EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELECON
- Forcast & Targets ELECON
- ELECON Experts view
- Tomorrow's Movement ELECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEngineering
Strong intraday Stock price targets for EleconEngineering are 377.83 and 399.98
| Intraday Target 1 | 359.62 |
| Intraday Target 2 | 373.88 |
| Intraday Target 3 | 381.76666666667 |
| Intraday Target 4 | 396.03 |
| Intraday Target 5 | 403.92 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 388.15 (1.78%) | 377.00 | 367.50 - 389.65 | 0.7698 times | Wed 01 April 2026 | 381.35 (7.5%) | 367.95 | 367.15 - 387.65 | 1.0717 times | Mon 30 March 2026 | 354.75 (-4.71%) | 370.00 | 352.00 - 370.00 | 1.0693 times | Fri 27 March 2026 | 372.30 (-3.86%) | 386.00 | 370.10 - 386.75 | 0.959 times | Wed 25 March 2026 | 387.25 (0.7%) | 390.40 | 386.00 - 397.80 | 0.8378 times | Tue 24 March 2026 | 384.55 (1.45%) | 390.75 | 373.15 - 393.00 | 0.9292 times | Mon 23 March 2026 | 379.05 (-2.77%) | 388.85 | 372.50 - 388.85 | 0.7603 times | Fri 20 March 2026 | 389.85 (1.7%) | 387.95 | 387.15 - 404.75 | 1.5123 times | Thu 19 March 2026 | 383.35 (-3.62%) | 391.75 | 380.75 - 393.45 | 0.9937 times | Wed 18 March 2026 | 397.75 (3.91%) | 383.05 | 383.05 - 416.00 | 1.097 times | Tue 17 March 2026 | 382.80 (1.9%) | 376.50 | 372.15 - 394.50 | 1.0293 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 370.08 and 407.73
| Weekly Target 1 | 338.95 |
| Weekly Target 2 | 363.55 |
| Weekly Target 3 | 376.6 |
| Weekly Target 4 | 401.2 |
| Weekly Target 5 | 414.25 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 388.15 (4.26%) | 370.00 | 352.00 - 389.65 | 0.7239 times | Fri 27 March 2026 | 372.30 (-4.5%) | 388.85 | 370.10 - 397.80 | 0.867 times | Fri 20 March 2026 | 389.85 (2.42%) | 380.00 | 366.30 - 416.00 | 1.3089 times | Fri 13 March 2026 | 380.65 (-7.19%) | 400.00 | 374.85 - 424.00 | 0.7947 times | Fri 06 March 2026 | 410.15 (-1.37%) | 397.00 | 388.95 - 436.00 | 1.2073 times | Fri 27 February 2026 | 415.85 (-1.29%) | 423.05 | 413.30 - 431.80 | 0.3947 times | Fri 20 February 2026 | 421.30 (-2.97%) | 434.20 | 412.10 - 448.50 | 0.4304 times | Fri 13 February 2026 | 434.20 (-1.84%) | 444.85 | 431.30 - 494.00 | 1.8872 times | Fri 06 February 2026 | 442.35 (8.39%) | 416.00 | 384.10 - 458.90 | 1.5482 times | Fri 30 January 2026 | 408.10 (8.83%) | 374.95 | 363.30 - 415.00 | 0.8375 times | Fri 23 January 2026 | 375.00 (-4.31%) | 390.00 | 361.50 - 390.25 | 1.4654 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 377.65 and 400.15
| Monthly Target 1 | 359.15 |
| Monthly Target 2 | 373.65 |
| Monthly Target 3 | 381.65 |
| Monthly Target 4 | 396.15 |
| Monthly Target 5 | 404.15 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 388.15 (9.42%) | 367.95 | 367.15 - 389.65 | 0.083 times | Mon 30 March 2026 | 354.75 (-14.69%) | 397.00 | 352.00 - 436.00 | 0.805 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.7717 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 3.6024 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.4002 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.4795 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.9804 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 1.0222 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.4068 times | Thu 31 July 2025 | 570.25 (-12.9%) | 658.00 | 560.00 - 683.00 | 1.4488 times | Mon 30 June 2025 | 654.70 (-1.4%) | 664.00 | 624.10 - 716.25 | 1.0833 times |
Yearly price and charts EleconEngineering
