Munafa Stock Market Course + Intraday & FNO calls 
EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELECON
- Forcast & Targets ELECON
- ELECON Experts view
- Tomorrow's Movement ELECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEngineering
Strong intraday Stock price targets for EleconEngineering are 512.83 and 536.03
| Intraday Target 1 | 508.2 |
| Intraday Target 2 | 517.45 |
| Intraday Target 3 | 531.4 |
| Intraday Target 4 | 540.65 |
| Intraday Target 5 | 554.6 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 526.70 (-2.55%) | 542.00 | 522.15 - 545.35 | 0.7158 times | Thu 02 July 2026 | 540.50 (-1.72%) | 551.55 | 534.00 - 553.80 | 0.6579 times | Wed 01 July 2026 | 549.95 (3.03%) | 540.50 | 539.00 - 553.85 | 1.476 times | Tue 30 June 2026 | 533.80 (2.1%) | 525.35 | 523.00 - 539.90 | 0.7741 times | Mon 29 June 2026 | 522.80 (0.11%) | 522.20 | 515.35 - 528.00 | 0.6028 times | Thu 25 June 2026 | 522.20 (-1.63%) | 532.90 | 517.00 - 535.95 | 1.138 times | Wed 24 June 2026 | 530.85 (-2.21%) | 542.95 | 528.40 - 542.95 | 0.7198 times | Tue 23 June 2026 | 542.85 (-0.4%) | 545.05 | 536.25 - 553.70 | 0.8999 times | Mon 22 June 2026 | 545.05 (1.11%) | 543.45 | 533.45 - 556.60 | 1.6019 times | Fri 19 June 2026 | 539.05 (0.76%) | 533.00 | 524.10 - 545.00 | 1.4139 times | Thu 18 June 2026 | 535.00 (-4.23%) | 565.00 | 533.00 - 565.00 | 2.0613 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 521.03 and 559.53
| Weekly Target 1 | 493.47 |
| Weekly Target 2 | 510.08 |
| Weekly Target 3 | 531.96666666667 |
| Weekly Target 4 | 548.58 |
| Weekly Target 5 | 570.47 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 526.70 (0.86%) | 522.20 | 515.35 - 553.85 | 0.4727 times | Thu 25 June 2026 | 522.20 (-3.13%) | 543.45 | 517.00 - 556.60 | 0.4875 times | Fri 19 June 2026 | 539.05 (0.41%) | 542.50 | 524.10 - 576.00 | 1.314 times | Fri 12 June 2026 | 536.85 (1.04%) | 525.15 | 512.00 - 551.50 | 1.0452 times | Fri 05 June 2026 | 531.35 (4.19%) | 514.90 | 495.50 - 534.00 | 0.6139 times | Fri 29 May 2026 | 510.00 (-4.36%) | 538.00 | 506.35 - 550.00 | 0.724 times | Fri 22 May 2026 | 533.25 (9.98%) | 478.00 | 469.65 - 539.50 | 1.6818 times | Fri 15 May 2026 | 484.85 (-13.05%) | 555.00 | 482.30 - 555.00 | 0.6724 times | Fri 08 May 2026 | 557.65 (10.07%) | 512.00 | 501.20 - 579.00 | 2.1093 times | Thu 30 April 2026 | 506.65 (-1.19%) | 515.10 | 472.20 - 520.80 | 0.8792 times | Fri 24 April 2026 | 512.75 (24.23%) | 414.95 | 405.80 - 524.45 | 3.902 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 508.58 and 540.28
| Monthly Target 1 | 502.53 |
| Monthly Target 2 | 514.62 |
| Monthly Target 3 | 534.23333333333 |
| Monthly Target 4 | 546.32 |
| Monthly Target 5 | 565.93 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 526.70 (-1.33%) | 540.50 | 522.15 - 553.85 | 0.078 times | Tue 30 June 2026 | 533.80 (4.67%) | 514.90 | 495.50 - 576.00 | 0.8843 times | Fri 29 May 2026 | 510.00 (0.66%) | 512.00 | 469.65 - 579.00 | 1.269 times | Thu 30 April 2026 | 506.65 (42.82%) | 367.95 | 367.15 - 524.45 | 1.784 times | Mon 30 March 2026 | 354.75 (-14.69%) | 397.00 | 352.00 - 436.00 | 0.6844 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.6561 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 3.0627 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.3402 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.4077 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.8336 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.869 times |
