ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets EleconEngineering

Strong intraday Stock price targets for EleconEngineering are 424.38 and 438.13

Intraday Target 1421.25
Intraday Target 2427.5
Intraday Target 3435
Intraday Target 4441.25
Intraday Target 5448.75

Daily price and volume Elecon Engineering

Date Closing Open Range Volume
Fri 04 September 2026 433.75 (-0.5%) 436.50 428.75 - 442.50 0.5179 times
Thu 03 September 2026 435.95 (4.64%) 418.75 418.50 - 457.00 7.1571 times
Wed 02 September 2026 416.60 (1.06%) 412.60 406.20 - 418.35 0.3185 times
Tue 01 September 2026 412.25 (0.1%) 411.75 409.05 - 419.00 0.2704 times
Mon 31 August 2026 411.85 (-3.15%) 425.25 410.00 - 425.25 0.3578 times
Fri 28 August 2026 425.25 (0.47%) 423.25 420.05 - 428.65 0.2508 times
Thu 27 August 2026 423.25 (-0.48%) 426.70 421.25 - 429.90 0.1794 times
Wed 26 August 2026 425.30 (-0.22%) 428.35 424.00 - 433.00 0.2228 times
Tue 25 August 2026 426.25 (-2.8%) 434.15 424.80 - 437.60 0.3839 times
Mon 24 August 2026 438.55 (-2.88%) 451.55 436.00 - 459.30 0.3413 times
Fri 21 August 2026 451.55 (-0.03%) 454.00 443.20 - 455.00 0.42 times

 Daily chart EleconEngineering

Weekly price and charts EleconEngineering

Strong weekly Stock price targets for EleconEngineering ELECON are 419.98 and 470.78

Weekly Target 1381.52
Weekly Target 2407.63
Weekly Target 3432.31666666667
Weekly Target 4458.43
Weekly Target 5483.12

Weekly price and volumes for Elecon Engineering

Date Closing Open Range Volume
Fri 04 September 2026 433.75 (2%) 425.25 406.20 - 457.00 2.8451 times
Fri 28 August 2026 425.25 (-5.82%) 451.55 420.05 - 459.30 0.4548 times
Fri 21 August 2026 451.55 (4.44%) 428.00 427.00 - 457.00 0.6614 times
Fri 14 August 2026 432.35 (-1.26%) 435.45 425.20 - 448.15 0.5359 times
Fri 07 August 2026 437.85 (4.49%) 425.20 422.45 - 452.00 0.9056 times
Fri 31 July 2026 419.05 (-0.62%) 424.00 412.85 - 436.85 0.8765 times
Fri 24 July 2026 421.65 (-9.2%) 464.35 419.20 - 473.85 0.6838 times
Fri 17 July 2026 464.35 (-9.05%) 502.10 450.80 - 520.95 0.9126 times
Fri 10 July 2026 510.55 (-3.07%) 526.50 482.00 - 538.80 1.5954 times
Fri 03 July 2026 526.70 (0.86%) 522.20 515.35 - 553.85 0.5288 times
Thu 25 June 2026 522.20 (-3.13%) 543.45 517.00 - 556.60 0.5455 times

 weekly chart EleconEngineering

Monthly price and charts EleconEngineering

Strong monthly Stock price targets for EleconEngineering ELECON are 419.98 and 470.78

Monthly Target 1381.52
Monthly Target 2407.63
Monthly Target 3432.31666666667
Monthly Target 4458.43
Monthly Target 5483.12

Monthly price and volumes Elecon Engineering

Date Closing Open Range Volume
Fri 04 September 2026 433.75 (5.32%) 411.75 406.20 - 457.00 0.5506 times
Mon 31 August 2026 411.85 (-1.72%) 425.20 410.00 - 459.30 0.5403 times
Fri 31 July 2026 419.05 (-21.5%) 540.50 412.85 - 553.85 0.8934 times
Tue 30 June 2026 533.80 (4.67%) 514.90 495.50 - 576.00 0.8165 times
Fri 29 May 2026 510.00 (0.66%) 512.00 469.65 - 579.00 1.1718 times
Thu 30 April 2026 506.65 (42.82%) 367.95 367.15 - 524.45 1.6473 times
Mon 30 March 2026 354.75 (-14.69%) 397.00 352.00 - 436.00 0.6319 times
Fri 27 February 2026 415.85 (1.9%) 416.00 384.10 - 494.00 0.6059 times
Fri 30 January 2026 408.10 (-15.24%) 482.55 361.50 - 533.20 2.8281 times
Wed 31 December 2025 481.45 (-4.56%) 503.00 461.00 - 505.70 0.3142 times
Fri 28 November 2025 504.45 (-10.15%) 561.45 486.00 - 570.80 0.3764 times

