Munafa Stock Market Course + Intraday & FNO calls 
EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELECON
- Forcast & Targets ELECON
- ELECON Experts view
- Tomorrow's Movement ELECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEngineering
Strong intraday Stock price targets for EleconEngineering are 386.4 and 411.7
| Intraday Target 1 | 381.67 |
| Intraday Target 2 | 391.13 |
| Intraday Target 3 | 406.96666666667 |
| Intraday Target 4 | 416.43 |
| Intraday Target 5 | 432.27 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 400.60 (-2.27%) | 416.85 | 397.50 - 422.80 | 0.4754 times | Mon 12 January 2026 | 409.90 (-3.22%) | 421.60 | 395.35 - 426.00 | 1.1634 times | Fri 09 January 2026 | 423.55 (-15.85%) | 449.35 | 415.05 - 457.80 | 3.3307 times | Thu 08 January 2026 | 503.35 (-2.8%) | 520.95 | 497.20 - 533.20 | 0.6532 times | Wed 07 January 2026 | 517.85 (8.04%) | 480.00 | 480.00 - 524.50 | 3.2807 times | Tue 06 January 2026 | 479.30 (-3.67%) | 499.10 | 476.90 - 501.00 | 0.1211 times | Mon 05 January 2026 | 497.55 (-0.69%) | 502.50 | 483.50 - 508.80 | 0.348 times | Fri 02 January 2026 | 501.00 (4.22%) | 482.00 | 481.90 - 516.00 | 0.5153 times | Thu 01 January 2026 | 480.70 (-0.16%) | 482.55 | 479.00 - 489.55 | 0.0459 times | Wed 31 December 2025 | 481.45 (2.39%) | 468.00 | 467.30 - 483.55 | 0.0662 times | Tue 30 December 2025 | 470.20 (-1.19%) | 479.60 | 465.15 - 480.55 | 0.1364 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 382.65 and 413.3
| Weekly Target 1 | 376.67 |
| Weekly Target 2 | 388.63 |
| Weekly Target 3 | 407.31666666667 |
| Weekly Target 4 | 419.28 |
| Weekly Target 5 | 437.97 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 400.60 (-5.42%) | 421.60 | 395.35 - 426.00 | 1.3079 times | Fri 09 January 2026 | 423.55 (-15.46%) | 502.50 | 415.05 - 533.20 | 6.1717 times | Fri 02 January 2026 | 501.00 (4.7%) | 479.95 | 465.15 - 516.00 | 0.6605 times | Fri 26 December 2025 | 478.50 (-0.89%) | 483.00 | 476.25 - 498.00 | 0.1584 times | Fri 19 December 2025 | 482.80 (-0.01%) | 482.40 | 466.25 - 488.50 | 0.1845 times | Fri 12 December 2025 | 482.85 (1.77%) | 474.80 | 461.00 - 488.55 | 0.2152 times | Fri 05 December 2025 | 474.45 (-5.95%) | 503.00 | 471.00 - 505.70 | 0.2791 times | Fri 28 November 2025 | 504.45 (-1.92%) | 514.90 | 486.00 - 517.20 | 0.3731 times | Fri 21 November 2025 | 514.35 (-3.98%) | 535.65 | 510.00 - 552.85 | 0.2991 times | Fri 14 November 2025 | 535.65 (-0.39%) | 539.00 | 510.00 - 553.30 | 0.3506 times | Fri 07 November 2025 | 537.75 (-4.22%) | 561.45 | 535.45 - 570.80 | 0.2351 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 329.05 and 466.9
| Monthly Target 1 | 305.2 |
| Monthly Target 2 | 352.9 |
| Monthly Target 3 | 443.05 |
| Monthly Target 4 | 490.75 |
| Monthly Target 5 | 580.9 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 400.60 (-16.79%) | 482.55 | 395.35 - 533.20 | 2.4629 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.3262 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.3908 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.7991 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.8331 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.3316 times | Thu 31 July 2025 | 570.25 (-12.9%) | 658.00 | 560.00 - 683.00 | 1.1809 times | Mon 30 June 2025 | 654.70 (-1.4%) | 664.00 | 624.10 - 716.25 | 0.883 times | Fri 30 May 2025 | 664.00 (21.87%) | 544.90 | 542.55 - 701.50 | 1.3919 times | Wed 30 April 2025 | 544.85 (21.31%) | 448.00 | 387.00 - 572.55 | 1.4006 times | Fri 28 March 2025 | 449.15 (8.44%) | 420.05 | 376.95 - 494.40 | 1.1556 times |
