Munafa Stock Market Course + Intraday & FNO calls 
EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELECON
- Forcast & Targets ELECON
- ELECON Experts view
- Tomorrow's Movement ELECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEngineering
Strong intraday Stock price targets for EleconEngineering are 481.98 and 491.23
| Intraday Target 1 | 474.9 |
| Intraday Target 2 | 479.8 |
| Intraday Target 3 | 484.15 |
| Intraday Target 4 | 489.05 |
| Intraday Target 5 | 493.4 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 484.70 (0.38%) | 482.40 | 479.25 - 488.50 | 0.8677 times | Fri 12 December 2025 | 482.85 (0.97%) | 476.20 | 476.20 - 485.00 | 0.5578 times | Thu 11 December 2025 | 478.20 (0.79%) | 477.00 | 469.80 - 480.00 | 0.7083 times | Wed 10 December 2025 | 474.45 (-0.52%) | 478.75 | 472.00 - 488.55 | 0.809 times | Tue 09 December 2025 | 476.95 (0.81%) | 470.75 | 461.00 - 479.30 | 1.054 times | Mon 08 December 2025 | 473.10 (-0.28%) | 474.80 | 465.95 - 476.55 | 1.3964 times | Fri 05 December 2025 | 474.45 (-1.05%) | 479.50 | 471.00 - 482.70 | 1.0279 times | Thu 04 December 2025 | 479.50 (-0.56%) | 484.00 | 477.75 - 491.50 | 0.7679 times | Wed 03 December 2025 | 482.20 (-1.16%) | 485.00 | 474.25 - 488.85 | 1.9637 times | Tue 02 December 2025 | 487.85 (-0.68%) | 488.10 | 485.55 - 492.20 | 0.8473 times | Mon 01 December 2025 | 491.20 (-2.63%) | 503.00 | 489.55 - 505.70 | 1.2616 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 481.98 and 491.23
| Weekly Target 1 | 474.9 |
| Weekly Target 2 | 479.8 |
| Weekly Target 3 | 484.15 |
| Weekly Target 4 | 489.05 |
| Weekly Target 5 | 493.4 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 484.70 (0.38%) | 482.40 | 479.25 - 488.50 | 0.1466 times | Fri 12 December 2025 | 482.85 (1.77%) | 474.80 | 461.00 - 488.55 | 0.7645 times | Fri 05 December 2025 | 474.45 (-5.95%) | 503.00 | 471.00 - 505.70 | 0.9914 times | Fri 28 November 2025 | 504.45 (-1.92%) | 514.90 | 486.00 - 517.20 | 1.3252 times | Fri 21 November 2025 | 514.35 (-3.98%) | 535.65 | 510.00 - 552.85 | 1.0623 times | Fri 14 November 2025 | 535.65 (-0.39%) | 539.00 | 510.00 - 553.30 | 1.2453 times | Fri 07 November 2025 | 537.75 (-4.22%) | 561.45 | 535.45 - 570.80 | 0.8351 times | Fri 31 October 2025 | 561.45 (-1.34%) | 569.10 | 551.30 - 574.80 | 0.9589 times | Fri 24 October 2025 | 569.10 (5.12%) | 541.00 | 538.85 - 574.90 | 0.9364 times | Fri 17 October 2025 | 541.40 (-2.77%) | 550.00 | 527.90 - 558.15 | 1.7343 times | Fri 10 October 2025 | 556.85 (-4.74%) | 584.55 | 543.20 - 626.00 | 4.7541 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 450.5 and 495.2
| Monthly Target 1 | 439.1 |
| Monthly Target 2 | 461.9 |
| Monthly Target 3 | 483.8 |
| Monthly Target 4 | 506.6 |
| Monthly Target 5 | 528.5 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 484.70 (-3.92%) | 503.00 | 461.00 - 505.70 | 0.195 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.458 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.9365 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.9763 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.3886 times | Thu 31 July 2025 | 570.25 (-12.9%) | 658.00 | 560.00 - 683.00 | 1.3839 times | Mon 30 June 2025 | 654.70 (-1.4%) | 664.00 | 624.10 - 716.25 | 1.0348 times | Fri 30 May 2025 | 664.00 (21.87%) | 544.90 | 542.55 - 701.50 | 1.6312 times | Wed 30 April 2025 | 544.85 (21.31%) | 448.00 | 387.00 - 572.55 | 1.6414 times | Fri 28 March 2025 | 449.15 (8.44%) | 420.05 | 376.95 - 494.40 | 1.3543 times | Fri 28 February 2025 | 414.20 (-22.2%) | 529.25 | 410.95 - 529.25 | 0.8016 times |
