ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets EleconEngineering

Strong intraday Stock price targets for EleconEngineering are 377.83 and 399.98

Intraday Target 1359.62
Intraday Target 2373.88
Intraday Target 3381.76666666667
Intraday Target 4396.03
Intraday Target 5403.92

Daily price and volume Elecon Engineering

Date Closing Open Range Volume
Thu 02 April 2026 388.15 (1.78%) 377.00 367.50 - 389.65 0.7698 times
Wed 01 April 2026 381.35 (7.5%) 367.95 367.15 - 387.65 1.0717 times
Mon 30 March 2026 354.75 (-4.71%) 370.00 352.00 - 370.00 1.0693 times
Fri 27 March 2026 372.30 (-3.86%) 386.00 370.10 - 386.75 0.959 times
Wed 25 March 2026 387.25 (0.7%) 390.40 386.00 - 397.80 0.8378 times
Tue 24 March 2026 384.55 (1.45%) 390.75 373.15 - 393.00 0.9292 times
Mon 23 March 2026 379.05 (-2.77%) 388.85 372.50 - 388.85 0.7603 times
Fri 20 March 2026 389.85 (1.7%) 387.95 387.15 - 404.75 1.5123 times
Thu 19 March 2026 383.35 (-3.62%) 391.75 380.75 - 393.45 0.9937 times
Wed 18 March 2026 397.75 (3.91%) 383.05 383.05 - 416.00 1.097 times
Tue 17 March 2026 382.80 (1.9%) 376.50 372.15 - 394.50 1.0293 times

 Daily chart EleconEngineering

Weekly price and charts EleconEngineering

Strong weekly Stock price targets for EleconEngineering ELECON are 370.08 and 407.73

Weekly Target 1338.95
Weekly Target 2363.55
Weekly Target 3376.6
Weekly Target 4401.2
Weekly Target 5414.25

Weekly price and volumes for Elecon Engineering

Date Closing Open Range Volume
Thu 02 April 2026 388.15 (4.26%) 370.00 352.00 - 389.65 0.7239 times
Fri 27 March 2026 372.30 (-4.5%) 388.85 370.10 - 397.80 0.867 times
Fri 20 March 2026 389.85 (2.42%) 380.00 366.30 - 416.00 1.3089 times
Fri 13 March 2026 380.65 (-7.19%) 400.00 374.85 - 424.00 0.7947 times
Fri 06 March 2026 410.15 (-1.37%) 397.00 388.95 - 436.00 1.2073 times
Fri 27 February 2026 415.85 (-1.29%) 423.05 413.30 - 431.80 0.3947 times
Fri 20 February 2026 421.30 (-2.97%) 434.20 412.10 - 448.50 0.4304 times
Fri 13 February 2026 434.20 (-1.84%) 444.85 431.30 - 494.00 1.8872 times
Fri 06 February 2026 442.35 (8.39%) 416.00 384.10 - 458.90 1.5482 times
Fri 30 January 2026 408.10 (8.83%) 374.95 363.30 - 415.00 0.8375 times
Fri 23 January 2026 375.00 (-4.31%) 390.00 361.50 - 390.25 1.4654 times

 weekly chart EleconEngineering

Monthly price and charts EleconEngineering

Strong monthly Stock price targets for EleconEngineering ELECON are 377.65 and 400.15

Monthly Target 1359.15
Monthly Target 2373.65
Monthly Target 3381.65
Monthly Target 4396.15
Monthly Target 5404.15

Monthly price and volumes Elecon Engineering

Date Closing Open Range Volume
Thu 02 April 2026 388.15 (9.42%) 367.95 367.15 - 389.65 0.083 times
Mon 30 March 2026 354.75 (-14.69%) 397.00 352.00 - 436.00 0.805 times
Fri 27 February 2026 415.85 (1.9%) 416.00 384.10 - 494.00 0.7717 times
Fri 30 January 2026 408.10 (-15.24%) 482.55 361.50 - 533.20 3.6024 times
Wed 31 December 2025 481.45 (-4.56%) 503.00 461.00 - 505.70 0.4002 times
Fri 28 November 2025 504.45 (-10.15%) 561.45 486.00 - 570.80 0.4795 times
Fri 31 October 2025 561.45 (-1.14%) 568.00 527.90 - 626.00 0.9804 times
Tue 30 September 2025 567.90 (2.82%) 560.00 549.60 - 634.90 1.0222 times
Fri 29 August 2025 552.30 (-3.15%) 569.80 535.00 - 583.55 0.4068 times
Thu 31 July 2025 570.25 (-12.9%) 658.00 560.00 - 683.00 1.4488 times
Mon 30 June 2025 654.70 (-1.4%) 664.00 624.10 - 716.25 1.0833 times

