Munafa Stock Market Course + Intraday & FNO calls 
EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELECON
- Forcast & Targets ELECON
- ELECON Experts view
- Tomorrow's Movement ELECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEngineering
Strong intraday Stock price targets for EleconEngineering are 412.48 and 449.53
| Intraday Target 1 | 405.55 |
| Intraday Target 2 | 419.4 |
| Intraday Target 3 | 442.6 |
| Intraday Target 4 | 456.45 |
| Intraday Target 5 | 479.65 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 433.25 (-5.96%) | 456.55 | 428.75 - 465.80 | 0.322 times | Mon 19 October 2026 | 460.70 (-4.09%) | 480.00 | 458.55 - 480.00 | 0.1514 times | Fri 16 October 2026 | 480.35 (-2.58%) | 488.25 | 475.90 - 509.60 | 0.6185 times | Thu 15 October 2026 | 493.05 (1.26%) | 479.95 | 468.30 - 495.55 | 1.5247 times | Wed 14 October 2026 | 486.90 (10.66%) | 440.00 | 434.65 - 501.80 | 6.3435 times | Tue 13 October 2026 | 440.00 (7.62%) | 411.95 | 408.00 - 443.00 | 0.4324 times | Mon 12 October 2026 | 408.85 (-1.81%) | 419.45 | 407.20 - 424.40 | 0.2059 times | Fri 09 October 2026 | 416.40 (-0.13%) | 416.95 | 411.75 - 422.60 | 0.1376 times | Thu 08 October 2026 | 416.95 (-5.51%) | 442.40 | 415.10 - 442.40 | 0.197 times | Wed 07 October 2026 | 441.25 (-1.13%) | 447.50 | 440.00 - 451.35 | 0.0671 times | Tue 06 October 2026 | 446.30 (-0.01%) | 446.40 | 440.40 - 449.70 | 0.0843 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 405.38 and 456.63
| Weekly Target 1 | 396.08 |
| Weekly Target 2 | 414.67 |
| Weekly Target 3 | 447.33333333333 |
| Weekly Target 4 | 465.92 |
| Weekly Target 5 | 498.58 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 433.25 (-9.81%) | 480.00 | 428.75 - 480.00 | 0.1814 times | Fri 16 October 2026 | 480.35 (15.36%) | 419.45 | 407.20 - 509.60 | 3.496 times | Fri 09 October 2026 | 416.40 (-5.36%) | 442.95 | 411.75 - 451.35 | 0.2202 times | Thu 01 October 2026 | 440.00 (-3.98%) | 458.50 | 436.10 - 489.50 | 1.0332 times | Fri 25 September 2026 | 458.25 (8.8%) | 419.00 | 412.60 - 476.90 | 3.5643 times | Fri 18 September 2026 | 421.20 (-0.21%) | 422.60 | 402.40 - 424.95 | 0.0811 times | Fri 11 September 2026 | 422.10 (-2.69%) | 431.65 | 412.10 - 434.30 | 0.1223 times | Fri 04 September 2026 | 433.75 (2%) | 425.25 | 406.20 - 457.00 | 0.9348 times | Fri 28 August 2026 | 425.25 (-5.82%) | 451.55 | 420.05 - 459.30 | 0.1494 times | Fri 21 August 2026 | 451.55 (4.44%) | 428.00 | 427.00 - 457.00 | 0.2173 times | Fri 14 August 2026 | 432.35 (-1.26%) | 435.45 | 425.20 - 448.15 | 0.1761 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 369.03 and 471.43
| Monthly Target 1 | 347.62 |
| Monthly Target 2 | 390.43 |
| Monthly Target 3 | 450.01666666667 |
| Monthly Target 4 | 492.83 |
| Monthly Target 5 | 552.42 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 433.25 (-6.18%) | 463.00 | 407.20 - 509.60 | 1.6356 times | Wed 30 September 2026 | 461.80 (12.13%) | 411.75 | 402.40 - 489.50 | 2.2867 times | Mon 31 August 2026 | 411.85 (-1.72%) | 425.20 | 410.00 - 459.30 | 0.3594 times | Fri 31 July 2026 | 419.05 (-21.5%) | 540.50 | 412.85 - 553.85 | 0.5944 times | Tue 30 June 2026 | 533.80 (4.67%) | 514.90 | 495.50 - 576.00 | 0.5432 times | Fri 29 May 2026 | 510.00 (0.66%) | 512.00 | 469.65 - 579.00 | 0.7796 times | Thu 30 April 2026 | 506.65 (42.82%) | 367.95 | 367.15 - 524.45 | 1.096 times | Mon 30 March 2026 | 354.75 (-14.69%) | 397.00 | 352.00 - 436.00 | 0.4204 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.4031 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 1.8815 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.209 times |