 monthly chart EleconEngineering

Yearly price and charts EleconEngineering

Strong yearly Stock price targets for EleconEngineering ELECON are 279.38 and 506.38

Yearly Target 1227.92
Yearly Target 2330.83
Yearly Target 3454.91666666667
Yearly Target 4557.83
Yearly Target 5681.92

Yearly price and volumes Elecon Engineering

Date Closing Open Range Volume
Fri 04 September 2026 433.75 (-9.91%) 482.55 352.00 - 579.00 1.1704 times
Wed 31 December 2025 481.45 (-24.12%) 634.60 376.95 - 716.25 1.1781 times
Tue 31 December 2024 634.50 (-31.55%) 932.95 527.55 - 1409.00 1.0188 times
Fri 29 December 2023 926.95 (154.24%) 369.25 349.85 - 989.80 0.8447 times
Fri 30 December 2022 364.60 (97.83%) 186.45 128.05 - 476.00 1.4991 times
Fri 31 December 2021 184.30 (332.63%) 42.60 41.10 - 219.00 2.1786 times
Thu 31 December 2020 42.60 (16.08%) 36.75 16.20 - 44.60 0.4176 times
Tue 31 December 2019 36.70 (-47.65%) 70.10 24.55 - 75.00 0.1698 times
Mon 31 December 2018 70.10 (-31.88%) 102.95 48.30 - 109.80 0.5552 times
Fri 29 December 2017 102.90 (80.84%) 57.15 45.00 - 113.50 0.9677 times
Fri 30 December 2016 56.90 (-32.54%) 84.00 42.55 - 85.80 0.4777 times

Indicator Analysis of EleconEngineering

Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 427.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elecon Engineering ELECON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elecon Engineering ELECON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 433 and price is deviating by 11 points

Upper Bollinger band is at 455 and lower is at 411, while middle bands are at 422 and 444

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EleconEngineering (ELECON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EleconEngineering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EleconEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EleconEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EleconEngineering in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EleconEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.7 and EleconEngineering ELECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.

EleconEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elecon Engineering ELECON

DMA (daily moving average) of Elecon Engineering ELECON

DMA period DMA value
5 day DMA 422.08
12 day DMA 429.35
20 day DMA 432.23
35 day DMA 432.03
50 day DMA 454.96
100 day DMA 483.39
150 day DMA 459.37
200 day DMA 461.45

EMA (exponential moving average) of Elecon Engineering ELECON

EMA period EMA current EMA prev EMA prev2
5 day EMA427.4424.23418.37
12 day EMA427.98426.93425.29
20 day EMA431.91431.72431.28
35 day EMA445.98446.7447.33
50 day EMA458.41459.42460.38

SMA (simple moving average) of Elecon Engineering ELECON

SMA period SMA current SMA prev SMA prev2
5 day SMA422.08420.38417.84
12 day SMA429.35428.95428.78
20 day SMA432.23432.43433.16
35 day SMA432.03432.9433.62
50 day SMA454.96456.73458.63
100 day SMA483.39483.2483.03
150 day SMA459.37459.08458.63
200 day SMA461.45461.96462.48

Fundamentals, profit and EPS of Elecon Engineering ELECON

EPS is 15.20 and PE is: 28.54

Last quarter profit: (March 2026 quarter) 6.00 crores (-50.66%)

Debt: 272.65 in crores

Market capitalization: 11718.16

EPS is 21.46 and PE is: 20.21

Last quarter profit: (December 2025 quarter) 71.99 crores (-33.06%)

Debt: 257.84 in crores

Market capitalization: 8354.41

Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top