 monthly chart EleconEngineering

Yearly price and charts EleconEngineering

Strong yearly Stock price targets for EleconEngineering ELECON are 279.48 and 460.68

Yearly Target 1243.25
Yearly Target 2315.7
Yearly Target 3424.45
Yearly Target 4496.9
Yearly Target 5605.65

Yearly price and volumes Elecon Engineering

Date Closing Open Range Volume
Thu 02 April 2026 388.15 (-19.38%) 482.55 352.00 - 533.20 0.5351 times
Wed 31 December 2025 481.45 (-24.12%) 634.60 376.95 - 716.25 1.2629 times
Tue 31 December 2024 634.50 (-31.55%) 932.95 527.55 - 1409.00 1.0921 times
Fri 29 December 2023 926.95 (154.24%) 369.25 349.85 - 989.80 0.9055 times
Fri 30 December 2022 364.60 (97.83%) 186.45 128.05 - 476.00 1.607 times
Fri 31 December 2021 184.30 (332.63%) 42.60 41.10 - 219.00 2.3353 times
Thu 31 December 2020 42.60 (16.08%) 36.75 16.20 - 44.60 0.4477 times
Tue 31 December 2019 36.70 (-47.65%) 70.10 24.55 - 75.00 0.182 times
Mon 31 December 2018 70.10 (-31.88%) 102.95 48.30 - 109.80 0.5951 times
Fri 29 December 2017 102.90 (80.84%) 57.15 45.00 - 113.50 1.0374 times
Fri 30 December 2016 56.90 (-32.54%) 84.00 42.55 - 85.80 0.5121 times

Indicator Analysis of EleconEngineering

Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 383.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elecon Engineering ELECON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elecon Engineering ELECON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elecon Engineering ELECON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 385.05

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 388 and price is deviating by 13 points

Upper Bollinger band is at 414 and lower is at 363, while middle bands are at 376 and 401

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EleconEngineering (ELECON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EleconEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EleconEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EleconEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EleconEngineering in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EleconEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.06 and EleconEngineering ELECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.

EleconEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elecon Engineering ELECON

DMA (daily moving average) of Elecon Engineering ELECON

DMA period DMA value
5 day DMA 376.76
12 day DMA 381.4
20 day DMA 387.98
35 day DMA 406.8
50 day DMA 407.32
100 day DMA 446.62
150 day DMA 489.02
200 day DMA 517.98

EMA (exponential moving average) of Elecon Engineering ELECON

EMA period EMA current EMA prev EMA prev2
5 day EMA379.66375.41372.44
12 day EMA383.05382.12382.26
20 day EMA388.72388.78389.56
35 day EMA395.35395.77396.62
50 day EMA403.44404.06404.99

SMA (simple moving average) of Elecon Engineering ELECON

SMA period SMA current SMA prev SMA prev2
5 day SMA376.76376.04375.58
12 day SMA381.4380.78381.58
20 day SMA387.98388.87390.6
35 day SMA406.8409.42411.17
50 day SMA407.32407.28407.49
100 day SMA446.62448.2450.04
150 day SMA489.02490.14491.36
200 day SMA517.98519.39520.89

Fundamentals, profit and EPS of Elecon Engineering ELECON

EPS is 21.46 and PE is: 18.09

Last quarter profit: (December 2025 quarter) 71.99 crores (-33.06%)

Debt: 257.84 in crores

Market capitalization: 8354.41

EPS is 23.05 and PE is: 16.84

Last quarter profit: (September 2025 quarter) 87.72 crores (0.00%)

Debt: 257.84 in crores

Market capitalization: 10710.62

Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top