ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets EleconEngineering

Strong intraday Stock price targets for EleconEngineering are 491.45 and 525.55

Intraday Target 1465.53
Intraday Target 2483.27
Intraday Target 3499.63333333333
Intraday Target 4517.37
Intraday Target 5533.73

Daily price and volume Elecon Engineering

Date Closing Open Range Volume
Fri 02 January 2026 501.00 (4.22%) 482.00 481.90 - 516.00 4.6562 times
Thu 01 January 2026 480.70 (-0.16%) 482.55 479.00 - 489.55 0.4147 times
Wed 31 December 2025 481.45 (2.39%) 468.00 467.30 - 483.55 0.5983 times
Tue 30 December 2025 470.20 (-1.19%) 479.60 465.15 - 480.55 1.2326 times
Mon 29 December 2025 475.85 (-0.55%) 479.95 474.75 - 486.80 0.5761 times
Fri 26 December 2025 478.50 (-0.49%) 484.00 476.25 - 488.85 0.3722 times
Wed 24 December 2025 480.85 (-2.3%) 490.30 480.00 - 492.50 0.4259 times
Tue 23 December 2025 492.15 (0.35%) 491.00 489.30 - 498.00 0.3401 times
Mon 22 December 2025 490.45 (1.58%) 483.00 482.85 - 493.80 0.655 times
Fri 19 December 2025 482.80 (2.44%) 471.30 470.00 - 484.95 0.7289 times
Thu 18 December 2025 471.30 (-0.79%) 475.05 466.25 - 475.10 0.2765 times

 Daily chart EleconEngineering

Weekly price and charts EleconEngineering

Strong weekly Stock price targets for EleconEngineering ELECON are 483.08 and 533.93

Weekly Target 1443.2
Weekly Target 2472.1
Weekly Target 3494.05
Weekly Target 4522.95
Weekly Target 5544.9

Weekly price and volumes for Elecon Engineering

Date Closing Open Range Volume
Fri 02 January 2026 501.00 (4.7%) 479.95 465.15 - 516.00 2.183 times
Fri 26 December 2025 478.50 (-0.89%) 483.00 476.25 - 498.00 0.5235 times
Fri 19 December 2025 482.80 (-0.01%) 482.40 466.25 - 488.50 0.6097 times
Fri 12 December 2025 482.85 (1.77%) 474.80 461.00 - 488.55 0.7114 times
Fri 05 December 2025 474.45 (-5.95%) 503.00 471.00 - 505.70 0.9225 times
Fri 28 November 2025 504.45 (-1.92%) 514.90 486.00 - 517.20 1.2331 times
Fri 21 November 2025 514.35 (-3.98%) 535.65 510.00 - 552.85 0.9885 times
Fri 14 November 2025 535.65 (-0.39%) 539.00 510.00 - 553.30 1.1588 times
Fri 07 November 2025 537.75 (-4.22%) 561.45 535.45 - 570.80 0.7771 times
Fri 31 October 2025 561.45 (-1.34%) 569.10 551.30 - 574.80 0.8923 times
Fri 24 October 2025 569.10 (5.12%) 541.00 538.85 - 574.90 0.8713 times

 weekly chart EleconEngineering

Monthly price and charts EleconEngineering

Strong monthly Stock price targets for EleconEngineering ELECON are 490 and 527

Monthly Target 1461.67
Monthly Target 2481.33
Monthly Target 3498.66666666667
Monthly Target 4518.33
Monthly Target 5535.67

Monthly price and volumes Elecon Engineering

Date Closing Open Range Volume
Fri 02 January 2026 501.00 (4.06%) 482.55 479.00 - 516.00 0.1813 times
Wed 31 December 2025 481.45 (-4.56%) 503.00 461.00 - 505.70 0.4249 times
Fri 28 November 2025 504.45 (-10.15%) 561.45 486.00 - 570.80 0.5091 times
Fri 31 October 2025 561.45 (-1.14%) 568.00 527.90 - 626.00 1.041 times
Tue 30 September 2025 567.90 (2.82%) 560.00 549.60 - 634.90 1.0853 times
Fri 29 August 2025 552.30 (-3.15%) 569.80 535.00 - 583.55 0.4319 times
Thu 31 July 2025 570.25 (-12.9%) 658.00 560.00 - 683.00 1.5383 times
Mon 30 June 2025 654.70 (-1.4%) 664.00 624.10 - 716.25 1.1503 times
Fri 30 May 2025 664.00 (21.87%) 544.90 542.55 - 701.50 1.8133 times
Wed 30 April 2025 544.85 (21.31%) 448.00 387.00 - 572.55 1.8246 times
Fri 28 March 2025 449.15 (8.44%) 420.05 376.95 - 494.40 1.5055 times

