Munafa Stock Market Course + Intraday & FNO calls 
EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELECON
- Forcast & Targets ELECON
- ELECON Experts view
- Tomorrow's Movement ELECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEngineering
Strong intraday Stock price targets for EleconEngineering are 387.3 and 417.95
| Intraday Target 1 | 379.77 |
| Intraday Target 2 | 394.83 |
| Intraday Target 3 | 410.41666666667 |
| Intraday Target 4 | 425.48 |
| Intraday Target 5 | 441.07 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 409.90 (-3.22%) | 421.60 | 395.35 - 426.00 | 1.2043 times | Fri 09 January 2026 | 423.55 (-15.85%) | 449.35 | 415.05 - 457.80 | 3.4476 times | Thu 08 January 2026 | 503.35 (-2.8%) | 520.95 | 497.20 - 533.20 | 0.6761 times | Wed 07 January 2026 | 517.85 (8.04%) | 480.00 | 480.00 - 524.50 | 3.3958 times | Tue 06 January 2026 | 479.30 (-3.67%) | 499.10 | 476.90 - 501.00 | 0.1254 times | Mon 05 January 2026 | 497.55 (-0.69%) | 502.50 | 483.50 - 508.80 | 0.3602 times | Fri 02 January 2026 | 501.00 (4.22%) | 482.00 | 481.90 - 516.00 | 0.5334 times | Thu 01 January 2026 | 480.70 (-0.16%) | 482.55 | 479.00 - 489.55 | 0.0475 times | Wed 31 December 2025 | 481.45 (2.39%) | 468.00 | 467.30 - 483.55 | 0.0685 times | Tue 30 December 2025 | 470.20 (-1.19%) | 479.60 | 465.15 - 480.55 | 0.1412 times | Mon 29 December 2025 | 475.85 (-0.55%) | 479.95 | 474.75 - 486.80 | 0.066 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 387.3 and 417.95
| Weekly Target 1 | 379.77 |
| Weekly Target 2 | 394.83 |
| Weekly Target 3 | 410.41666666667 |
| Weekly Target 4 | 425.48 |
| Weekly Target 5 | 441.07 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 409.90 (-3.22%) | 421.60 | 395.35 - 426.00 | 0.9651 times | Fri 09 January 2026 | 423.55 (-15.46%) | 502.50 | 415.05 - 533.20 | 6.4151 times | Fri 02 January 2026 | 501.00 (4.7%) | 479.95 | 465.15 - 516.00 | 0.6865 times | Fri 26 December 2025 | 478.50 (-0.89%) | 483.00 | 476.25 - 498.00 | 0.1646 times | Fri 19 December 2025 | 482.80 (-0.01%) | 482.40 | 466.25 - 488.50 | 0.1918 times | Fri 12 December 2025 | 482.85 (1.77%) | 474.80 | 461.00 - 488.55 | 0.2237 times | Fri 05 December 2025 | 474.45 (-5.95%) | 503.00 | 471.00 - 505.70 | 0.2901 times | Fri 28 November 2025 | 504.45 (-1.92%) | 514.90 | 486.00 - 517.20 | 0.3878 times | Fri 21 November 2025 | 514.35 (-3.98%) | 535.65 | 510.00 - 552.85 | 0.3109 times | Fri 14 November 2025 | 535.65 (-0.39%) | 539.00 | 510.00 - 553.30 | 0.3644 times | Fri 07 November 2025 | 537.75 (-4.22%) | 561.45 | 535.45 - 570.80 | 0.2444 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 333.7 and 471.55
| Monthly Target 1 | 308.3 |
| Monthly Target 2 | 359.1 |
| Monthly Target 3 | 446.15 |
| Monthly Target 4 | 496.95 |
| Monthly Target 5 | 584 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 409.90 (-14.86%) | 482.55 | 395.35 - 533.20 | 2.373 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.33 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.3955 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.8086 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.843 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.3355 times | Thu 31 July 2025 | 570.25 (-12.9%) | 658.00 | 560.00 - 683.00 | 1.1949 times | Mon 30 June 2025 | 654.70 (-1.4%) | 664.00 | 624.10 - 716.25 | 0.8935 times | Fri 30 May 2025 | 664.00 (21.87%) | 544.90 | 542.55 - 701.50 | 1.4085 times | Wed 30 April 2025 | 544.85 (21.31%) | 448.00 | 387.00 - 572.55 | 1.4173 times | Fri 28 March 2025 | 449.15 (8.44%) | 420.05 | 376.95 - 494.40 | 1.1694 times |
