Munafa Stock Market Course + Intraday & FNO calls 
EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELECON
- Forcast & Targets ELECON
- ELECON Experts view
- Tomorrow's Movement ELECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEngineering
Strong intraday Stock price targets for EleconEngineering are 494.55 and 516.1
| Intraday Target 1 | 490.67 |
| Intraday Target 2 | 498.43 |
| Intraday Target 3 | 512.21666666667 |
| Intraday Target 4 | 519.98 |
| Intraday Target 5 | 533.77 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 506.20 (0.17%) | 509.10 | 504.45 - 526.00 | 0.5357 times | Wed 03 June 2026 | 505.35 (-0.7%) | 509.00 | 495.50 - 509.00 | 0.234 times | Tue 02 June 2026 | 508.90 (0.86%) | 501.00 | 496.35 - 510.85 | 0.301 times | Mon 01 June 2026 | 504.55 (-1.07%) | 514.90 | 501.00 - 522.95 | 0.38 times | Fri 29 May 2026 | 510.00 (-4.26%) | 531.00 | 506.35 - 537.15 | 0.898 times | Wed 27 May 2026 | 532.70 (1.44%) | 525.15 | 525.15 - 539.70 | 0.4014 times | Tue 26 May 2026 | 525.15 (-4.06%) | 547.00 | 523.00 - 547.00 | 0.582 times | Mon 25 May 2026 | 547.40 (2.65%) | 538.00 | 527.85 - 550.00 | 0.9934 times | Fri 22 May 2026 | 533.25 (5.77%) | 509.90 | 508.00 - 539.50 | 3.9919 times | Thu 21 May 2026 | 504.15 (3.68%) | 490.00 | 488.05 - 520.35 | 1.6825 times | Wed 20 May 2026 | 486.25 (0.23%) | 484.75 | 475.50 - 488.50 | 0.2178 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 485.6 and 516.1
| Weekly Target 1 | 478.73 |
| Weekly Target 2 | 492.47 |
| Weekly Target 3 | 509.23333333333 |
| Weekly Target 4 | 522.97 |
| Weekly Target 5 | 539.73 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 506.20 (-0.75%) | 514.90 | 495.50 - 526.00 | 0.2808 times | Fri 29 May 2026 | 510.00 (-4.36%) | 538.00 | 506.35 - 550.00 | 0.5564 times | Fri 22 May 2026 | 533.25 (9.98%) | 478.00 | 469.65 - 539.50 | 1.2924 times | Fri 15 May 2026 | 484.85 (-13.05%) | 555.00 | 482.30 - 555.00 | 0.5167 times | Fri 08 May 2026 | 557.65 (10.07%) | 512.00 | 501.20 - 579.00 | 1.6209 times | Thu 30 April 2026 | 506.65 (-1.19%) | 515.10 | 472.20 - 520.80 | 0.6756 times | Fri 24 April 2026 | 512.75 (24.23%) | 414.95 | 405.80 - 524.45 | 2.9986 times | Fri 17 April 2026 | 412.75 (-1.61%) | 413.00 | 400.50 - 432.40 | 1.0581 times | Fri 10 April 2026 | 419.50 (8.08%) | 388.15 | 381.00 - 435.50 | 0.6503 times | Thu 02 April 2026 | 388.15 (4.26%) | 370.00 | 352.00 - 389.65 | 0.3502 times | Fri 27 March 2026 | 372.30 (-4.5%) | 388.85 | 370.10 - 397.80 | 0.4194 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 485.6 and 516.1
| Monthly Target 1 | 478.73 |
| Monthly Target 2 | 492.47 |
| Monthly Target 3 | 509.23333333333 |
| Monthly Target 4 | 522.97 |
| Monthly Target 5 | 539.73 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 506.20 (-0.75%) | 514.90 | 495.50 - 526.00 | 0.0894 times | Fri 29 May 2026 | 510.00 (0.66%) | 512.00 | 469.65 - 579.00 | 1.2695 times | Thu 30 April 2026 | 506.65 (42.82%) | 367.95 | 367.15 - 524.45 | 1.7847 times | Mon 30 March 2026 | 354.75 (-14.69%) | 397.00 | 352.00 - 436.00 | 0.6846 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.6564 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 3.0639 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.3404 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.4078 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.8339 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.8694 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.346 times |
