Munafa Stock Market Course + Intraday & FNO calls 
EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELECON
- Forcast & Targets ELECON
- ELECON Experts view
- Tomorrow's Movement ELECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEngineering
Strong intraday Stock price targets for EleconEngineering are 474.58 and 485.13
| Intraday Target 1 | 472.53 |
| Intraday Target 2 | 476.62 |
| Intraday Target 3 | 483.08333333333 |
| Intraday Target 4 | 487.17 |
| Intraday Target 5 | 493.63 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 480.70 (-0.16%) | 482.55 | 479.00 - 489.55 | 0.7379 times | Wed 31 December 2025 | 481.45 (2.39%) | 468.00 | 467.30 - 483.55 | 1.0645 times | Tue 30 December 2025 | 470.20 (-1.19%) | 479.60 | 465.15 - 480.55 | 2.1931 times | Mon 29 December 2025 | 475.85 (-0.55%) | 479.95 | 474.75 - 486.80 | 1.025 times | Fri 26 December 2025 | 478.50 (-0.49%) | 484.00 | 476.25 - 488.85 | 0.6623 times | Wed 24 December 2025 | 480.85 (-2.3%) | 490.30 | 480.00 - 492.50 | 0.7577 times | Tue 23 December 2025 | 492.15 (0.35%) | 491.00 | 489.30 - 498.00 | 0.6052 times | Mon 22 December 2025 | 490.45 (1.58%) | 483.00 | 482.85 - 493.80 | 1.1654 times | Fri 19 December 2025 | 482.80 (2.44%) | 471.30 | 470.00 - 484.95 | 1.2969 times | Thu 18 December 2025 | 471.30 (-0.79%) | 475.05 | 466.25 - 475.10 | 0.492 times | Wed 17 December 2025 | 475.05 (-1.27%) | 478.00 | 473.00 - 482.40 | 0.5113 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 472.93 and 497.33
| Weekly Target 1 | 454.07 |
| Weekly Target 2 | 467.38 |
| Weekly Target 3 | 478.46666666667 |
| Weekly Target 4 | 491.78 |
| Weekly Target 5 | 502.87 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 480.70 (0.46%) | 479.95 | 465.15 - 489.55 | 0.9533 times | Fri 26 December 2025 | 478.50 (-0.89%) | 483.00 | 476.25 - 498.00 | 0.6058 times | Fri 19 December 2025 | 482.80 (-0.01%) | 482.40 | 466.25 - 488.50 | 0.7057 times | Fri 12 December 2025 | 482.85 (1.77%) | 474.80 | 461.00 - 488.55 | 0.8233 times | Fri 05 December 2025 | 474.45 (-5.95%) | 503.00 | 471.00 - 505.70 | 1.0676 times | Fri 28 November 2025 | 504.45 (-1.92%) | 514.90 | 486.00 - 517.20 | 1.4271 times | Fri 21 November 2025 | 514.35 (-3.98%) | 535.65 | 510.00 - 552.85 | 1.144 times | Fri 14 November 2025 | 535.65 (-0.39%) | 539.00 | 510.00 - 553.30 | 1.3411 times | Fri 07 November 2025 | 537.75 (-4.22%) | 561.45 | 535.45 - 570.80 | 0.8993 times | Fri 31 October 2025 | 561.45 (-1.34%) | 569.10 | 551.30 - 574.80 | 1.0327 times | Fri 24 October 2025 | 569.10 (5.12%) | 541.00 | 538.85 - 574.90 | 1.0084 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 474.58 and 485.13
| Monthly Target 1 | 472.53 |
| Monthly Target 2 | 476.62 |
| Monthly Target 3 | 483.08333333333 |
| Monthly Target 4 | 487.17 |
| Monthly Target 5 | 493.63 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 480.70 (-0.16%) | 482.55 | 479.00 - 489.55 | 0.0151 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.4321 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.5177 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 1.0586 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 1.1037 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.4392 times | Thu 31 July 2025 | 570.25 (-12.9%) | 658.00 | 560.00 - 683.00 | 1.5644 times | Mon 30 June 2025 | 654.70 (-1.4%) | 664.00 | 624.10 - 716.25 | 1.1697 times | Fri 30 May 2025 | 664.00 (21.87%) | 544.90 | 542.55 - 701.50 | 1.844 times | Wed 30 April 2025 | 544.85 (21.31%) | 448.00 | 387.00 - 572.55 | 1.8555 times | Fri 28 March 2025 | 449.15 (8.44%) | 420.05 | 376.95 - 494.40 | 1.5309 times |
