1.0188 times | Fri 29 December 2023 | 926.95 (154.24%) | 369.25 | 349.85 - 989.80 | 0.8447 times | Fri 30 December 2022 | 364.60 (97.83%) | 186.45 | 128.05 - 476.00 | 1.4991 times | Fri 31 December 2021 | 184.30 (332.63%) | 42.60 | 41.10 - 219.00 | 2.1786 times | Thu 31 December 2020 | 42.60 (16.08%) | 36.75 | 16.20 - 44.60 | 0.4176 times | Tue 31 December 2019 | 36.70 (-47.65%) | 70.10 | 24.55 - 75.00 | 0.1698 times | Mon 31 December 2018 | 70.10 (-31.88%) | 102.95 | 48.30 - 109.80 | 0.5552 times | Fri 29 December 2017 | 102.90 (80.84%) | 57.15 | 45.00 - 113.50 | 0.9677 times | Fri 30 December 2016 | 56.90 (-32.54%) | 84.00 | 42.55 - 85.80 | 0.4777 times |
Indicator Analysis of EleconEngineering
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 427.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elecon Engineering ELECON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elecon Engineering ELECON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 433 and price is deviating by 11 points
Upper Bollinger band is at 455 and lower is at 411, while middle bands are at 422 and 444
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EleconEngineering (ELECON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EleconEngineering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EleconEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EleconEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EleconEngineering in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EleconEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.7 and EleconEngineering ELECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.
EleconEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 422.08 |
| 12 day DMA | 429.35 |
| 20 day DMA | 432.23 |
| 35 day DMA | 432.03 |
| 50 day DMA | 454.96 |
| 100 day DMA | 483.39 |
| 150 day DMA | 459.37 |
| 200 day DMA | 461.45 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.4 | 424.23 | 418.37 |
| 12 day EMA | 427.98 | 426.93 | 425.29 |
| 20 day EMA | 431.91 | 431.72 | 431.28 |
| 35 day EMA | 445.98 | 446.7 | 447.33 |
| 50 day EMA | 458.41 | 459.42 | 460.38 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.08 | 420.38 | 417.84 |
| 12 day SMA | 429.35 | 428.95 | 428.78 |
| 20 day SMA | 432.23 | 432.43 | 433.16 |
| 35 day SMA | 432.03 | 432.9 | 433.62 |
| 50 day SMA | 454.96 | 456.73 | 458.63 |
| 100 day SMA | 483.39 | 483.2 | 483.03 |
| 150 day SMA | 459.37 | 459.08 | 458.63 |
| 200 day SMA | 461.45 | 461.96 | 462.48 |
Fundamentals, profit and EPS of Elecon Engineering ELECON
EPS is 15.20 and PE is: 28.54
Last quarter profit: (March 2026 quarter) 6.00 crores (-50.66%)
Debt: 272.65 in crores
Market capitalization: 11718.16
EPS is 21.46 and PE is: 20.21
Last quarter profit: (December 2025 quarter) 71.99 crores (-33.06%)
Debt: 257.84 in crores
Market capitalization: 8354.41
Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


