Munafa Stock Market Course + Intraday & FNO calls 
EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELECON
- Forcast & Targets ELECON
- ELECON Experts view
- Tomorrow's Movement ELECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEngineering
Strong intraday Stock price targets for EleconEngineering are 481.43 and 505.58
| Intraday Target 1 | 475.57 |
| Intraday Target 2 | 487.28 |
| Intraday Target 3 | 499.71666666667 |
| Intraday Target 4 | 511.43 |
| Intraday Target 5 | 523.87 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 499.00 (-1.34%) | 510.85 | 488.00 - 512.15 | 0.4134 times | Wed 13 May 2026 | 505.80 (0.76%) | 491.70 | 491.70 - 512.85 | 0.3764 times | Tue 12 May 2026 | 502.00 (-5.15%) | 528.00 | 500.00 - 531.60 | 0.6165 times | Mon 11 May 2026 | 529.25 (-5.09%) | 555.00 | 523.80 - 555.00 | 0.6099 times | Fri 08 May 2026 | 557.65 (-0.89%) | 564.10 | 554.05 - 566.85 | 0.7912 times | Thu 07 May 2026 | 562.65 (0.9%) | 560.50 | 560.00 - 574.90 | 0.8497 times | Wed 06 May 2026 | 557.65 (5.38%) | 534.00 | 534.00 - 579.00 | 4.395 times | Tue 05 May 2026 | 529.20 (0.68%) | 523.70 | 518.90 - 533.00 | 0.5205 times | Mon 04 May 2026 | 525.65 (3.75%) | 512.00 | 501.20 - 528.70 | 0.6621 times | Thu 30 April 2026 | 506.65 (3.77%) | 487.00 | 481.30 - 509.60 | 0.7653 times | Wed 29 April 2026 | 488.25 (1.89%) | 481.60 | 472.20 - 494.90 | 1.1854 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 460 and 527
| Weekly Target 1 | 447 |
| Weekly Target 2 | 473 |
| Weekly Target 3 | 514 |
| Weekly Target 4 | 540 |
| Weekly Target 5 | 581 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 499.00 (-10.52%) | 555.00 | 488.00 - 555.00 | 0.4898 times | Fri 08 May 2026 | 557.65 (10.07%) | 512.00 | 501.20 - 579.00 | 1.7536 times | Thu 30 April 2026 | 506.65 (-1.19%) | 515.10 | 472.20 - 520.80 | 0.7309 times | Fri 24 April 2026 | 512.75 (24.23%) | 414.95 | 405.80 - 524.45 | 3.244 times | Fri 17 April 2026 | 412.75 (-1.61%) | 413.00 | 400.50 - 432.40 | 1.1447 times | Fri 10 April 2026 | 419.50 (8.08%) | 388.15 | 381.00 - 435.50 | 0.7035 times | Thu 02 April 2026 | 388.15 (4.26%) | 370.00 | 352.00 - 389.65 | 0.3789 times | Fri 27 March 2026 | 372.30 (-4.5%) | 388.85 | 370.10 - 397.80 | 0.4538 times | Fri 20 March 2026 | 389.85 (2.42%) | 380.00 | 366.30 - 416.00 | 0.685 times | Fri 13 March 2026 | 380.65 (-7.19%) | 400.00 | 374.85 - 424.00 | 0.4159 times | Fri 06 March 2026 | 410.15 (-1.37%) | 397.00 | 388.95 - 436.00 | 0.6319 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 448 and 539
| Monthly Target 1 | 431 |
| Monthly Target 2 | 465 |
| Monthly Target 3 | 522 |
| Monthly Target 4 | 556 |
| Monthly Target 5 | 613 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 499.00 (-1.51%) | 512.00 | 488.00 - 579.00 | 0.6845 times | Thu 30 April 2026 | 506.65 (42.82%) | 367.95 | 367.15 - 524.45 | 1.8499 times | Mon 30 March 2026 | 354.75 (-14.69%) | 397.00 | 352.00 - 436.00 | 0.7097 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.6804 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 3.1759 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.3528 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.4227 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.8644 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.9011 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.3586 times | Thu 31 July 2025 | 570.25 (-12.9%) | 658.00 | 560.00 - 683.00 | 1.2773 times |
Yearly price and charts EleconEngineering
