Munafa Stock Market Course + Intraday & FNO calls 
EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELECON
- Forcast & Targets ELECON
- ELECON Experts view
- Tomorrow's Movement ELECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEngineering
Strong intraday Stock price targets for EleconEngineering are 407.5 and 425.9
| Intraday Target 1 | 402.9 |
| Intraday Target 2 | 412.1 |
| Intraday Target 3 | 421.3 |
| Intraday Target 4 | 430.5 |
| Intraday Target 5 | 439.7 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 421.30 (-0.86%) | 424.95 | 412.10 - 430.50 | 0.2799 times | Thu 19 February 2026 | 424.95 (-3.22%) | 439.10 | 422.35 - 445.00 | 0.3884 times | Wed 18 February 2026 | 439.10 (-0.37%) | 443.00 | 436.00 - 444.20 | 0.3624 times | Tue 17 February 2026 | 440.75 (1.45%) | 432.65 | 432.65 - 448.50 | 0.3923 times | Mon 16 February 2026 | 434.45 (0.06%) | 434.20 | 426.95 - 441.30 | 0.4342 times | Fri 13 February 2026 | 434.20 (-2.36%) | 444.70 | 431.30 - 444.70 | 0.3753 times | Thu 12 February 2026 | 444.70 (-2.33%) | 457.50 | 442.70 - 463.00 | 0.4459 times | Wed 11 February 2026 | 455.30 (-2.92%) | 470.50 | 453.00 - 475.00 | 0.75 times | Tue 10 February 2026 | 469.00 (-2.3%) | 480.05 | 466.10 - 494.00 | 1.8595 times | Mon 09 February 2026 | 480.05 (8.52%) | 444.85 | 444.00 - 491.00 | 4.7121 times | Fri 06 February 2026 | 442.35 (0.88%) | 437.00 | 434.00 - 446.85 | 0.4822 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 398.5 and 434.9
| Weekly Target 1 | 390.9 |
| Weekly Target 2 | 406.1 |
| Weekly Target 3 | 427.3 |
| Weekly Target 4 | 442.5 |
| Weekly Target 5 | 463.7 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 421.30 (-2.97%) | 434.20 | 412.10 - 448.50 | 0.1727 times | Fri 13 February 2026 | 434.20 (-1.84%) | 444.85 | 431.30 - 494.00 | 0.7572 times | Fri 06 February 2026 | 442.35 (8.39%) | 416.00 | 384.10 - 458.90 | 0.6212 times | Fri 30 January 2026 | 408.10 (8.83%) | 374.95 | 363.30 - 415.00 | 0.3361 times | Fri 23 January 2026 | 375.00 (-4.31%) | 390.00 | 361.50 - 390.25 | 0.588 times | Fri 16 January 2026 | 391.90 (-7.47%) | 421.60 | 387.25 - 426.00 | 1.4662 times | Fri 09 January 2026 | 423.55 (-15.46%) | 502.50 | 415.05 - 533.20 | 5.2114 times | Fri 02 January 2026 | 501.00 (4.7%) | 479.95 | 465.15 - 516.00 | 0.5577 times | Fri 26 December 2025 | 478.50 (-0.89%) | 483.00 | 476.25 - 498.00 | 0.1337 times | Fri 19 December 2025 | 482.80 (-0.01%) | 482.40 | 466.25 - 488.50 | 0.1558 times | Fri 12 December 2025 | 482.85 (1.77%) | 474.80 | 461.00 - 488.55 | 0.1817 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 402.7 and 512.6
| Monthly Target 1 | 323.23 |
| Monthly Target 2 | 372.27 |
| Monthly Target 3 | 433.13333333333 |
| Monthly Target 4 | 482.17 |
| Monthly Target 5 | 543.03 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 421.30 (3.23%) | 416.00 | 384.10 - 494.00 | 0.5918 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 3.0447 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.3382 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.4053 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.8287 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.8639 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.3438 times | Thu 31 July 2025 | 570.25 (-12.9%) | 658.00 | 560.00 - 683.00 | 1.2245 times | Mon 30 June 2025 | 654.70 (-1.4%) | 664.00 | 624.10 - 716.25 | 0.9156 times | Fri 30 May 2025 | 664.00 (21.87%) | 544.90 | 542.55 - 701.50 | 1.4434 times | Wed 30 April 2025 | 544.85 (21.31%) | 448.00 | 387.00 - 572.55 | 1.4524 times |
