Munafa Stock Market Course + Intraday & FNO calls 
EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELECON
- Forcast & Targets ELECON
- ELECON Experts view
- Tomorrow's Movement ELECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEngineering
Strong intraday Stock price targets for EleconEngineering are 532.78 and 555.58
| Intraday Target 1 | 516.22 |
| Intraday Target 2 | 526.53 |
| Intraday Target 3 | 539.01666666667 |
| Intraday Target 4 | 549.33 |
| Intraday Target 5 | 561.82 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 536.85 (1.66%) | 534.80 | 528.70 - 551.50 | 2.1448 times | Thu 11 June 2026 | 528.10 (0.98%) | 521.60 | 512.00 - 537.90 | 1.3374 times | Wed 10 June 2026 | 522.95 (-1.86%) | 536.80 | 519.20 - 545.65 | 1.0056 times | Tue 09 June 2026 | 532.85 (2.25%) | 524.60 | 522.00 - 541.00 | 1.2507 times | Mon 08 June 2026 | 521.10 (-1.93%) | 525.15 | 512.60 - 525.15 | 0.5614 times | Fri 05 June 2026 | 531.35 (4.97%) | 510.90 | 506.65 - 534.00 | 1.498 times | Thu 04 June 2026 | 506.20 (0.17%) | 509.10 | 504.45 - 526.00 | 0.8132 times | Wed 03 June 2026 | 505.35 (-0.7%) | 509.00 | 495.50 - 509.00 | 0.3551 times | Tue 02 June 2026 | 508.90 (0.86%) | 501.00 | 496.35 - 510.85 | 0.457 times | Mon 01 June 2026 | 504.55 (-1.07%) | 514.90 | 501.00 - 522.95 | 0.5768 times | Fri 29 May 2026 | 510.00 (-4.26%) | 531.00 | 506.35 - 537.15 | 1.3631 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 524.43 and 563.93
| Weekly Target 1 | 493.95 |
| Weekly Target 2 | 515.4 |
| Weekly Target 3 | 533.45 |
| Weekly Target 4 | 554.9 |
| Weekly Target 5 | 572.95 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 536.85 (1.04%) | 525.15 | 512.00 - 551.50 | 0.7546 times | Fri 05 June 2026 | 531.35 (4.19%) | 514.90 | 495.50 - 534.00 | 0.4432 times | Fri 29 May 2026 | 510.00 (-4.36%) | 538.00 | 506.35 - 550.00 | 0.5227 times | Fri 22 May 2026 | 533.25 (9.98%) | 478.00 | 469.65 - 539.50 | 1.2142 times | Fri 15 May 2026 | 484.85 (-13.05%) | 555.00 | 482.30 - 555.00 | 0.4854 times | Fri 08 May 2026 | 557.65 (10.07%) | 512.00 | 501.20 - 579.00 | 1.5228 times | Thu 30 April 2026 | 506.65 (-1.19%) | 515.10 | 472.20 - 520.80 | 0.6347 times | Fri 24 April 2026 | 512.75 (24.23%) | 414.95 | 405.80 - 524.45 | 2.8171 times | Fri 17 April 2026 | 412.75 (-1.61%) | 413.00 | 400.50 - 432.40 | 0.9941 times | Fri 10 April 2026 | 419.50 (8.08%) | 388.15 | 381.00 - 435.50 | 0.6109 times | Thu 02 April 2026 | 388.15 (4.26%) | 370.00 | 352.00 - 389.65 | 0.329 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 516.18 and 572.18
| Monthly Target 1 | 471.95 |
| Monthly Target 2 | 504.4 |
| Monthly Target 3 | 527.95 |
| Monthly Target 4 | 560.4 |
| Monthly Target 5 | 583.95 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 536.85 (5.26%) | 514.90 | 495.50 - 551.50 | 0.3936 times | Fri 29 May 2026 | 510.00 (0.66%) | 512.00 | 469.65 - 579.00 | 1.2306 times | Thu 30 April 2026 | 506.65 (42.82%) | 367.95 | 367.15 - 524.45 | 1.7299 times | Mon 30 March 2026 | 354.75 (-14.69%) | 397.00 | 352.00 - 436.00 | 0.6636 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.6362 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 2.9699 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.3299 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.3953 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.8083 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.8427 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.3354 times |
Yearly price and charts EleconEngineering