Yearly price and charts EleconEngineering
Strong yearly Stock price targets for EleconEngineering ELECON are 429.1 and 656.1
| Yearly Target 1 | 252.07 |
| Yearly Target 2 | 379.13 |
| Yearly Target 3 | 479.06666666667 |
| Yearly Target 4 | 606.13 |
| Yearly Target 5 | 706.07 |
Yearly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 506.20 (5.14%) | 482.55 | 352.00 - 579.00 | 0.8705 times | Wed 31 December 2025 | 481.45 (-24.12%) | 634.60 | 376.95 - 716.25 | 1.2181 times | Tue 31 December 2024 | 634.50 (-31.55%) | 932.95 | 527.55 - 1409.00 | 1.0534 times | Fri 29 December 2023 | 926.95 (154.24%) | 369.25 | 349.85 - 989.80 | 0.8734 times | Fri 30 December 2022 | 364.60 (97.83%) | 186.45 | 128.05 - 476.00 | 1.55 times | Fri 31 December 2021 | 184.30 (332.63%) | 42.60 | 41.10 - 219.00 | 2.2525 times | Thu 31 December 2020 | 42.60 (16.08%) | 36.75 | 16.20 - 44.60 | 0.4318 times | Tue 31 December 2019 | 36.70 (-47.65%) | 70.10 | 24.55 - 75.00 | 0.1756 times | Mon 31 December 2018 | 70.10 (-31.88%) | 102.95 | 48.30 - 109.80 | 0.5741 times | Fri 29 December 2017 | 102.90 (80.84%) | 57.15 | 45.00 - 113.50 | 1.0006 times | Fri 30 December 2016 | 56.90 (-32.54%) | 84.00 | 42.55 - 85.80 | 0.4939 times |
Indicator Analysis of EleconEngineering
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 511.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Engineering ELECON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 514 and price is deviating by 24 points
Upper Bollinger band is at 560 and lower is at 468, while middle bands are at 491 and 537
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EleconEngineering (ELECON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EleconEngineering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EleconEngineering in short term but the sell signal is initial and weak.
EleconEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EleconEngineering in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EleconEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.25 and EleconEngineering ELECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.
EleconEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 507 |
| 12 day DMA | 512.42 |
| 20 day DMA | 513.73 |
| 35 day DMA | 500.78 |
| 50 day DMA | 468.28 |
| 100 day DMA | 442.68 |
| 150 day DMA | 464.66 |
| 200 day DMA | 491.95 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.09 | 510.54 | 513.13 |
| 12 day EMA | 511.01 | 511.89 | 513.08 |
| 20 day EMA | 507.05 | 507.14 | 507.33 |
| 35 day EMA | 486.4 | 485.23 | 484.05 |
| 50 day EMA | 465.34 | 463.67 | 461.97 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507 | 512.3 | 516.26 |
| 12 day SMA | 512.42 | 510.6 | 508.89 |
| 20 day SMA | 513.73 | 516.3 | 517.49 |
| 35 day SMA | 500.78 | 498.16 | 495.71 |
| 50 day SMA | 468.28 | 466.11 | 463.66 |
| 100 day SMA | 442.68 | 442.59 | 442.55 |
| 150 day SMA | 464.66 | 465.05 | 465.37 |
| 200 day SMA | 491.95 | 492.12 | 492.36 |
Fundamentals, profit and EPS of Elecon Engineering ELECON
EPS is 21.46 and PE is: 23.59
Last quarter profit: (December 2025 quarter) 71.99 crores (-33.06%)
Debt: 257.84 in crores
Market capitalization: 8354.41
EPS is 23.05 and PE is: 21.96
Last quarter profit: (September 2025 quarter) 87.72 crores (0.00%)
Debt: 257.84 in crores
Market capitalization: 10710.62
Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