Yearly price and charts EleconEngineering
Strong yearly Stock price targets for EleconEngineering ELECON are 333.7 and 471.55
| Yearly Target 1 | 308.3 |
| Yearly Target 2 | 359.1 |
| Yearly Target 3 | 446.15 |
| Yearly Target 4 | 496.95 |
| Yearly Target 5 | 584 |
Yearly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 409.90 (-14.86%) | 482.55 | 395.35 - 533.20 | 0.2998 times | Wed 31 December 2025 | 481.45 (-24.12%) | 634.60 | 376.95 - 716.25 | 1.2943 times | Tue 31 December 2024 | 634.50 (-31.55%) | 932.95 | 527.55 - 1409.00 | 1.1193 times | Fri 29 December 2023 | 926.95 (154.24%) | 369.25 | 349.85 - 989.80 | 0.928 times | Fri 30 December 2022 | 364.60 (97.83%) | 186.45 | 128.05 - 476.00 | 1.6469 times | Fri 31 December 2021 | 184.30 (332.63%) | 42.60 | 41.10 - 219.00 | 2.3933 times | Thu 31 December 2020 | 42.60 (16.08%) | 36.75 | 16.20 - 44.60 | 0.4588 times | Tue 31 December 2019 | 36.70 (-47.65%) | 70.10 | 24.55 - 75.00 | 0.1865 times | Mon 31 December 2018 | 70.10 (-31.88%) | 102.95 | 48.30 - 109.80 | 0.6099 times | Fri 29 December 2017 | 102.90 (80.84%) | 57.15 | 45.00 - 113.50 | 1.0631 times | Fri 30 December 2016 | 56.90 (-32.54%) | 84.00 | 42.55 - 85.80 | 0.5248 times |
Indicator Analysis of EleconEngineering
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 470.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Engineering ELECON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 479 and price is deviating by 24 points
Upper Bollinger band is at 527 and lower is at 432, while middle bands are at 456 and 503
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EleconEngineering (ELECON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EleconEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EleconEngineering in short term and the sell signal is strong.
EleconEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EleconEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EleconEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.15 and EleconEngineering ELECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.
EleconEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 466.79 |
| 12 day DMA | 476.6 |
| 20 day DMA | 478.88 |
| 35 day DMA | 482.22 |
| 50 day DMA | 499.04 |
| 100 day DMA | 536.86 |
| 150 day DMA | 562.57 |
| 200 day DMA | 564.51 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.58 | 473.92 | 499.1 |
| 12 day EMA | 470.4 | 481.4 | 491.92 |
| 20 day EMA | 477.3 | 484.39 | 490.79 |
| 35 day EMA | 490.29 | 495.02 | 499.23 |
| 50 day EMA | 500.69 | 504.39 | 507.69 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.79 | 484.32 | 499.81 |
| 12 day SMA | 476.6 | 482.51 | 488.23 |
| 20 day SMA | 478.88 | 482.53 | 485.26 |
| 35 day SMA | 482.22 | 485.2 | 488.32 |
| 50 day SMA | 499.04 | 502.21 | 504.94 |
| 100 day SMA | 536.86 | 538.38 | 539.67 |
| 150 day SMA | 562.57 | 564.47 | 566.26 |
| 200 day SMA | 564.51 | 564.66 | 564.67 |
Fundamentals, profit and EPS of Elecon Engineering ELECON
EPS is 23.05 and PE is: 17.78
Last quarter profit: (September 2025 quarter) 87.72 crores (0.00%)
Debt: 257.84 in crores
Market capitalization: 10710.62
EPS is 23.05 and PE is: 17.78
Last quarter profit: (June 2025 quarter) 175.44 crores (46.56%)
Debt: 181.23 in crores
Market capitalization: 12389.01
Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