 monthly chart EleconEngineering

Yearly price and charts EleconEngineering

Strong yearly Stock price targets for EleconEngineering ELECON are 490 and 527

Yearly Target 1461.67
Yearly Target 2481.33
Yearly Target 3498.66666666667
Yearly Target 4518.33
Yearly Target 5535.67

Yearly price and volumes Elecon Engineering

Date Closing Open Range Volume
Fri 02 January 2026 501.00 (4.06%) 482.55 479.00 - 516.00 0.0183 times
Wed 31 December 2025 481.45 (-24.12%) 634.60 376.95 - 716.25 1.3318 times
Tue 31 December 2024 634.50 (-31.55%) 932.95 527.55 - 1409.00 1.1518 times
Fri 29 December 2023 926.95 (154.24%) 369.25 349.85 - 989.80 0.9549 times
Fri 30 December 2022 364.60 (97.83%) 186.45 128.05 - 476.00 1.6947 times
Fri 31 December 2021 184.30 (332.63%) 42.60 41.10 - 219.00 2.4628 times
Thu 31 December 2020 42.60 (16.08%) 36.75 16.20 - 44.60 0.4721 times
Tue 31 December 2019 36.70 (-47.65%) 70.10 24.55 - 75.00 0.1919 times
Mon 31 December 2018 70.10 (-31.88%) 102.95 48.30 - 109.80 0.6276 times
Fri 29 December 2017 102.90 (80.84%) 57.15 45.00 - 113.50 1.094 times
Fri 30 December 2016 56.90 (-32.54%) 84.00 42.55 - 85.80 0.5401 times

Indicator Analysis of EleconEngineering

Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 483.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elecon Engineering ELECON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elecon Engineering ELECON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elecon Engineering ELECON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Elecon Engineering ELECON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 488.25

Tomorrow's movement Prediction of Elecon Engineering ELECON looks bullish. It has broken an important Moving average of 486.01 with high volumes

Munafa value: 85 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 481 and price is deviating by 8 points

Upper Bollinger band is at 495 and lower is at 466, while middle bands are at 473 and 488

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EleconEngineering (ELECON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EleconEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EleconEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EleconEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EleconEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EleconEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.73 and EleconEngineering ELECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.

EleconEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elecon Engineering ELECON

DMA (daily moving average) of Elecon Engineering ELECON

DMA period DMA value
5 day DMA 481.84
12 day DMA 481.69
20 day DMA 480.31
35 day DMA 492.83
50 day DMA 509.96
100 day DMA 541.65
150 day DMA 571.33
200 day DMA 562.82

EMA (exponential moving average) of Elecon Engineering ELECON

EMA period EMA current EMA prev EMA prev2
5 day EMA486.43479.14478.36
12 day EMA483.59480.42480.37
20 day EMA486484.42484.81
35 day EMA497.38497.17498.14
50 day EMA510.12510.49511.71

SMA (simple moving average) of Elecon Engineering ELECON

SMA period SMA current SMA prev SMA prev2
5 day SMA481.84477.34477.37
12 day SMA481.69480.04480.37
20 day SMA480.31479.23479.31
35 day SMA492.83493.95495.24
50 day SMA509.96511.01512.27
100 day SMA541.65542.17542.99
150 day SMA571.33572.52573.83
200 day SMA562.82562.33561.92

Fundamentals, profit and EPS of Elecon Engineering ELECON

EPS is 23.05 and PE is: 21.74

Last quarter profit: (September 2025 quarter) 87.72 crores (0.00%)

Debt: 257.84 in crores

Market capitalization: 10710.62

EPS is 23.05 and PE is: 21.74

Last quarter profit: (June 2025 quarter) 175.44 crores (46.56%)

Debt: 181.23 in crores

Market capitalization: 12389.01

Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top