Munafa Stock Market Course + Intraday & FNO calls 
EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELECON
- Forcast & Targets ELECON
- ELECON Experts view
- Tomorrow's Movement ELECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEngineering
Strong intraday Stock price targets for EleconEngineering are 498.93 and 543.43
| Intraday Target 1 | 462.95 |
| Intraday Target 2 | 490.4 |
| Intraday Target 3 | 507.45 |
| Intraday Target 4 | 534.9 |
| Intraday Target 5 | 551.95 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 517.85 (8.04%) | 480.00 | 480.00 - 524.50 | 7.0314 times | Tue 06 January 2026 | 479.30 (-3.67%) | 499.10 | 476.90 - 501.00 | 0.2596 times | Mon 05 January 2026 | 497.55 (-0.69%) | 502.50 | 483.50 - 508.80 | 0.7458 times | Fri 02 January 2026 | 501.00 (4.22%) | 482.00 | 481.90 - 516.00 | 1.1045 times | Thu 01 January 2026 | 480.70 (-0.16%) | 482.55 | 479.00 - 489.55 | 0.0984 times | Wed 31 December 2025 | 481.45 (2.39%) | 468.00 | 467.30 - 483.55 | 0.1419 times | Tue 30 December 2025 | 470.20 (-1.19%) | 479.60 | 465.15 - 480.55 | 0.2924 times | Mon 29 December 2025 | 475.85 (-0.55%) | 479.95 | 474.75 - 486.80 | 0.1367 times | Fri 26 December 2025 | 478.50 (-0.49%) | 484.00 | 476.25 - 488.85 | 0.0883 times | Wed 24 December 2025 | 480.85 (-2.3%) | 490.30 | 480.00 - 492.50 | 0.101 times | Tue 23 December 2025 | 492.15 (0.35%) | 491.00 | 489.30 - 498.00 | 0.0807 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 497.38 and 544.98
| Weekly Target 1 | 458.82 |
| Weekly Target 2 | 488.33 |
| Weekly Target 3 | 506.41666666667 |
| Weekly Target 4 | 535.93 |
| Weekly Target 5 | 554.02 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 517.85 (3.36%) | 502.50 | 476.90 - 524.50 | 5.206 times | Fri 02 January 2026 | 501.00 (4.7%) | 479.95 | 465.15 - 516.00 | 1.1491 times | Fri 26 December 2025 | 478.50 (-0.89%) | 483.00 | 476.25 - 498.00 | 0.2756 times | Fri 19 December 2025 | 482.80 (-0.01%) | 482.40 | 466.25 - 488.50 | 0.321 times | Fri 12 December 2025 | 482.85 (1.77%) | 474.80 | 461.00 - 488.55 | 0.3744 times | Fri 05 December 2025 | 474.45 (-5.95%) | 503.00 | 471.00 - 505.70 | 0.4856 times | Fri 28 November 2025 | 504.45 (-1.92%) | 514.90 | 486.00 - 517.20 | 0.6491 times | Fri 21 November 2025 | 514.35 (-3.98%) | 535.65 | 510.00 - 552.85 | 0.5203 times | Fri 14 November 2025 | 535.65 (-0.39%) | 539.00 | 510.00 - 553.30 | 0.61 times | Fri 07 November 2025 | 537.75 (-4.22%) | 561.45 | 535.45 - 570.80 | 0.409 times | Fri 31 October 2025 | 561.45 (-1.34%) | 569.10 | 551.30 - 574.80 | 0.4697 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 497.38 and 544.98
| Monthly Target 1 | 458.82 |
| Monthly Target 2 | 488.33 |
| Monthly Target 3 | 506.41666666667 |
| Monthly Target 4 | 535.93 |
| Monthly Target 5 | 554.02 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 517.85 (7.56%) | 482.55 | 476.90 - 524.50 | 1.242 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.379 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.4541 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.9285 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.9681 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.3853 times | Thu 31 July 2025 | 570.25 (-12.9%) | 658.00 | 560.00 - 683.00 | 1.3721 times | Mon 30 June 2025 | 654.70 (-1.4%) | 664.00 | 624.10 - 716.25 | 1.026 times | Fri 30 May 2025 | 664.00 (21.87%) | 544.90 | 542.55 - 701.50 | 1.6174 times | Wed 30 April 2025 | 544.85 (21.31%) | 448.00 | 387.00 - 572.55 | 1.6275 times | Fri 28 March 2025 | 449.15 (8.44%) | 420.05 | 376.95 - 494.40 | 1.3428 times |
Yearly price and charts EleconEngineering