Yearly price and charts EleconEngineering
Strong yearly Stock price targets for EleconEngineering ELECON are 329.05 and 466.9
| Yearly Target 1 | 305.2 |
| Yearly Target 2 | 352.9 |
| Yearly Target 3 | 443.05 |
| Yearly Target 4 | 490.75 |
| Yearly Target 5 | 580.9 |
Yearly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 400.60 (-16.79%) | 482.55 | 395.35 - 533.20 | 0.3144 times | Wed 31 December 2025 | 481.45 (-24.12%) | 634.60 | 376.95 - 716.25 | 1.2923 times | Tue 31 December 2024 | 634.50 (-31.55%) | 932.95 | 527.55 - 1409.00 | 1.1176 times | Fri 29 December 2023 | 926.95 (154.24%) | 369.25 | 349.85 - 989.80 | 0.9266 times | Fri 30 December 2022 | 364.60 (97.83%) | 186.45 | 128.05 - 476.00 | 1.6444 times | Fri 31 December 2021 | 184.30 (332.63%) | 42.60 | 41.10 - 219.00 | 2.3897 times | Thu 31 December 2020 | 42.60 (16.08%) | 36.75 | 16.20 - 44.60 | 0.4581 times | Tue 31 December 2019 | 36.70 (-47.65%) | 70.10 | 24.55 - 75.00 | 0.1862 times | Mon 31 December 2018 | 70.10 (-31.88%) | 102.95 | 48.30 - 109.80 | 0.609 times | Fri 29 December 2017 | 102.90 (80.84%) | 57.15 | 45.00 - 113.50 | 1.0615 times | Fri 30 December 2016 | 56.90 (-32.54%) | 84.00 | 42.55 - 85.80 | 0.524 times |
Indicator Analysis of EleconEngineering
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 459.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Engineering ELECON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 475 and price is deviating by 30 points
Upper Bollinger band is at 534 and lower is at 417, while middle bands are at 446 and 504
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EleconEngineering (ELECON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EleconEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EleconEngineering in short term and the sell signal is strong.
EleconEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EleconEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EleconEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.91 and EleconEngineering ELECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.
EleconEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 451.05 |
| 12 day DMA | 470.11 |
| 20 day DMA | 474.68 |
| 35 day DMA | 479.54 |
| 50 day DMA | 495.82 |
| 100 day DMA | 535.11 |
| 150 day DMA | 560.67 |
| 200 day DMA | 564.23 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.26 | 452.58 | 473.92 |
| 12 day EMA | 459.66 | 470.4 | 481.4 |
| 20 day EMA | 470.03 | 477.33 | 484.42 |
| 35 day EMA | 485.14 | 490.12 | 494.84 |
| 50 day EMA | 496.24 | 500.14 | 503.82 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.05 | 466.79 | 484.32 |
| 12 day SMA | 470.11 | 476.6 | 482.51 |
| 20 day SMA | 474.68 | 478.88 | 482.53 |
| 35 day SMA | 479.54 | 482.22 | 485.2 |
| 50 day SMA | 495.82 | 499.04 | 502.21 |
| 100 day SMA | 535.11 | 536.86 | 538.38 |
| 150 day SMA | 560.67 | 562.57 | 564.47 |
| 200 day SMA | 564.23 | 564.51 | 564.66 |
Fundamentals, profit and EPS of Elecon Engineering ELECON
EPS is 23.05 and PE is: 17.38
Last quarter profit: (September 2025 quarter) 87.72 crores (0.00%)
Debt: 257.84 in crores
Market capitalization: 10710.62
EPS is 23.05 and PE is: 17.38
Last quarter profit: (June 2025 quarter) 175.44 crores (46.56%)
Debt: 181.23 in crores
Market capitalization: 12389.01
Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