Yearly price and charts EleconEngineering
Strong yearly Stock price targets for EleconEngineering ELECON are 305.55 and 477.25
| Yearly Target 1 | 266.97 |
| Yearly Target 2 | 344.13 |
| Yearly Target 3 | 438.66666666667 |
| Yearly Target 4 | 515.83 |
| Yearly Target 5 | 610.37 |
Yearly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 421.30 (-12.49%) | 482.55 | 361.50 - 533.20 | 0.4418 times | Wed 31 December 2025 | 481.45 (-24.12%) | 634.60 | 376.95 - 716.25 | 1.2753 times | Tue 31 December 2024 | 634.50 (-31.55%) | 932.95 | 527.55 - 1409.00 | 1.1029 times | Fri 29 December 2023 | 926.95 (154.24%) | 369.25 | 349.85 - 989.80 | 0.9144 times | Fri 30 December 2022 | 364.60 (97.83%) | 186.45 | 128.05 - 476.00 | 1.6228 times | Fri 31 December 2021 | 184.30 (332.63%) | 42.60 | 41.10 - 219.00 | 2.3583 times | Thu 31 December 2020 | 42.60 (16.08%) | 36.75 | 16.20 - 44.60 | 0.4521 times | Tue 31 December 2019 | 36.70 (-47.65%) | 70.10 | 24.55 - 75.00 | 0.1838 times | Mon 31 December 2018 | 70.10 (-31.88%) | 102.95 | 48.30 - 109.80 | 0.601 times | Fri 29 December 2017 | 102.90 (80.84%) | 57.15 | 45.00 - 113.50 | 1.0476 times | Fri 30 December 2016 | 56.90 (-32.54%) | 84.00 | 42.55 - 85.80 | 0.5171 times |
Indicator Analysis of EleconEngineering
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 434.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Engineering ELECON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elecon Engineering ELECON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 430 and price is deviating by 28 points
Upper Bollinger band is at 486 and lower is at 374, while middle bands are at 402 and 458
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EleconEngineering (ELECON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EleconEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EleconEngineering in short term and the sell signal is strong.
EleconEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EleconEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EleconEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.05 and EleconEngineering ELECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.
EleconEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 432.11 |
| 12 day DMA | 443.72 |
| 20 day DMA | 429.22 |
| 35 day DMA | 428.54 |
| 50 day DMA | 444.1 |
| 100 day DMA | 490.9 |
| 150 day DMA | 519.63 |
| 200 day DMA | 554.16 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.81 | 435.57 | 440.88 |
| 12 day EMA | 434.37 | 436.75 | 438.89 |
| 20 day EMA | 433.45 | 434.73 | 435.76 |
| 35 day EMA | 440.84 | 441.99 | 442.99 |
| 50 day EMA | 445.44 | 446.42 | 447.3 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.11 | 434.69 | 438.64 |
| 12 day SMA | 443.72 | 446.59 | 448.43 |
| 20 day SMA | 429.22 | 426.9 | 424.59 |
| 35 day SMA | 428.54 | 430.24 | 431.85 |
| 50 day SMA | 444.1 | 445.17 | 446.21 |
| 100 day SMA | 490.9 | 492.34 | 493.94 |
| 150 day SMA | 519.63 | 520.87 | 522.2 |
| 200 day SMA | 554.16 | 555.14 | 555.98 |
Fundamentals, profit and EPS of Elecon Engineering ELECON
EPS is 23.05 and PE is: 18.28
Last quarter profit: (September 2025 quarter) 87.72 crores (0.00%)
Debt: 257.84 in crores
Market capitalization: 10710.62
EPS is 23.05 and PE is: 18.28
Last quarter profit: (June 2025 quarter) 175.44 crores (46.56%)
Debt: 181.23 in crores
Market capitalization: 12389.01
Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
