ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets EleconEngineering

Strong intraday Stock price targets for EleconEngineering are 397.93 and 440.68

Intraday Target 1389.38
Intraday Target 2406.47
Intraday Target 3432.13333333333
Intraday Target 4449.22
Intraday Target 5474.88

Daily price and volume Elecon Engineering

Date Closing Open Range Volume
Fri 09 January 2026 423.55 (-15.85%) 449.35 415.05 - 457.80 3.8905 times
Thu 08 January 2026 503.35 (-2.8%) 520.95 497.20 - 533.20 0.7629 times
Wed 07 January 2026 517.85 (8.04%) 480.00 480.00 - 524.50 3.832 times
Tue 06 January 2026 479.30 (-3.67%) 499.10 476.90 - 501.00 0.1415 times
Mon 05 January 2026 497.55 (-0.69%) 502.50 483.50 - 508.80 0.4064 times
Fri 02 January 2026 501.00 (4.22%) 482.00 481.90 - 516.00 0.6019 times
Thu 01 January 2026 480.70 (-0.16%) 482.55 479.00 - 489.55 0.0536 times
Wed 31 December 2025 481.45 (2.39%) 468.00 467.30 - 483.55 0.0773 times
Tue 30 December 2025 470.20 (-1.19%) 479.60 465.15 - 480.55 0.1594 times
Mon 29 December 2025 475.85 (-0.55%) 479.95 474.75 - 486.80 0.0745 times
Fri 26 December 2025 478.50 (-0.49%) 484.00 476.25 - 488.85 0.0481 times

 Daily chart EleconEngineering

Weekly price and charts EleconEngineering

Strong weekly Stock price targets for EleconEngineering ELECON are 360.23 and 478.38

Weekly Target 1339.12
Weekly Target 2381.33
Weekly Target 3457.26666666667
Weekly Target 4499.48
Weekly Target 5575.42

Weekly price and volumes for Elecon Engineering

Date Closing Open Range Volume
Fri 09 January 2026 423.55 (-15.46%) 502.50 415.05 - 533.20 6.9133 times
Fri 02 January 2026 501.00 (4.7%) 479.95 465.15 - 516.00 0.7398 times
Fri 26 December 2025 478.50 (-0.89%) 483.00 476.25 - 498.00 0.1774 times
Fri 19 December 2025 482.80 (-0.01%) 482.40 466.25 - 488.50 0.2066 times
Fri 12 December 2025 482.85 (1.77%) 474.80 461.00 - 488.55 0.2411 times
Fri 05 December 2025 474.45 (-5.95%) 503.00 471.00 - 505.70 0.3126 times
Fri 28 November 2025 504.45 (-1.92%) 514.90 486.00 - 517.20 0.4179 times
Fri 21 November 2025 514.35 (-3.98%) 535.65 510.00 - 552.85 0.335 times
Fri 14 November 2025 535.65 (-0.39%) 539.00 510.00 - 553.30 0.3927 times
Fri 07 November 2025 537.75 (-4.22%) 561.45 535.45 - 570.80 0.2634 times
Fri 31 October 2025 561.45 (-1.34%) 569.10 551.30 - 574.80 0.3024 times

 weekly chart EleconEngineering

Monthly price and charts EleconEngineering

Strong monthly Stock price targets for EleconEngineering ELECON are 360.23 and 478.38

Monthly Target 1339.12
Monthly Target 2381.33
Monthly Target 3457.26666666667
Monthly Target 4499.48
Monthly Target 5575.42

Monthly price and volumes Elecon Engineering

Date Closing Open Range Volume
Fri 09 January 2026 423.55 (-12.03%) 482.55 415.05 - 533.20 2.1437 times
Wed 31 December 2025 481.45 (-4.56%) 503.00 461.00 - 505.70 0.34 times
Fri 28 November 2025 504.45 (-10.15%) 561.45 486.00 - 570.80 0.4074 times
Fri 31 October 2025 561.45 (-1.14%) 568.00 527.90 - 626.00 0.8329 times
Tue 30 September 2025 567.90 (2.82%) 560.00 549.60 - 634.90 0.8684 times
Fri 29 August 2025 552.30 (-3.15%) 569.80 535.00 - 583.55 0.3456 times
Thu 31 July 2025 570.25 (-12.9%) 658.00 560.00 - 683.00 1.2309 times
Mon 30 June 2025 654.70 (-1.4%) 664.00 624.10 - 716.25 0.9204 times
Fri 30 May 2025 664.00 (21.87%) 544.90 542.55 - 701.50 1.4509 times
Wed 30 April 2025 544.85 (21.31%) 448.00 387.00 - 572.55 1.4599 times
Fri 28 March 2025 449.15 (8.44%) 420.05 376.95 - 494.40 1.2046 times

 monthly chart EleconEngineering

Yearly price and charts EleconEngineering

Strong yearly Stock price targets for EleconEngineering ELECON are 360.23 and 478.38

