ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets EleconEngineering

Strong intraday Stock price targets for EleconEngineering are 424.5 and 434.4

Intraday Target 1422.57
Intraday Target 2426.43
Intraday Target 3432.46666666667
Intraday Target 4436.33
Intraday Target 5442.37

Daily price and volume Elecon Engineering

Date Closing Open Range Volume
Wed 11 November 2026 430.30 (0.19%) 433.60 428.60 - 438.50 1.4514 times
Mon 09 November 2026 429.50 (-0.5%) 431.60 424.85 - 433.10 0.4716 times
Sun 08 November 2026 431.65 (3.03%) 422.25 422.25 - 432.60 0.1892 times
Fri 06 November 2026 418.95 (-4.33%) 435.00 414.80 - 435.00 1.625 times
Thu 05 November 2026 437.90 (2.33%) 445.00 435.10 - 449.95 0.772 times
Tue 03 November 2026 427.95 (-2.35%) 442.00 425.25 - 442.00 0.8477 times
Mon 02 November 2026 438.25 (4.41%) 419.90 419.60 - 440.55 1.014 times
Fri 30 October 2026 419.75 (-4.06%) 438.60 415.00 - 439.15 1.2338 times
Thu 29 October 2026 437.50 (1.89%) 431.50 428.00 - 447.70 1.8811 times
Wed 28 October 2026 429.40 (0.25%) 429.60 424.85 - 434.85 0.5143 times
Tue 27 October 2026 428.35 (1.01%) 429.20 423.05 - 435.60 0.5612 times

 Daily chart EleconEngineering

Weekly price and charts EleconEngineering

Strong weekly Stock price targets for EleconEngineering ELECON are 426.28 and 442.53

Weekly Target 1414.1
Weekly Target 2422.2
Weekly Target 3430.35
Weekly Target 4438.45
Weekly Target 5446.6

Weekly price and volumes for Elecon Engineering

Date Closing Open Range Volume
Wed 11 November 2026 430.30 (2.71%) 422.25 422.25 - 438.50 0.1025 times
Fri 06 November 2026 418.95 (-0.19%) 419.90 414.80 - 449.95 0.2066 times
Fri 30 October 2026 419.75 (0.85%) 415.00 410.00 - 447.70 0.2593 times
Fri 23 October 2026 416.20 (-13.35%) 480.00 401.20 - 480.00 0.3909 times
Fri 16 October 2026 480.35 (15.36%) 419.45 407.20 - 509.60 3.7109 times
Fri 09 October 2026 416.40 (-5.36%) 442.95 411.75 - 451.35 0.2337 times
Thu 01 October 2026 440.00 (-3.98%) 458.50 436.10 - 489.50 1.0967 times
Fri 25 September 2026 458.25 (8.8%) 419.00 412.60 - 476.90 3.7835 times
Fri 18 September 2026 421.20 (-0.21%) 422.60 402.40 - 424.95 0.0861 times
Fri 11 September 2026 422.10 (-2.69%) 431.65 412.10 - 434.30 0.1298 times
Fri 04 September 2026 433.75 (2%) 425.25 406.20 - 457.00 0.9923 times

 weekly chart EleconEngineering

Monthly price and charts EleconEngineering

Strong monthly Stock price targets for EleconEngineering ELECON are 422.55 and 457.7

Monthly Target 1396.53
Monthly Target 2413.42
Monthly Target 3431.68333333333
Monthly Target 4448.57
Monthly Target 5466.83

Monthly price and volumes Elecon Engineering

Date Closing Open Range Volume
Wed 11 November 2026 430.30 (2.51%) 419.90 414.80 - 449.95 0.1415 times
Fri 30 October 2026 419.75 (-9.11%) 463.00 401.20 - 509.60 2.1535 times
Wed 30 September 2026 461.80 (12.13%) 411.75 402.40 - 489.50 2.7178 times
Mon 31 August 2026 411.85 (-1.72%) 425.20 410.00 - 459.30 0.4272 times
Fri 31 July 2026 419.05 (-21.5%) 540.50 412.85 - 553.85 0.7064 times
Tue 30 June 2026 533.80 (4.67%) 514.90 495.50 - 576.00 0.6457 times
Fri 29 May 2026 510.00 (0.66%) 512.00 469.65 - 579.00 0.9266 times
Thu 30 April 2026 506.65 (42.82%) 367.95 367.15 - 524.45 1.3026 times
Mon 30 March 2026 354.75 (-14.69%) 397.00 352.00 - 436.00 0.4997 times
Fri 27 February 2026 415.85 (1.9%) 416.00 384.10 - 494.00 0.4791 times
Fri 30 January 2026 408.10 (-15.24%) 482.55 361.50 - 533.20 2.2362 times