Yearly price and charts EleconEngineering
Strong yearly Stock price targets for EleconEngineering ELECON are 261.18 and 600.48
| Yearly Target 1 | 186.67 |
| Yearly Target 2 | 335.68 |
| Yearly Target 3 | 525.96666666667 |
| Yearly Target 4 | 674.98 |
| Yearly Target 5 | 865.27 |
Yearly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 484.70 (-23.61%) | 634.60 | 376.95 - 716.25 | 1.2483 times | Tue 31 December 2024 | 634.50 (-31.55%) | 932.95 | 527.55 - 1409.00 | 1.0968 times | Fri 29 December 2023 | 926.95 (154.24%) | 369.25 | 349.85 - 989.80 | 0.9094 times | Fri 30 December 2022 | 364.60 (97.83%) | 186.45 | 128.05 - 476.00 | 1.6139 times | Fri 31 December 2021 | 184.30 (332.63%) | 42.60 | 41.10 - 219.00 | 2.3454 times | Thu 31 December 2020 | 42.60 (16.08%) | 36.75 | 16.20 - 44.60 | 0.4496 times | Tue 31 December 2019 | 36.70 (-47.65%) | 70.10 | 24.55 - 75.00 | 0.1828 times | Mon 31 December 2018 | 70.10 (-31.88%) | 102.95 | 48.30 - 109.80 | 0.5977 times | Fri 29 December 2017 | 102.90 (80.84%) | 57.15 | 45.00 - 113.50 | 1.0418 times | Fri 30 December 2016 | 56.90 (-32.54%) | 84.00 | 42.55 - 85.80 | 0.5143 times | Thu 31 December 2015 | 84.35 (0%) | 71.35 | 68.30 - 92.85 | 0.2549 times |
Indicator Analysis of EleconEngineering
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 485.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 496 and price is deviating by 21 points
Upper Bollinger band is at 536 and lower is at 455, while middle bands are at 476 and 516
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EleconEngineering (ELECON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EleconEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EleconEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EleconEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EleconEngineering in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EleconEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.19 and EleconEngineering ELECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.
EleconEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 479.43 |
| 12 day DMA | 482.49 |
| 20 day DMA | 495.32 |
| 35 day DMA | 517.22 |
| 50 day DMA | 532.36 |
| 100 day DMA | 553.78 |
| 150 day DMA | 587.93 |
| 200 day DMA | 559.11 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.16 | 479.39 | 477.66 |
| 12 day EMA | 485.71 | 485.89 | 486.44 |
| 20 day EMA | 495.2 | 496.3 | 497.71 |
| 35 day EMA | 512.08 | 513.69 | 515.51 |
| 50 day EMA | 530.41 | 532.28 | 534.3 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.43 | 477.11 | 475.43 |
| 12 day SMA | 482.49 | 483.73 | 485.42 |
| 20 day SMA | 495.32 | 498.36 | 501 |
| 35 day SMA | 517.22 | 519.63 | 521.97 |
| 50 day SMA | 532.36 | 534.4 | 536.1 |
| 100 day SMA | 553.78 | 554.92 | 556.1 |
| 150 day SMA | 587.93 | 588.99 | 589.92 |
| 200 day SMA | 559.11 | 559.08 | 559 |
Fundamentals, profit and EPS of Elecon Engineering ELECON
EPS is 23.05 and PE is: 21.03
Last quarter profit: (September 2025 quarter) 87.72 crores (0.00%)
Debt: 257.84 in crores
Market capitalization: 10710.62
EPS is 23.05 and PE is: 21.03
Last quarter profit: (June 2025 quarter) 175.44 crores (46.56%)
Debt: 181.23 in crores
Market capitalization: 12389.01
Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