Strong yearly Stock price targets for EleconEngineering ELECON are 425.5 and 652.5
| Yearly Target 1 | 249.67 |
| Yearly Target 2 | 374.33 |
| Yearly Target 3 | 476.66666666667 |
| Yearly Target 4 | 601.33 |
| Yearly Target 5 | 703.67 |
Yearly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 499.00 (3.65%) | 482.55 | 352.00 - 579.00 | 0.7964 times | Wed 31 December 2025 | 481.45 (-24.12%) | 634.60 | 376.95 - 716.25 | 1.228 times | Tue 31 December 2024 | 634.50 (-31.55%) | 932.95 | 527.55 - 1409.00 | 1.062 times | Fri 29 December 2023 | 926.95 (154.24%) | 369.25 | 349.85 - 989.80 | 0.8805 times | Fri 30 December 2022 | 364.60 (97.83%) | 186.45 | 128.05 - 476.00 | 1.5626 times | Fri 31 December 2021 | 184.30 (332.63%) | 42.60 | 41.10 - 219.00 | 2.2708 times | Thu 31 December 2020 | 42.60 (16.08%) | 36.75 | 16.20 - 44.60 | 0.4353 times | Tue 31 December 2019 | 36.70 (-47.65%) | 70.10 | 24.55 - 75.00 | 0.177 times | Mon 31 December 2018 | 70.10 (-31.88%) | 102.95 | 48.30 - 109.80 | 0.5787 times | Fri 29 December 2017 | 102.90 (80.84%) | 57.15 | 45.00 - 113.50 | 1.0087 times | Fri 30 December 2016 | 56.90 (-32.54%) | 84.00 | 42.55 - 85.80 | 0.498 times |
Indicator Analysis of EleconEngineering
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 512.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Engineering ELECON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elecon Engineering ELECON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 529.43
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 500 and price is deviating by 43 points
Upper Bollinger band is at 584 and lower is at 416, while middle bands are at 458 and 542
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EleconEngineering (ELECON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EleconEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EleconEngineering in short term but the sell signal is initial and weak.
EleconEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EleconEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EleconEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.03 and EleconEngineering ELECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.
EleconEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 518.74 |
| 12 day DMA | 520.25 |
| 20 day DMA | 499.81 |
| 35 day DMA | 454.64 |
| 50 day DMA | 437.6 |
| 100 day DMA | 439.09 |
| 150 day DMA | 470.18 |
| 200 day DMA | 496.43 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.13 | 520.19 | 527.38 |
| 12 day EMA | 512.2 | 514.6 | 516.2 |
| 20 day EMA | 497.55 | 497.4 | 496.52 |
| 35 day EMA | 473.74 | 472.25 | 470.27 |
| 50 day EMA | 444.27 | 442.04 | 439.44 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.74 | 531.47 | 541.84 |
| 12 day SMA | 520.25 | 520.12 | 520.7 |
| 20 day SMA | 499.81 | 495.5 | 490.95 |
| 35 day SMA | 454.64 | 451.34 | 448.25 |
| 50 day SMA | 437.6 | 436.09 | 434.37 |
| 100 day SMA | 439.09 | 438.94 | 438.72 |
| 150 day SMA | 470.18 | 470.76 | 471.18 |
| 200 day SMA | 496.43 | 496.93 | 497.41 |
Fundamentals, profit and EPS of Elecon Engineering ELECON
EPS is 21.46 and PE is: 23.25
Last quarter profit: (December 2025 quarter) 71.99 crores (-33.06%)
Debt: 257.84 in crores
Market capitalization: 8354.41
EPS is 23.05 and PE is: 21.65
Last quarter profit: (September 2025 quarter) 87.72 crores (0.00%)
Debt: 257.84 in crores
Market capitalization: 10710.62
Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