Yearly price and charts EleconEngineering
Strong yearly Stock price targets for EleconEngineering ELECON are 279.13 and 506.13
| Yearly Target 1 | 227.75 |
| Yearly Target 2 | 330.5 |
| Yearly Target 3 | 454.75 |
| Yearly Target 4 | 557.5 |
| Yearly Target 5 | 681.75 |
Yearly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 433.25 (-10.01%) | 482.55 | 352.00 - 579.00 | 1.706 times | Wed 31 December 2025 | 481.45 (-24.12%) | 634.60 | 376.95 - 716.25 | 1.1066 times | Tue 31 December 2024 | 634.50 (-31.55%) | 932.95 | 527.55 - 1409.00 | 0.957 times | Fri 29 December 2023 | 926.95 (154.24%) | 369.25 | 349.85 - 989.80 | 0.7934 times | Fri 30 December 2022 | 364.60 (97.83%) | 186.45 | 128.05 - 476.00 | 1.4082 times | Fri 31 December 2021 | 184.30 (332.63%) | 42.60 | 41.10 - 219.00 | 2.0464 times | Thu 31 December 2020 | 42.60 (16.08%) | 36.75 | 16.20 - 44.60 | 0.3923 times | Tue 31 December 2019 | 36.70 (-47.65%) | 70.10 | 24.55 - 75.00 | 0.1595 times | Mon 31 December 2018 | 70.10 (-31.88%) | 102.95 | 48.30 - 109.80 | 0.5215 times | Fri 29 December 2017 | 102.90 (80.84%) | 57.15 | 45.00 - 113.50 | 0.909 times | Fri 30 December 2016 | 56.90 (-32.54%) | 84.00 | 42.55 - 85.80 | 0.4487 times |
Indicator Analysis of EleconEngineering
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 452.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Engineering ELECON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elecon Engineering ELECON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 443.78
Munafa value: 35 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 452 and price is deviating by 25 points
Upper Bollinger band is at 501 and lower is at 403, while middle bands are at 428 and 477
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EleconEngineering (ELECON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EleconEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EleconEngineering in short term and the buy signal is strong.
EleconEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EleconEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EleconEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.02 and EleconEngineering ELECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.
EleconEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 470.85 |
| 12 day DMA | 447.53 |
| 20 day DMA | 451.89 |
| 35 day DMA | 437.95 |
| 50 day DMA | 437.25 |
| 100 day DMA | 465.64 |
| 150 day DMA | 462.47 |
| 200 day DMA | 453.64 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.18 | 466.15 | 468.87 |
| 12 day EMA | 452.48 | 455.98 | 455.12 |
| 20 day EMA | 448.56 | 450.17 | 449.06 |
| 35 day EMA | 444.72 | 445.39 | 444.49 |
| 50 day EMA | 440.3 | 440.59 | 439.77 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.85 | 472.2 | 461.83 |
| 12 day SMA | 447.53 | 448.09 | 448.18 |
| 20 day SMA | 451.89 | 450.9 | 448.93 |
| 35 day SMA | 437.95 | 437.72 | 436.65 |
| 50 day SMA | 437.25 | 437.34 | 437.13 |
| 100 day SMA | 465.64 | 466.64 | 467.28 |
| 150 day SMA | 462.47 | 462.26 | 461.87 |
| 200 day SMA | 453.64 | 453.85 | 453.94 |
Fundamentals, profit and EPS of Elecon Engineering ELECON
EPS is 15.20 and PE is: 28.5
Last quarter profit: (March 2026 quarter) 6.00 crores (-50.66%)
Debt: 272.65 in crores
Market capitalization: 11718.16
EPS is 21.46 and PE is: 20.19
Last quarter profit: (December 2025 quarter) 71.99 crores (-33.06%)
Debt: 257.84 in crores
Market capitalization: 8354.41
Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