Strong yearly Stock price targets for EleconEngineering ELECON are 279.48 and 460.68
| Yearly Target 1 | 243.25 |
| Yearly Target 2 | 315.7 |
| Yearly Target 3 | 424.45 |
| Yearly Target 4 | 496.9 |
| Yearly Target 5 | 605.65 |
Yearly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 388.15 (-19.38%) | 482.55 | 352.00 - 533.20 | 0.5351 times | Wed 31 December 2025 | 481.45 (-24.12%) | 634.60 | 376.95 - 716.25 | 1.2629 times | Tue 31 December 2024 | 634.50 (-31.55%) | 932.95 | 527.55 - 1409.00 | 1.0921 times | Fri 29 December 2023 | 926.95 (154.24%) | 369.25 | 349.85 - 989.80 | 0.9055 times | Fri 30 December 2022 | 364.60 (97.83%) | 186.45 | 128.05 - 476.00 | 1.607 times | Fri 31 December 2021 | 184.30 (332.63%) | 42.60 | 41.10 - 219.00 | 2.3353 times | Thu 31 December 2020 | 42.60 (16.08%) | 36.75 | 16.20 - 44.60 | 0.4477 times | Tue 31 December 2019 | 36.70 (-47.65%) | 70.10 | 24.55 - 75.00 | 0.182 times | Mon 31 December 2018 | 70.10 (-31.88%) | 102.95 | 48.30 - 109.80 | 0.5951 times | Fri 29 December 2017 | 102.90 (80.84%) | 57.15 | 45.00 - 113.50 | 1.0374 times | Fri 30 December 2016 | 56.90 (-32.54%) | 84.00 | 42.55 - 85.80 | 0.5121 times |
Indicator Analysis of EleconEngineering
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 383.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elecon Engineering ELECON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elecon Engineering ELECON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elecon Engineering ELECON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 385.05
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 388 and price is deviating by 13 points
Upper Bollinger band is at 414 and lower is at 363, while middle bands are at 376 and 401
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EleconEngineering (ELECON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EleconEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EleconEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EleconEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EleconEngineering in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EleconEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.06 and EleconEngineering ELECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.
EleconEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 376.76 |
| 12 day DMA | 381.4 |
| 20 day DMA | 387.98 |
| 35 day DMA | 406.8 |
| 50 day DMA | 407.32 |
| 100 day DMA | 446.62 |
| 150 day DMA | 489.02 |
| 200 day DMA | 517.98 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.66 | 375.41 | 372.44 |
| 12 day EMA | 383.05 | 382.12 | 382.26 |
| 20 day EMA | 388.72 | 388.78 | 389.56 |
| 35 day EMA | 395.35 | 395.77 | 396.62 |
| 50 day EMA | 403.44 | 404.06 | 404.99 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.76 | 376.04 | 375.58 |
| 12 day SMA | 381.4 | 380.78 | 381.58 |
| 20 day SMA | 387.98 | 388.87 | 390.6 |
| 35 day SMA | 406.8 | 409.42 | 411.17 |
| 50 day SMA | 407.32 | 407.28 | 407.49 |
| 100 day SMA | 446.62 | 448.2 | 450.04 |
| 150 day SMA | 489.02 | 490.14 | 491.36 |
| 200 day SMA | 517.98 | 519.39 | 520.89 |
Fundamentals, profit and EPS of Elecon Engineering ELECON
EPS is 21.46 and PE is: 18.09
Last quarter profit: (December 2025 quarter) 71.99 crores (-33.06%)
Debt: 257.84 in crores
Market capitalization: 8354.41
EPS is 23.05 and PE is: 16.84
Last quarter profit: (September 2025 quarter) 87.72 crores (0.00%)
Debt: 257.84 in crores
Market capitalization: 10710.62
Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