Strong yearly Stock price targets for EleconEngineering ELECON are 444.43 and 671.43
| Yearly Target 1 | 262.28 |
| Yearly Target 2 | 399.57 |
| Yearly Target 3 | 489.28333333333 |
| Yearly Target 4 | 626.57 |
| Yearly Target 5 | 716.28 |
Yearly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 536.85 (11.51%) | 482.55 | 352.00 - 579.00 | 0.9037 times | Wed 31 December 2025 | 481.45 (-24.12%) | 634.60 | 376.95 - 716.25 | 1.2137 times | Tue 31 December 2024 | 634.50 (-31.55%) | 932.95 | 527.55 - 1409.00 | 1.0496 times | Fri 29 December 2023 | 926.95 (154.24%) | 369.25 | 349.85 - 989.80 | 0.8702 times | Fri 30 December 2022 | 364.60 (97.83%) | 186.45 | 128.05 - 476.00 | 1.5444 times | Fri 31 December 2021 | 184.30 (332.63%) | 42.60 | 41.10 - 219.00 | 2.2444 times | Thu 31 December 2020 | 42.60 (16.08%) | 36.75 | 16.20 - 44.60 | 0.4302 times | Tue 31 December 2019 | 36.70 (-47.65%) | 70.10 | 24.55 - 75.00 | 0.1749 times | Mon 31 December 2018 | 70.10 (-31.88%) | 102.95 | 48.30 - 109.80 | 0.572 times | Fri 29 December 2017 | 102.90 (80.84%) | 57.15 | 45.00 - 113.50 | 0.997 times | Fri 30 December 2016 | 56.90 (-32.54%) | 84.00 | 42.55 - 85.80 | 0.4921 times |
Indicator Analysis of EleconEngineering
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 522.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elecon Engineering ELECON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elecon Engineering ELECON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Elecon Engineering ELECON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 76 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 515 and price is deviating by 19 points
Upper Bollinger band is at 553 and lower is at 477, while middle bands are at 496 and 534
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EleconEngineering (ELECON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EleconEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EleconEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EleconEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EleconEngineering in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EleconEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.32 and EleconEngineering ELECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.
EleconEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 528.37 |
| 12 day DMA | 520.08 |
| 20 day DMA | 514.57 |
| 35 day DMA | 515.92 |
| 50 day DMA | 485.82 |
| 100 day DMA | 447.07 |
| 150 day DMA | 463.32 |
| 200 day DMA | 491.09 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.74 | 524.68 | 522.97 |
| 12 day EMA | 522.71 | 520.14 | 518.69 |
| 20 day EMA | 516.81 | 514.7 | 513.29 |
| 35 day EMA | 497.87 | 495.57 | 493.65 |
| 50 day EMA | 481.63 | 479.38 | 477.39 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.37 | 527.27 | 522.89 |
| 12 day SMA | 520.08 | 519.1 | 520.71 |
| 20 day SMA | 514.57 | 512.68 | 511.56 |
| 35 day SMA | 515.92 | 514.99 | 513.37 |
| 50 day SMA | 485.82 | 482.53 | 479.71 |
| 100 day SMA | 447.07 | 445.7 | 444.52 |
| 150 day SMA | 463.32 | 463.48 | 463.75 |
| 200 day SMA | 491.09 | 491.28 | 491.45 |
Fundamentals, profit and EPS of Elecon Engineering ELECON
EPS is 21.46 and PE is: 25.02
Last quarter profit: (December 2025 quarter) 71.99 crores (-33.06%)
Debt: 257.84 in crores
Market capitalization: 8354.41
EPS is 23.05 and PE is: 23.29
Last quarter profit: (September 2025 quarter) 87.72 crores (0.00%)
Debt: 257.84 in crores
Market capitalization: 10710.62
Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
