EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELECON
- Forcast & Targets ELECON
- ELECON Experts view
- Tomorrow's Movement ELECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEngineering
Strong intraday Stock price targets for EleconEngineering are 424.5 and 434.4
| Intraday Target 1 | 422.57 |
| Intraday Target 2 | 426.43 |
| Intraday Target 3 | 432.46666666667 |
| Intraday Target 4 | 436.33 |
| Intraday Target 5 | 442.37 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 430.30 (0.19%) | 433.60 | 428.60 - 438.50 | 1.4514 times | Mon 09 November 2026 | 429.50 (-0.5%) | 431.60 | 424.85 - 433.10 | 0.4716 times | Sun 08 November 2026 | 431.65 (3.03%) | 422.25 | 422.25 - 432.60 | 0.1892 times | Fri 06 November 2026 | 418.95 (-4.33%) | 435.00 | 414.80 - 435.00 | 1.625 times | Thu 05 November 2026 | 437.90 (2.33%) | 445.00 | 435.10 - 449.95 | 0.772 times | Tue 03 November 2026 | 427.95 (-2.35%) | 442.00 | 425.25 - 442.00 | 0.8477 times | Mon 02 November 2026 | 438.25 (4.41%) | 419.90 | 419.60 - 440.55 | 1.014 times | Fri 30 October 2026 | 419.75 (-4.06%) | 438.60 | 415.00 - 439.15 | 1.2338 times | Thu 29 October 2026 | 437.50 (1.89%) | 431.50 | 428.00 - 447.70 | 1.8811 times | Wed 28 October 2026 | 429.40 (0.25%) | 429.60 | 424.85 - 434.85 | 0.5143 times | Tue 27 October 2026 | 428.35 (1.01%) | 429.20 | 423.05 - 435.60 | 0.5612 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 426.28 and 442.53
| Weekly Target 1 | 414.1 |
| Weekly Target 2 | 422.2 |
| Weekly Target 3 | 430.35 |
| Weekly Target 4 | 438.45 |
| Weekly Target 5 | 446.6 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 430.30 (2.71%) | 422.25 | 422.25 - 438.50 | 0.1025 times | Fri 06 November 2026 | 418.95 (-0.19%) | 419.90 | 414.80 - 449.95 | 0.2066 times | Fri 30 October 2026 | 419.75 (0.85%) | 415.00 | 410.00 - 447.70 | 0.2593 times | Fri 23 October 2026 | 416.20 (-13.35%) | 480.00 | 401.20 - 480.00 | 0.3909 times | Fri 16 October 2026 | 480.35 (15.36%) | 419.45 | 407.20 - 509.60 | 3.7109 times | Fri 09 October 2026 | 416.40 (-5.36%) | 442.95 | 411.75 - 451.35 | 0.2337 times | Thu 01 October 2026 | 440.00 (-3.98%) | 458.50 | 436.10 - 489.50 | 1.0967 times | Fri 25 September 2026 | 458.25 (8.8%) | 419.00 | 412.60 - 476.90 | 3.7835 times | Fri 18 September 2026 | 421.20 (-0.21%) | 422.60 | 402.40 - 424.95 | 0.0861 times | Fri 11 September 2026 | 422.10 (-2.69%) | 431.65 | 412.10 - 434.30 | 0.1298 times | Fri 04 September 2026 | 433.75 (2%) | 425.25 | 406.20 - 457.00 | 0.9923 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 422.55 and 457.7
| Monthly Target 1 | 396.53 |
| Monthly Target 2 | 413.42 |
| Monthly Target 3 | 431.68333333333 |
| Monthly Target 4 | 448.57 |
| Monthly Target 5 | 466.83 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 430.30 (2.51%) | 419.90 | 414.80 - 449.95 | 0.1415 times | Fri 30 October 2026 | 419.75 (-9.11%) | 463.00 | 401.20 - 509.60 | 2.1535 times | Wed 30 September 2026 | 461.80 (12.13%) | 411.75 | 402.40 - 489.50 | 2.7178 times | Mon 31 August 2026 | 411.85 (-1.72%) | 425.20 | 410.00 - 459.30 | 0.4272 times | Fri 31 July 2026 | 419.05 (-21.5%) | 540.50 | 412.85 - 553.85 | 0.7064 times | Tue 30 June 2026 | 533.80 (4.67%) | 514.90 | 495.50 - 576.00 | 0.6457 times | Fri 29 May 2026 | 510.00 (0.66%) | 512.00 | 469.65 - 579.00 | 0.9266 times | Thu 30 April 2026 | 506.65 (42.82%) | 367.95 | 367.15 - 524.45 | 1.3026 times | Mon 30 March 2026 | 354.75 (-14.69%) | 397.00 | 352.00 - 436.00 | 0.4997 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.4791 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 2.2362 times |
