ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets EleconEngineering

Strong intraday Stock price targets for EleconEngineering are 418.78 and 438.78

Intraday Target 1414.25
Intraday Target 2423.3
Intraday Target 3434.25
Intraday Target 4443.3
Intraday Target 5454.25

Daily price and volume Elecon Engineering

Date Closing Open Range Volume
Fri 14 August 2026 432.35 (-2.47%) 440.60 425.20 - 445.20 0.9015 times
Thu 13 August 2026 443.30 (0.42%) 441.45 437.60 - 448.15 0.5594 times
Wed 12 August 2026 441.45 (1.16%) 433.30 428.00 - 443.10 1.0786 times
Tue 11 August 2026 436.40 (-0.31%) 437.75 433.90 - 440.25 0.3815 times
Mon 10 August 2026 437.75 (-0.02%) 435.45 431.35 - 447.00 0.7966 times
Fri 07 August 2026 437.85 (-2.8%) 450.65 432.10 - 450.65 0.8213 times
Thu 06 August 2026 450.45 (3.48%) 439.95 439.85 - 452.00 1.9367 times
Wed 05 August 2026 435.30 (1.34%) 433.20 431.45 - 442.50 0.9307 times
Tue 04 August 2026 429.55 (0.29%) 431.60 427.00 - 444.20 1.7801 times
Mon 03 August 2026 428.30 (2.21%) 425.20 422.45 - 434.90 0.8136 times
Fri 31 July 2026 419.05 (0.43%) 421.00 415.65 - 424.80 0.6471 times

 Daily chart EleconEngineering

Weekly price and charts EleconEngineering

Strong weekly Stock price targets for EleconEngineering ELECON are 417.3 and 440.25

Weekly Target 1412.28
Weekly Target 2422.32
Weekly Target 3435.23333333333
Weekly Target 4445.27
Weekly Target 5458.18

Weekly price and volumes for Elecon Engineering

Date Closing Open Range Volume
Fri 14 August 2026 432.35 (-1.26%) 435.45 425.20 - 448.15 0.581 times
Fri 07 August 2026 437.85 (4.49%) 425.20 422.45 - 452.00 0.9818 times
Fri 31 July 2026 419.05 (-0.62%) 424.00 412.85 - 436.85 0.9503 times
Fri 24 July 2026 421.65 (-9.2%) 464.35 419.20 - 473.85 0.7413 times
Fri 17 July 2026 464.35 (-9.05%) 502.10 450.80 - 520.95 0.9894 times
Fri 10 July 2026 510.55 (-3.07%) 526.50 482.00 - 538.80 1.7296 times
Fri 03 July 2026 526.70 (0.86%) 522.20 515.35 - 553.85 0.5733 times
Thu 25 June 2026 522.20 (-3.13%) 543.45 517.00 - 556.60 0.5914 times
Fri 19 June 2026 539.05 (0.41%) 542.50 524.10 - 576.00 1.5939 times
Fri 12 June 2026 536.85 (1.04%) 525.15 512.00 - 551.50 1.2678 times
Fri 05 June 2026 531.35 (4.19%) 514.90 495.50 - 534.00 0.7446 times

 weekly chart EleconEngineering

Monthly price and charts EleconEngineering

Strong monthly Stock price targets for EleconEngineering ELECON are 427.4 and 456.95

Monthly Target 1406.05
Monthly Target 2419.2
Monthly Target 3435.6
Monthly Target 4448.75
Monthly Target 5465.15

Monthly price and volumes Elecon Engineering

Date Closing Open Range Volume
Fri 14 August 2026 432.35 (3.17%) 425.20 422.45 - 452.00 0.3039 times
Fri 31 July 2026 419.05 (-21.5%) 540.50 412.85 - 553.85 0.9329 times
Tue 30 June 2026 533.80 (4.67%) 514.90 495.50 - 576.00 0.8526 times
Fri 29 May 2026 510.00 (0.66%) 512.00 469.65 - 579.00 1.2236 times
Thu 30 April 2026 506.65 (42.82%) 367.95 367.15 - 524.45 1.7202 times
Mon 30 March 2026 354.75 (-14.69%) 397.00 352.00 - 436.00 0.6599 times
Fri 27 February 2026 415.85 (1.9%) 416.00 384.10 - 494.00 0.6326 times
Fri 30 January 2026 408.10 (-15.24%) 482.55 361.50 - 533.20 2.9531 times
Wed 31 December 2025 481.45 (-4.56%) 503.00 461.00 - 505.70 0.328 times
Fri 28 November 2025 504.45 (-10.15%) 561.45 486.00 - 570.80 0.3931 times
Fri 31 October 2025 561.45 (-1.14%) 568.00 527.90 - 626.00 0.8037 times