Yearly price and charts EleconEngineering
Strong yearly Stock price targets for EleconEngineering ELECON are 439.35 and 666.35
| Yearly Target 1 | 258.9 |
| Yearly Target 2 | 392.8 |
| Yearly Target 3 | 485.9 |
| Yearly Target 4 | 619.8 |
| Yearly Target 5 | 712.9 |
Yearly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 526.70 (9.4%) | 482.55 | 352.00 - 579.00 | 0.9615 times | Wed 31 December 2025 | 481.45 (-24.12%) | 634.60 | 376.95 - 716.25 | 1.206 times | Tue 31 December 2024 | 634.50 (-31.55%) | 932.95 | 527.55 - 1409.00 | 1.0429 times | Fri 29 December 2023 | 926.95 (154.24%) | 369.25 | 349.85 - 989.80 | 0.8647 times | Fri 30 December 2022 | 364.60 (97.83%) | 186.45 | 128.05 - 476.00 | 1.5346 times | Fri 31 December 2021 | 184.30 (332.63%) | 42.60 | 41.10 - 219.00 | 2.2301 times | Thu 31 December 2020 | 42.60 (16.08%) | 36.75 | 16.20 - 44.60 | 0.4275 times | Tue 31 December 2019 | 36.70 (-47.65%) | 70.10 | 24.55 - 75.00 | 0.1738 times | Mon 31 December 2018 | 70.10 (-31.88%) | 102.95 | 48.30 - 109.80 | 0.5683 times | Fri 29 December 2017 | 102.90 (80.84%) | 57.15 | 45.00 - 113.50 | 0.9906 times | Fri 30 December 2016 | 56.90 (-32.54%) | 84.00 | 42.55 - 85.80 | 0.489 times |
Indicator Analysis of EleconEngineering
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 535.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Engineering ELECON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 537 and price is deviating by 12 points
Upper Bollinger band is at 561 and lower is at 514, while middle bands are at 525 and 549
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EleconEngineering (ELECON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EleconEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EleconEngineering in short term but the sell signal is initial and weak.
EleconEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EleconEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EleconEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.28 and EleconEngineering ELECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.
EleconEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 534.75 |
| 12 day DMA | 537.28 |
| 20 day DMA | 536.87 |
| 35 day DMA | 524.42 |
| 50 day DMA | 522.51 |
| 100 day DMA | 467.85 |
| 150 day DMA | 463.66 |
| 200 day DMA | 489.75 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.55 | 538.48 | 537.47 |
| 12 day EMA | 535.12 | 536.65 | 535.95 |
| 20 day EMA | 532.56 | 533.18 | 532.41 |
| 35 day EMA | 525.36 | 525.28 | 524.38 |
| 50 day EMA | 515.99 | 515.55 | 514.53 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.75 | 533.85 | 531.92 |
| 12 day SMA | 537.28 | 539.76 | 541.41 |
| 20 day SMA | 536.87 | 535.84 | 534.09 |
| 35 day SMA | 524.42 | 523.82 | 522.72 |
| 50 day SMA | 522.51 | 521.41 | 519.31 |
| 100 day SMA | 467.85 | 467.06 | 465.67 |
| 150 day SMA | 463.66 | 463.58 | 463.52 |
| 200 day SMA | 489.75 | 489.92 | 490.06 |
Fundamentals, profit and EPS of Elecon Engineering ELECON
EPS is 15.20 and PE is: 34.65
Last quarter profit: (March 2026 quarter) 6.00 crores (-50.66%)
Debt: 272.65 in crores
Market capitalization: 11718.16
EPS is 21.46 and PE is: 24.54
Last quarter profit: (December 2025 quarter) 71.99 crores (-33.06%)
Debt: 257.84 in crores
Market capitalization: 8354.41
Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