Yearly price and charts EleconEngineering
Strong yearly Stock price targets for EleconEngineering ELECON are 474.58 and 485.13
| Yearly Target 1 | 472.53 |
| Yearly Target 2 | 476.62 |
| Yearly Target 3 | 483.08333333333 |
| Yearly Target 4 | 487.17 |
| Yearly Target 5 | 493.63 |
Yearly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 480.70 (-0.16%) | 482.55 | 479.00 - 489.55 | 0.0015 times | Wed 31 December 2025 | 481.45 (-24.12%) | 634.60 | 376.95 - 716.25 | 1.3341 times | Tue 31 December 2024 | 634.50 (-31.55%) | 932.95 | 527.55 - 1409.00 | 1.1537 times | Fri 29 December 2023 | 926.95 (154.24%) | 369.25 | 349.85 - 989.80 | 0.9565 times | Fri 30 December 2022 | 364.60 (97.83%) | 186.45 | 128.05 - 476.00 | 1.6976 times | Fri 31 December 2021 | 184.30 (332.63%) | 42.60 | 41.10 - 219.00 | 2.467 times | Thu 31 December 2020 | 42.60 (16.08%) | 36.75 | 16.20 - 44.60 | 0.4729 times | Tue 31 December 2019 | 36.70 (-47.65%) | 70.10 | 24.55 - 75.00 | 0.1923 times | Mon 31 December 2018 | 70.10 (-31.88%) | 102.95 | 48.30 - 109.80 | 0.6287 times | Fri 29 December 2017 | 102.90 (80.84%) | 57.15 | 45.00 - 113.50 | 1.0958 times | Fri 30 December 2016 | 56.90 (-32.54%) | 84.00 | 42.55 - 85.80 | 0.541 times |
Indicator Analysis of EleconEngineering
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 480.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 480 and price is deviating by 6 points
Upper Bollinger band is at 491 and lower is at 469, while middle bands are at 474 and 485
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EleconEngineering (ELECON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EleconEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EleconEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EleconEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EleconEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EleconEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.48 and EleconEngineering ELECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.
EleconEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 477.34 |
| 12 day DMA | 480.04 |
| 20 day DMA | 479.23 |
| 35 day DMA | 493.95 |
| 50 day DMA | 511.01 |
| 100 day DMA | 542.17 |
| 150 day DMA | 572.52 |
| 200 day DMA | 562.33 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.14 | 478.36 | 476.81 |
| 12 day EMA | 480.42 | 480.37 | 480.17 |
| 20 day EMA | 484.36 | 484.75 | 485.1 |
| 35 day EMA | 496.66 | 497.6 | 498.55 |
| 50 day EMA | 510.07 | 511.27 | 512.49 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.34 | 477.37 | 479.51 |
| 12 day SMA | 480.04 | 480.37 | 480.49 |
| 20 day SMA | 479.23 | 479.31 | 479.63 |
| 35 day SMA | 493.95 | 495.24 | 496.15 |
| 50 day SMA | 511.01 | 512.27 | 513.47 |
| 100 day SMA | 542.17 | 542.99 | 543.9 |
| 150 day SMA | 572.52 | 573.83 | 575.19 |
| 200 day SMA | 562.33 | 561.92 | 561.59 |
Fundamentals, profit and EPS of Elecon Engineering ELECON
EPS is 23.05 and PE is: 20.85
Last quarter profit: (September 2025 quarter) 87.72 crores (0.00%)
Debt: 257.84 in crores
Market capitalization: 10710.62
EPS is 23.05 and PE is: 20.85
Last quarter profit: (June 2025 quarter) 175.44 crores (46.56%)
Debt: 181.23 in crores
Market capitalization: 12389.01
Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