Yearly price and charts EleconEngineering
Strong yearly Stock price targets for EleconEngineering ELECON are 277.65 and 504.65
| Yearly Target 1 | 226.77 |
| Yearly Target 2 | 328.53 |
| Yearly Target 3 | 453.76666666667 |
| Yearly Target 4 | 555.53 |
| Yearly Target 5 | 680.77 |
Yearly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 430.30 (-10.62%) | 482.55 | 352.00 - 579.00 | 1.7476 times | Wed 31 December 2025 | 481.45 (-24.12%) | 634.60 | 376.95 - 716.25 | 1.1011 times | Tue 31 December 2024 | 634.50 (-31.55%) | 932.95 | 527.55 - 1409.00 | 0.9522 times | Fri 29 December 2023 | 926.95 (154.24%) | 369.25 | 349.85 - 989.80 | 0.7895 times | Fri 30 December 2022 | 364.60 (97.83%) | 186.45 | 128.05 - 476.00 | 1.4011 times | Fri 31 December 2021 | 184.30 (332.63%) | 42.60 | 41.10 - 219.00 | 2.0361 times | Thu 31 December 2020 | 42.60 (16.08%) | 36.75 | 16.20 - 44.60 | 0.3903 times | Tue 31 December 2019 | 36.70 (-47.65%) | 70.10 | 24.55 - 75.00 | 0.1587 times | Mon 31 December 2018 | 70.10 (-31.88%) | 102.95 | 48.30 - 109.80 | 0.5189 times | Fri 29 December 2017 | 102.90 (80.84%) | 57.15 | 45.00 - 113.50 | 0.9045 times | Fri 30 December 2016 | 56.90 (-32.54%) | 84.00 | 42.55 - 85.80 | 0.4465 times |
Indicator Analysis of EleconEngineering
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 431.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Engineering ELECON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elecon Engineering ELECON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 22 points
Upper Bollinger band is at 484 and lower is at 396, while middle bands are at 418 and 462
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EleconEngineering (ELECON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EleconEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EleconEngineering in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EleconEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EleconEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EleconEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.64 and EleconEngineering ELECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.
EleconEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 429.66 |
| 12 day DMA | 429.46 |
| 20 day DMA | 439.65 |
| 35 day DMA | 441.43 |
| 50 day DMA | 435.04 |
| 100 day DMA | 451.79 |
| 150 day DMA | 466.81 |
| 200 day DMA | 451.94 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.72 | 429.43 | 429.4 |
| 12 day EMA | 431.55 | 431.78 | 432.19 |
| 20 day EMA | 433.86 | 434.24 | 434.74 |
| 35 day EMA | 434.6 | 434.85 | 435.16 |
| 50 day EMA | 434.34 | 434.5 | 434.7 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.66 | 429.19 | 430.94 |
| 12 day SMA | 429.46 | 428.29 | 428.24 |
| 20 day SMA | 439.65 | 438.58 | 437.92 |
| 35 day SMA | 441.43 | 441.17 | 440.74 |
| 50 day SMA | 435.04 | 434.9 | 434.82 |
| 100 day SMA | 451.79 | 453.08 | 454.35 |
| 150 day SMA | 466.81 | 466.53 | 466.21 |
| 200 day SMA | 451.94 | 451.72 | 451.53 |
Fundamentals, profit and EPS of Elecon Engineering ELECON
EPS is 15.20 and PE is: 28.31
Last quarter profit: (March 2026 quarter) 6.00 crores (-50.66%)
Debt: 272.65 in crores
Market capitalization: 11718.16
EPS is 21.46 and PE is: 20.05
Last quarter profit: (December 2025 quarter) 71.99 crores (-33.06%)
Debt: 257.84 in crores
Market capitalization: 8354.41
Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