Strong yearly Stock price targets for EleconEngineering ELECON are 497.38 and 544.98
| Yearly Target 1 | 458.82 |
| Yearly Target 2 | 488.33 |
| Yearly Target 3 | 506.41666666667 |
| Yearly Target 4 | 535.93 |
| Yearly Target 5 | 554.02 |
Yearly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 517.85 (7.56%) | 482.55 | 476.90 - 524.50 | 0.1389 times | Wed 31 December 2025 | 481.45 (-24.12%) | 634.60 | 376.95 - 716.25 | 1.3157 times | Tue 31 December 2024 | 634.50 (-31.55%) | 932.95 | 527.55 - 1409.00 | 1.1378 times | Fri 29 December 2023 | 926.95 (154.24%) | 369.25 | 349.85 - 989.80 | 0.9434 times | Fri 30 December 2022 | 364.60 (97.83%) | 186.45 | 128.05 - 476.00 | 1.6742 times | Fri 31 December 2021 | 184.30 (332.63%) | 42.60 | 41.10 - 219.00 | 2.433 times | Thu 31 December 2020 | 42.60 (16.08%) | 36.75 | 16.20 - 44.60 | 0.4664 times | Tue 31 December 2019 | 36.70 (-47.65%) | 70.10 | 24.55 - 75.00 | 0.1896 times | Mon 31 December 2018 | 70.10 (-31.88%) | 102.95 | 48.30 - 109.80 | 0.6201 times | Fri 29 December 2017 | 102.90 (80.84%) | 57.15 | 45.00 - 113.50 | 1.0808 times | Fri 30 December 2016 | 56.90 (-32.54%) | 84.00 | 42.55 - 85.80 | 0.5335 times |
Indicator Analysis of EleconEngineering
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 489.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elecon Engineering ELECON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elecon Engineering ELECON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elecon Engineering ELECON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Elecon Engineering ELECON looks bullish. It has broken an important Moving average of 489.37 with high volumes
Munafa value: 105 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 484 and price is deviating by 12 points
Upper Bollinger band is at 506 and lower is at 462, while middle bands are at 473 and 495
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EleconEngineering (ELECON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EleconEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EleconEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EleconEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EleconEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EleconEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.9 and EleconEngineering ELECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.
EleconEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 495.28 |
| 12 day DMA | 487.15 |
| 20 day DMA | 483.82 |
| 35 day DMA | 489.33 |
| 50 day DMA | 506.02 |
| 100 day DMA | 540.32 |
| 150 day DMA | 567.61 |
| 200 day DMA | 564.31 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.97 | 486.53 | 490.14 |
| 12 day EMA | 489.84 | 484.75 | 485.74 |
| 20 day EMA | 489.39 | 486.4 | 487.15 |
| 35 day EMA | 498.58 | 497.45 | 498.52 |
| 50 day EMA | 509.27 | 508.92 | 510.13 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.28 | 488 | 486.18 |
| 12 day SMA | 487.15 | 484.23 | 483.57 |
| 20 day SMA | 483.82 | 481.77 | 481.46 |
| 35 day SMA | 489.33 | 489.85 | 491.74 |
| 50 day SMA | 506.02 | 506.82 | 508.61 |
| 100 day SMA | 540.32 | 540.59 | 541.21 |
| 150 day SMA | 567.61 | 568.75 | 570.22 |
| 200 day SMA | 564.31 | 563.8 | 563.36 |
Fundamentals, profit and EPS of Elecon Engineering ELECON
EPS is 23.05 and PE is: 22.47
Last quarter profit: (September 2025 quarter) 87.72 crores (0.00%)
Debt: 257.84 in crores
Market capitalization: 10710.62
EPS is 23.05 and PE is: 22.47
Last quarter profit: (June 2025 quarter) 175.44 crores (46.56%)
Debt: 181.23 in crores
Market capitalization: 12389.01
Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
