Munafa Stock Market Course + Intraday & FNO calls 
EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELECON
- Forcast & Targets ELECON
- ELECON Experts view
- Tomorrow's Movement ELECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEngineering
Strong intraday Stock price targets for EleconEngineering are 453.43 and 468.33
| Intraday Target 1 | 441.88 |
| Intraday Target 2 | 450.07 |
| Intraday Target 3 | 456.78333333333 |
| Intraday Target 4 | 464.97 |
| Intraday Target 5 | 471.68 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 458.25 (-0.19%) | 456.85 | 448.60 - 463.50 | 0.1802 times | Thu 24 September 2026 | 459.10 (-1.61%) | 463.00 | 450.15 - 468.50 | 0.5558 times | Wed 23 September 2026 | 466.60 (10.95%) | 420.55 | 420.10 - 476.90 | 8.8451 times | Tue 22 September 2026 | 420.55 (1.72%) | 413.95 | 413.75 - 424.95 | 0.0643 times | Mon 21 September 2026 | 413.45 (-1.84%) | 419.00 | 412.60 - 424.10 | 0.0488 times | Fri 18 September 2026 | 421.20 (1.59%) | 414.60 | 414.00 - 424.95 | 0.0861 times | Thu 17 September 2026 | 414.60 (1.78%) | 407.35 | 407.10 - 420.00 | 0.0392 times | Wed 16 September 2026 | 407.35 (-1.49%) | 413.00 | 402.40 - 413.05 | 0.0465 times | Tue 15 September 2026 | 413.50 (-2.04%) | 422.60 | 412.20 - 423.45 | 0.0488 times | Fri 11 September 2026 | 422.10 (0.38%) | 418.00 | 412.10 - 426.00 | 0.0852 times | Thu 10 September 2026 | 420.50 (0.26%) | 419.55 | 418.00 - 423.85 | 0.0445 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 435.43 and 499.73
| Weekly Target 1 | 384.95 |
| Weekly Target 2 | 421.6 |
| Weekly Target 3 | 449.25 |
| Weekly Target 4 | 485.9 |
| Weekly Target 5 | 513.55 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 458.25 (8.8%) | 419.00 | 412.60 - 476.90 | 5.8859 times | Fri 18 September 2026 | 421.20 (-0.21%) | 422.60 | 402.40 - 424.95 | 0.134 times | Fri 11 September 2026 | 422.10 (-2.69%) | 431.65 | 412.10 - 434.30 | 0.2019 times | Fri 04 September 2026 | 433.75 (2%) | 425.25 | 406.20 - 457.00 | 1.5437 times | Fri 28 August 2026 | 425.25 (-5.82%) | 451.55 | 420.05 - 459.30 | 0.2468 times | Fri 21 August 2026 | 451.55 (4.44%) | 428.00 | 427.00 - 457.00 | 0.3589 times | Fri 14 August 2026 | 432.35 (-1.26%) | 435.45 | 425.20 - 448.15 | 0.2908 times | Fri 07 August 2026 | 437.85 (4.49%) | 425.20 | 422.45 - 452.00 | 0.4914 times | Fri 31 July 2026 | 419.05 (-0.62%) | 424.00 | 412.85 - 436.85 | 0.4756 times | Fri 24 July 2026 | 421.65 (-9.2%) | 464.35 | 419.20 - 473.85 | 0.371 times | Fri 17 July 2026 | 464.35 (-9.05%) | 502.10 | 450.80 - 520.95 | 0.4952 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 430.33 and 504.83
| Monthly Target 1 | 371.35 |
| Monthly Target 2 | 414.8 |
| Monthly Target 3 | 445.85 |
| Monthly Target 4 | 489.3 |
| Monthly Target 5 | 520.35 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 458.25 (11.27%) | 411.75 | 402.40 - 476.90 | 2.327 times | Mon 31 August 2026 | 411.85 (-1.72%) | 425.20 | 410.00 - 459.30 | 0.4387 times | Fri 31 July 2026 | 419.05 (-21.5%) | 540.50 | 412.85 - 553.85 | 0.7254 times | Tue 30 June 2026 | 533.80 (4.67%) | 514.90 | 495.50 - 576.00 | 0.663 times | Fri 29 May 2026 | 510.00 (0.66%) | 512.00 | 469.65 - 579.00 | 0.9515 times | Thu 30 April 2026 | 506.65 (42.82%) | 367.95 | 367.15 - 524.45 | 1.3377 times | Mon 30 March 2026 | 354.75 (-14.69%) | 397.00 | 352.00 - 436.00 | 0.5131 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.492 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 2.2964 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.2551 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.3057 times |
