EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELECON
- Forcast & Targets ELECON
- ELECON Experts view
- Tomorrow's Movement ELECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEngineering
Strong intraday Stock price targets for EleconEngineering are 397.93 and 440.68
| Intraday Target 1 | 389.38 |
| Intraday Target 2 | 406.47 |
| Intraday Target 3 | 432.13333333333 |
| Intraday Target 4 | 449.22 |
| Intraday Target 5 | 474.88 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 423.55 (-15.85%) | 449.35 | 415.05 - 457.80 | 3.8905 times | Thu 08 January 2026 | 503.35 (-2.8%) | 520.95 | 497.20 - 533.20 | 0.7629 times | Wed 07 January 2026 | 517.85 (8.04%) | 480.00 | 480.00 - 524.50 | 3.832 times | Tue 06 January 2026 | 479.30 (-3.67%) | 499.10 | 476.90 - 501.00 | 0.1415 times | Mon 05 January 2026 | 497.55 (-0.69%) | 502.50 | 483.50 - 508.80 | 0.4064 times | Fri 02 January 2026 | 501.00 (4.22%) | 482.00 | 481.90 - 516.00 | 0.6019 times | Thu 01 January 2026 | 480.70 (-0.16%) | 482.55 | 479.00 - 489.55 | 0.0536 times | Wed 31 December 2025 | 481.45 (2.39%) | 468.00 | 467.30 - 483.55 | 0.0773 times | Tue 30 December 2025 | 470.20 (-1.19%) | 479.60 | 465.15 - 480.55 | 0.1594 times | Mon 29 December 2025 | 475.85 (-0.55%) | 479.95 | 474.75 - 486.80 | 0.0745 times | Fri 26 December 2025 | 478.50 (-0.49%) | 484.00 | 476.25 - 488.85 | 0.0481 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 360.23 and 478.38
| Weekly Target 1 | 339.12 |
| Weekly Target 2 | 381.33 |
| Weekly Target 3 | 457.26666666667 |
| Weekly Target 4 | 499.48 |
| Weekly Target 5 | 575.42 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 423.55 (-15.46%) | 502.50 | 415.05 - 533.20 | 6.9133 times | Fri 02 January 2026 | 501.00 (4.7%) | 479.95 | 465.15 - 516.00 | 0.7398 times | Fri 26 December 2025 | 478.50 (-0.89%) | 483.00 | 476.25 - 498.00 | 0.1774 times | Fri 19 December 2025 | 482.80 (-0.01%) | 482.40 | 466.25 - 488.50 | 0.2066 times | Fri 12 December 2025 | 482.85 (1.77%) | 474.80 | 461.00 - 488.55 | 0.2411 times | Fri 05 December 2025 | 474.45 (-5.95%) | 503.00 | 471.00 - 505.70 | 0.3126 times | Fri 28 November 2025 | 504.45 (-1.92%) | 514.90 | 486.00 - 517.20 | 0.4179 times | Fri 21 November 2025 | 514.35 (-3.98%) | 535.65 | 510.00 - 552.85 | 0.335 times | Fri 14 November 2025 | 535.65 (-0.39%) | 539.00 | 510.00 - 553.30 | 0.3927 times | Fri 07 November 2025 | 537.75 (-4.22%) | 561.45 | 535.45 - 570.80 | 0.2634 times | Fri 31 October 2025 | 561.45 (-1.34%) | 569.10 | 551.30 - 574.80 | 0.3024 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 360.23 and 478.38
| Monthly Target 1 | 339.12 |
| Monthly Target 2 | 381.33 |
| Monthly Target 3 | 457.26666666667 |
| Monthly Target 4 | 499.48 |
| Monthly Target 5 | 575.42 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 423.55 (-12.03%) | 482.55 | 415.05 - 533.20 | 2.1437 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.34 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.4074 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.8329 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.8684 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.3456 times | Thu 31 July 2025 | 570.25 (-12.9%) | 658.00 | 560.00 - 683.00 | 1.2309 times | Mon 30 June 2025 | 654.70 (-1.4%) | 664.00 | 624.10 - 716.25 | 0.9204 times | Fri 30 May 2025 | 664.00 (21.87%) | 544.90 | 542.55 - 701.50 | 1.4509 times | Wed 30 April 2025 | 544.85 (21.31%) | 448.00 | 387.00 - 572.55 | 1.4599 times | Fri 28 March 2025 | 449.15 (8.44%) | 420.05 | 376.95 - 494.40 | 1.2046 times |
Yearly price and charts EleconEngineering
Strong yearly Stock price targets for EleconEngineering ELECON are 360.23 and 478.38