 monthly chart EleconEngineering

Yearly price and charts EleconEngineering

Strong yearly Stock price targets for EleconEngineering ELECON are 277.65 and 504.65

Yearly Target 1226.77
Yearly Target 2328.53
Yearly Target 3453.76666666667
Yearly Target 4555.53
Yearly Target 5680.77

Yearly price and volumes Elecon Engineering

Date Closing Open Range Volume
Wed 11 November 2026 430.30 (-10.62%) 482.55 352.00 - 579.00 1.7476 times
Wed 31 December 2025 481.45 (-24.12%) 634.60 376.95 - 716.25 1.1011 times
Tue 31 December 2024 634.50 (-31.55%) 932.95 527.55 - 1409.00 0.9522 times
Fri 29 December 2023 926.95 (154.24%) 369.25 349.85 - 989.80 0.7895 times
Fri 30 December 2022 364.60 (97.83%) 186.45 128.05 - 476.00 1.4011 times
Fri 31 December 2021 184.30 (332.63%) 42.60 41.10 - 219.00 2.0361 times
Thu 31 December 2020 42.60 (16.08%) 36.75 16.20 - 44.60 0.3903 times
Tue 31 December 2019 36.70 (-47.65%) 70.10 24.55 - 75.00 0.1587 times
Mon 31 December 2018 70.10 (-31.88%) 102.95 48.30 - 109.80 0.5189 times
Fri 29 December 2017 102.90 (80.84%) 57.15 45.00 - 113.50 0.9045 times
Fri 30 December 2016 56.90 (-32.54%) 84.00 42.55 - 85.80 0.4465 times

Indicator Analysis of EleconEngineering

Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 431.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elecon Engineering ELECON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elecon Engineering ELECON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 440 and price is deviating by 22 points

Upper Bollinger band is at 484 and lower is at 396, while middle bands are at 418 and 462

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EleconEngineering (ELECON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EleconEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EleconEngineering in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EleconEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EleconEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EleconEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.64 and EleconEngineering ELECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.

EleconEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elecon Engineering ELECON

DMA (daily moving average) of Elecon Engineering ELECON

DMA period DMA value
5 day DMA 429.66
12 day DMA 429.46
20 day DMA 439.65
35 day DMA 441.43
50 day DMA 435.04
100 day DMA 451.79
150 day DMA 466.81
200 day DMA 451.94

EMA (exponential moving average) of Elecon Engineering ELECON

EMA period EMA current EMA prev EMA prev2
5 day EMA429.72429.43429.4
12 day EMA431.55431.78432.19
20 day EMA433.86434.24434.74
35 day EMA434.6434.85435.16
50 day EMA434.34434.5434.7

SMA (simple moving average) of Elecon Engineering ELECON

SMA period SMA current SMA prev SMA prev2
5 day SMA429.66429.19430.94
12 day SMA429.46428.29428.24
20 day SMA439.65438.58437.92
35 day SMA441.43441.17440.74
50 day SMA435.04434.9434.82
100 day SMA451.79453.08454.35
150 day SMA466.81466.53466.21
200 day SMA451.94451.72451.53

Fundamentals, profit and EPS of Elecon Engineering ELECON

EPS is 15.20 and PE is: 28.31

Last quarter profit: (March 2026 quarter) 6.00 crores (-50.66%)

Debt: 272.65 in crores

Market capitalization: 11718.16

EPS is 21.46 and PE is: 20.05

Last quarter profit: (December 2025 quarter) 71.99 crores (-33.06%)

Debt: 257.84 in crores

Market capitalization: 8354.41

Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top