Yearly Target 1339.12
Yearly Target 2381.33
Yearly Target 3457.26666666667
Yearly Target 4499.48
Yearly Target 5575.42

Yearly price and volumes Elecon Engineering

Date Closing Open Range Volume
Fri 09 January 2026 423.55 (-12.03%) 482.55 415.05 - 533.20 0.2639 times
Wed 31 December 2025 481.45 (-24.12%) 634.60 376.95 - 716.25 1.2991 times
Tue 31 December 2024 634.50 (-31.55%) 932.95 527.55 - 1409.00 1.1234 times
Fri 29 December 2023 926.95 (154.24%) 369.25 349.85 - 989.80 0.9314 times
Fri 30 December 2022 364.60 (97.83%) 186.45 128.05 - 476.00 1.653 times
Fri 31 December 2021 184.30 (332.63%) 42.60 41.10 - 219.00 2.4022 times
Thu 31 December 2020 42.60 (16.08%) 36.75 16.20 - 44.60 0.4605 times
Tue 31 December 2019 36.70 (-47.65%) 70.10 24.55 - 75.00 0.1872 times
Mon 31 December 2018 70.10 (-31.88%) 102.95 48.30 - 109.80 0.6122 times
Fri 29 December 2017 102.90 (80.84%) 57.15 45.00 - 113.50 1.0671 times
Fri 30 December 2016 56.90 (-32.54%) 84.00 42.55 - 85.80 0.5268 times

Indicator Analysis of EleconEngineering

Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 481.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elecon Engineering ELECON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elecon Engineering ELECON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Elecon Engineering ELECON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Elecon Engineering ELECON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 483.08

Tomorrow's movement Prediction of Elecon Engineering ELECON looks bearish. It has broken an important moving average level of 484.31 with high volumes

Munafa value: -5 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 483 and price is deviating by 18 points

Upper Bollinger band is at 519 and lower is at 448, while middle bands are at 465 and 501

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EleconEngineering (ELECON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EleconEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EleconEngineering in short term and the sell signal is strong.

EleconEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EleconEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EleconEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.12 and EleconEngineering ELECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.

EleconEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elecon Engineering ELECON

DMA (daily moving average) of Elecon Engineering ELECON

DMA period DMA value
5 day DMA 484.32
12 day DMA 482.51
20 day DMA 482.53
35 day DMA 485.2
50 day DMA 502.21
100 day DMA 538.38
150 day DMA 564.47
200 day DMA 564.66

EMA (exponential moving average) of Elecon Engineering ELECON

EMA period EMA current EMA prev EMA prev2
5 day EMA473.92499.1496.97
12 day EMA481.4491.92489.84
20 day EMA484.37490.77489.45
35 day EMA495.06499.27499.03
50 day EMA505.12508.45508.66

SMA (simple moving average) of Elecon Engineering ELECON

SMA period SMA current SMA prev SMA prev2
5 day SMA484.32499.81495.28
12 day SMA482.51488.23487.15
20 day SMA482.53485.26483.82
35 day SMA485.2488.32489.33
50 day SMA502.21504.94506.02
100 day SMA538.38539.67540.32
150 day SMA564.47566.26567.61
200 day SMA564.66564.67564.31

Fundamentals, profit and EPS of Elecon Engineering ELECON

EPS is 23.05 and PE is: 18.38

Last quarter profit: (September 2025 quarter) 87.72 crores (0.00%)

Debt: 257.84 in crores

Market capitalization: 10710.62

EPS is 23.05 and PE is: 18.38

Last quarter profit: (June 2025 quarter) 175.44 crores (46.56%)

Debt: 181.23 in crores

Market capitalization: 12389.01

Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top