| Yearly Target 1 | 339.12 |
| Yearly Target 2 | 381.33 |
| Yearly Target 3 | 457.26666666667 |
| Yearly Target 4 | 499.48 |
| Yearly Target 5 | 575.42 |
Yearly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 423.55 (-12.03%) | 482.55 | 415.05 - 533.20 | 0.2639 times | Wed 31 December 2025 | 481.45 (-24.12%) | 634.60 | 376.95 - 716.25 | 1.2991 times | Tue 31 December 2024 | 634.50 (-31.55%) | 932.95 | 527.55 - 1409.00 | 1.1234 times | Fri 29 December 2023 | 926.95 (154.24%) | 369.25 | 349.85 - 989.80 | 0.9314 times | Fri 30 December 2022 | 364.60 (97.83%) | 186.45 | 128.05 - 476.00 | 1.653 times | Fri 31 December 2021 | 184.30 (332.63%) | 42.60 | 41.10 - 219.00 | 2.4022 times | Thu 31 December 2020 | 42.60 (16.08%) | 36.75 | 16.20 - 44.60 | 0.4605 times | Tue 31 December 2019 | 36.70 (-47.65%) | 70.10 | 24.55 - 75.00 | 0.1872 times | Mon 31 December 2018 | 70.10 (-31.88%) | 102.95 | 48.30 - 109.80 | 0.6122 times | Fri 29 December 2017 | 102.90 (80.84%) | 57.15 | 45.00 - 113.50 | 1.0671 times | Fri 30 December 2016 | 56.90 (-32.54%) | 84.00 | 42.55 - 85.80 | 0.5268 times |
Indicator Analysis of EleconEngineering
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 481.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Engineering ELECON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elecon Engineering ELECON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Elecon Engineering ELECON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Elecon Engineering ELECON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 483.08
Tomorrow's movement Prediction of Elecon Engineering ELECON looks bearish. It has broken an important moving average level of 484.31 with high volumes
Munafa value: -5 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 483 and price is deviating by 18 points
Upper Bollinger band is at 519 and lower is at 448, while middle bands are at 465 and 501
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EleconEngineering (ELECON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EleconEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EleconEngineering in short term and the sell signal is strong.
EleconEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EleconEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EleconEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.12 and EleconEngineering ELECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.
EleconEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 484.32 |
| 12 day DMA | 482.51 |
| 20 day DMA | 482.53 |
| 35 day DMA | 485.2 |
| 50 day DMA | 502.21 |
| 100 day DMA | 538.38 |
| 150 day DMA | 564.47 |
| 200 day DMA | 564.66 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.92 | 499.1 | 496.97 |
| 12 day EMA | 481.4 | 491.92 | 489.84 |
| 20 day EMA | 484.37 | 490.77 | 489.45 |
| 35 day EMA | 495.06 | 499.27 | 499.03 |
| 50 day EMA | 505.12 | 508.45 | 508.66 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.32 | 499.81 | 495.28 |
| 12 day SMA | 482.51 | 488.23 | 487.15 |
| 20 day SMA | 482.53 | 485.26 | 483.82 |
| 35 day SMA | 485.2 | 488.32 | 489.33 |
| 50 day SMA | 502.21 | 504.94 | 506.02 |
| 100 day SMA | 538.38 | 539.67 | 540.32 |
| 150 day SMA | 564.47 | 566.26 | 567.61 |
| 200 day SMA | 564.66 | 564.67 | 564.31 |
Fundamentals, profit and EPS of Elecon Engineering ELECON
EPS is 23.05 and PE is: 18.38
Last quarter profit: (September 2025 quarter) 87.72 crores (0.00%)
Debt: 257.84 in crores
Market capitalization: 10710.62
EPS is 23.05 and PE is: 18.38
Last quarter profit: (June 2025 quarter) 175.44 crores (46.56%)
Debt: 181.23 in crores
Market capitalization: 12389.01
Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


