Munafa Stock Market Course + Intraday & FNO calls 
EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELECON
- Forcast & Targets ELECON
- ELECON Experts view
- Tomorrow's Movement ELECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEngineering
Strong intraday Stock price targets for EleconEngineering are 414.18 and 426.68
| Intraday Target 1 | 411.68 |
| Intraday Target 2 | 416.67 |
| Intraday Target 3 | 424.18333333333 |
| Intraday Target 4 | 429.17 |
| Intraday Target 5 | 436.68 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 421.65 (-2.62%) | 427.00 | 419.20 - 431.70 | 1.7196 times | Thu 23 July 2026 | 433.00 (-0.94%) | 437.30 | 432.00 - 444.00 | 0.5911 times | Wed 22 July 2026 | 437.10 (-2.8%) | 448.00 | 434.70 - 450.15 | 0.6426 times | Tue 21 July 2026 | 449.70 (-1.16%) | 455.30 | 447.90 - 459.10 | 0.5261 times | Mon 20 July 2026 | 455.00 (-2.01%) | 464.35 | 453.35 - 473.85 | 0.8039 times | Fri 17 July 2026 | 464.35 (0.73%) | 462.45 | 450.80 - 469.95 | 0.6691 times | Thu 16 July 2026 | 461.00 (-3.56%) | 479.95 | 456.00 - 479.95 | 1.1783 times | Wed 15 July 2026 | 478.00 (-1.76%) | 485.00 | 473.10 - 491.35 | 1.9028 times | Tue 14 July 2026 | 486.55 (-3.08%) | 501.00 | 483.60 - 503.30 | 0.8048 times | Mon 13 July 2026 | 502.00 (-1.67%) | 502.10 | 497.95 - 520.95 | 1.1617 times | Fri 10 July 2026 | 510.55 (-0.35%) | 514.80 | 482.00 - 522.10 | 7.0345 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 393.1 and 447.75
| Weekly Target 1 | 383.58 |
| Weekly Target 2 | 402.62 |
| Weekly Target 3 | 438.23333333333 |
| Weekly Target 4 | 457.27 |
| Weekly Target 5 | 492.88 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 421.65 (-9.2%) | 464.35 | 419.20 - 473.85 | 0.6649 times | Fri 17 July 2026 | 464.35 (-9.05%) | 502.10 | 450.80 - 520.95 | 0.8874 times | Fri 10 July 2026 | 510.55 (-3.07%) | 526.50 | 482.00 - 538.80 | 1.5513 times | Fri 03 July 2026 | 526.70 (0.86%) | 522.20 | 515.35 - 553.85 | 0.5142 times | Thu 25 June 2026 | 522.20 (-3.13%) | 543.45 | 517.00 - 556.60 | 0.5304 times | Fri 19 June 2026 | 539.05 (0.41%) | 542.50 | 524.10 - 576.00 | 1.4295 times | Fri 12 June 2026 | 536.85 (1.04%) | 525.15 | 512.00 - 551.50 | 1.1371 times | Fri 05 June 2026 | 531.35 (4.19%) | 514.90 | 495.50 - 534.00 | 0.6679 times | Fri 29 May 2026 | 510.00 (-4.36%) | 538.00 | 506.35 - 550.00 | 0.7877 times | Fri 22 May 2026 | 533.25 (9.98%) | 478.00 | 469.65 - 539.50 | 1.8296 times | Fri 15 May 2026 | 484.85 (-13.05%) | 555.00 | 482.30 - 555.00 | 0.7315 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 353.1 and 487.75
| Monthly Target 1 | 330.25 |
| Monthly Target 2 | 375.95 |
| Monthly Target 3 | 464.9 |
| Monthly Target 4 | 510.6 |
| Monthly Target 5 | 599.55 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 421.65 (-21.01%) | 540.50 | 419.20 - 553.85 | 0.7253 times | Tue 30 June 2026 | 533.80 (4.67%) | 514.90 | 495.50 - 576.00 | 0.8266 times | Fri 29 May 2026 | 510.00 (0.66%) | 512.00 | 469.65 - 579.00 | 1.1862 times | Thu 30 April 2026 | 506.65 (42.82%) | 367.95 | 367.15 - 524.45 | 1.6676 times | Mon 30 March 2026 | 354.75 (-14.69%) | 397.00 | 352.00 - 436.00 | 0.6397 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.6133 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 2.8629 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.318 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.3811 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.7792 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.8123 times |