 monthly chart EleconEngineering

Yearly price and charts EleconEngineering

Strong yearly Stock price targets for EleconEngineering ELECON are 278.68 and 505.68

Yearly Target 1227.45
Yearly Target 2329.9
Yearly Target 3454.45
Yearly Target 4556.9
Yearly Target 5681.45

Yearly price and volumes Elecon Engineering

Date Closing Open Range Volume
Fri 14 August 2026 432.35 (-10.2%) 482.55 352.00 - 579.00 1.0842 times
Wed 31 December 2025 481.45 (-24.12%) 634.60 376.95 - 716.25 1.1896 times
Tue 31 December 2024 634.50 (-31.55%) 932.95 527.55 - 1409.00 1.0288 times
Fri 29 December 2023 926.95 (154.24%) 369.25 349.85 - 989.80 0.8529 times
Fri 30 December 2022 364.60 (97.83%) 186.45 128.05 - 476.00 1.5137 times
Fri 31 December 2021 184.30 (332.63%) 42.60 41.10 - 219.00 2.1998 times
Thu 31 December 2020 42.60 (16.08%) 36.75 16.20 - 44.60 0.4217 times
Tue 31 December 2019 36.70 (-47.65%) 70.10 24.55 - 75.00 0.1714 times
Mon 31 December 2018 70.10 (-31.88%) 102.95 48.30 - 109.80 0.5606 times
Fri 29 December 2017 102.90 (80.84%) 57.15 45.00 - 113.50 0.9772 times
Fri 30 December 2016 56.90 (-32.54%) 84.00 42.55 - 85.80 0.4824 times

Indicator Analysis of EleconEngineering

Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 437.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elecon Engineering ELECON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 434 and price is deviating by 12 points

Upper Bollinger band is at 456 and lower is at 412, while middle bands are at 423 and 445

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EleconEngineering (ELECON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EleconEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EleconEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EleconEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EleconEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EleconEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.93 and EleconEngineering ELECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.

EleconEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elecon Engineering ELECON

DMA (daily moving average) of Elecon Engineering ELECON

DMA period DMA value
5 day DMA 438.25
12 day DMA 434.08
20 day DMA 433.39
35 day DMA 465.56
50 day DMA 487.17
100 day DMA 477.72
150 day DMA 457.51
200 day DMA 470.28

EMA (exponential moving average) of Elecon Engineering ELECON

EMA period EMA current EMA prev EMA prev2
5 day EMA437.46440.02438.38
12 day EMA437.91438.92438.12
20 day EMA444.22445.47445.7
35 day EMA461.62463.34464.52
50 day EMA483.93486.03487.77

SMA (simple moving average) of Elecon Engineering ELECON

SMA period SMA current SMA prev SMA prev2
5 day SMA438.25439.35440.78
12 day SMA434.08433.37431
20 day SMA433.39434.99435.87
35 day SMA465.56468.13470.63
50 day SMA487.17488.64489.88
100 day SMA477.72477.38476.77
150 day SMA457.51457.94458.33
200 day SMA470.28470.95471.5

Fundamentals, profit and EPS of Elecon Engineering ELECON

EPS is 15.20 and PE is: 28.44

Last quarter profit: (March 2026 quarter) 6.00 crores (-50.66%)

Debt: 272.65 in crores

Market capitalization: 11718.16

EPS is 21.46 and PE is: 20.15

Last quarter profit: (December 2025 quarter) 71.99 crores (-33.06%)

Debt: 257.84 in crores

Market capitalization: 8354.41

Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top