Yearly price and charts EleconEngineering
Strong yearly Stock price targets for EleconEngineering ELECON are 291.63 and 518.63
| Yearly Target 1 | 236.08 |
| Yearly Target 2 | 347.17 |
| Yearly Target 3 | 463.08333333333 |
| Yearly Target 4 | 574.17 |
| Yearly Target 5 | 690.08 |
Yearly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 458.25 (-4.82%) | 482.55 | 352.00 - 579.00 | 1.4106 times | Wed 31 December 2025 | 481.45 (-24.12%) | 634.60 | 376.95 - 716.25 | 1.1461 times | Tue 31 December 2024 | 634.50 (-31.55%) | 932.95 | 527.55 - 1409.00 | 0.9911 times | Fri 29 December 2023 | 926.95 (154.24%) | 369.25 | 349.85 - 989.80 | 0.8217 times | Fri 30 December 2022 | 364.60 (97.83%) | 186.45 | 128.05 - 476.00 | 1.4583 times | Fri 31 December 2021 | 184.30 (332.63%) | 42.60 | 41.10 - 219.00 | 2.1193 times | Thu 31 December 2020 | 42.60 (16.08%) | 36.75 | 16.20 - 44.60 | 0.4063 times | Tue 31 December 2019 | 36.70 (-47.65%) | 70.10 | 24.55 - 75.00 | 0.1652 times | Mon 31 December 2018 | 70.10 (-31.88%) | 102.95 | 48.30 - 109.80 | 0.5401 times | Fri 29 December 2017 | 102.90 (80.84%) | 57.15 | 45.00 - 113.50 | 0.9414 times | Fri 30 December 2016 | 56.90 (-32.54%) | 84.00 | 42.55 - 85.80 | 0.4647 times |
Indicator Analysis of EleconEngineering
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 435.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elecon Engineering ELECON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elecon Engineering ELECON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Elecon Engineering ELECON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 423.08
Munafa value: 79 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 427 and price is deviating by 17 points
Upper Bollinger band is at 459 and lower is at 394, while middle bands are at 410 and 443
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EleconEngineering (ELECON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EleconEngineering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EleconEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EleconEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EleconEngineering in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EleconEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.97 and EleconEngineering ELECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.
EleconEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 443.59 |
| 12 day DMA | 428.05 |
| 20 day DMA | 426.01 |
| 35 day DMA | 430.48 |
| 50 day DMA | 431.4 |
| 100 day DMA | 476.28 |
| 150 day DMA | 458.6 |
| 200 day DMA | 455.84 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.58 | 442.25 | 433.83 |
| 12 day EMA | 435.53 | 431.4 | 426.36 |
| 20 day EMA | 432.25 | 429.51 | 426.4 |
| 35 day EMA | 433.23 | 431.76 | 430.15 |
| 50 day EMA | 437.39 | 436.54 | 435.62 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.59 | 436.18 | 427.28 |
| 12 day SMA | 428.05 | 424.96 | 422.26 |
| 20 day SMA | 426.01 | 424.26 | 422.57 |
| 35 day SMA | 430.48 | 430.26 | 429.58 |
| 50 day SMA | 431.4 | 431.45 | 431.83 |
| 100 day SMA | 476.28 | 476.99 | 477.66 |
| 150 day SMA | 458.6 | 458.44 | 458.27 |
| 200 day SMA | 455.84 | 455.94 | 456.06 |
Fundamentals, profit and EPS of Elecon Engineering ELECON
EPS is 15.20 and PE is: 30.15
Last quarter profit: (March 2026 quarter) 6.00 crores (-50.66%)
Debt: 272.65 in crores
Market capitalization: 11718.16
EPS is 21.46 and PE is: 21.35
Last quarter profit: (December 2025 quarter) 71.99 crores (-33.06%)
Debt: 257.84 in crores
Market capitalization: 8354.41
Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