Yearly price and charts EleconEngineering
Strong yearly Stock price targets for EleconEngineering ELECON are 273.33 and 500.33
| Yearly Target 1 | 223.88 |
| Yearly Target 2 | 322.77 |
| Yearly Target 3 | 450.88333333333 |
| Yearly Target 4 | 549.77 |
| Yearly Target 5 | 677.88 |
Yearly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 421.65 (-12.42%) | 482.55 | 352.00 - 579.00 | 1.033 times | Wed 31 December 2025 | 481.45 (-24.12%) | 634.60 | 376.95 - 716.25 | 1.1964 times | Tue 31 December 2024 | 634.50 (-31.55%) | 932.95 | 527.55 - 1409.00 | 1.0347 times | Fri 29 December 2023 | 926.95 (154.24%) | 369.25 | 349.85 - 989.80 | 0.8578 times | Fri 30 December 2022 | 364.60 (97.83%) | 186.45 | 128.05 - 476.00 | 1.5224 times | Fri 31 December 2021 | 184.30 (332.63%) | 42.60 | 41.10 - 219.00 | 2.2125 times | Thu 31 December 2020 | 42.60 (16.08%) | 36.75 | 16.20 - 44.60 | 0.4241 times | Tue 31 December 2019 | 36.70 (-47.65%) | 70.10 | 24.55 - 75.00 | 0.1724 times | Mon 31 December 2018 | 70.10 (-31.88%) | 102.95 | 48.30 - 109.80 | 0.5638 times | Fri 29 December 2017 | 102.90 (80.84%) | 57.15 | 45.00 - 113.50 | 0.9828 times | Fri 30 December 2016 | 56.90 (-32.54%) | 84.00 | 42.55 - 85.80 | 0.4852 times |
Indicator Analysis of EleconEngineering
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 462.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Engineering ELECON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elecon Engineering ELECON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 422.5
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 492 and price is deviating by 38 points
Upper Bollinger band is at 568 and lower is at 416, while middle bands are at 454 and 530
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EleconEngineering (ELECON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EleconEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EleconEngineering in short term and the sell signal is strong.
EleconEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EleconEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EleconEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.24 and EleconEngineering ELECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.
EleconEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 439.29 |
| 12 day DMA | 467.6 |
| 20 day DMA | 491.17 |
| 35 day DMA | 511.06 |
| 50 day DMA | 510.08 |
| 100 day DMA | 473.09 |
| 150 day DMA | 462.66 |
| 200 day DMA | 480.59 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.69 | 447.21 | 454.31 |
| 12 day EMA | 462.02 | 469.36 | 475.97 |
| 20 day EMA | 478.96 | 484.99 | 490.46 |
| 35 day EMA | 493.37 | 497.59 | 501.39 |
| 50 day EMA | 504.68 | 508.07 | 511.13 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.29 | 447.83 | 453.43 |
| 12 day SMA | 467.6 | 473.97 | 480.33 |
| 20 day SMA | 491.17 | 496.2 | 501.09 |
| 35 day SMA | 511.06 | 513.47 | 515.54 |
| 50 day SMA | 510.08 | 511.77 | 513.15 |
| 100 day SMA | 473.09 | 473.07 | 473 |
| 150 day SMA | 462.66 | 463.07 | 463.37 |
| 200 day SMA | 480.59 | 481.32 | 481.95 |
Fundamentals, profit and EPS of Elecon Engineering ELECON
EPS is 15.20 and PE is: 27.74
Last quarter profit: (March 2026 quarter) 6.00 crores (-50.66%)
Debt: 272.65 in crores
Market capitalization: 11718.16
EPS is 21.46 and PE is: 19.65
Last quarter profit: (December 2025 quarter) 71.99 crores (-33.06%)
Debt: 257.84 in crores
Market capitalization: 8354.41
Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
