ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELECON Historical charts - Elecon Engineering Company Limited

Historical charts for Stock ELECON - Share Elecon Engineering Company Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 457.12
  • 12Day Average: 424.13
  • 20Day Average: 408.58
  • 50Day Average: 451
  • 100Day Average: 504.32
  • 150Day Average: 530.16

ELECON Indicators & signals

Indicator MACD (12,26,9)

436.45, 434.08, -9.87
Indicator MACD is in positive zone

Indicator ADX (14)

40.25, 34.92, 14.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELECON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 469.00 466.10 to 494.00 -2.3% 1.32 times
09 Mon Feb 2026 480.05 444.00 to 491.00 8.52% 3.33 times
06 Fri Feb 2026 442.35 434.00 to 446.85 0.88% 0.34 times
05 Thu Feb 2026 438.50 433.30 to 456.40 -3.77% 0.49 times
04 Wed Feb 2026 455.70 435.95 to 458.90 1.93% 0.75 times
03 Tue Feb 2026 447.05 410.45 to 454.00 11.29% 2.28 times
02 Mon Feb 2026 401.70 389.80 to 404.90 1.79% 0.36 times
01 Sun Feb 2026 394.65 384.10 to 417.80 -3.3% 0.51 times
30 Fri Jan 2026 408.10 392.20 to 415.00 3.45% 0.78 times
29 Thu Jan 2026 394.50 385.20 to 397.35 1.28% 0.58 times
28 Wed Jan 2026 389.50 369.00 to 391.00 5.71% 0.58 times
27 Tue Jan 2026 368.45 363.30 to 375.10 -1.75% 0.62 times

Technical analysis forecast of ELECON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELECON ELECON at this time. Stock is rising and might rise more.

It appears as if ELECON ELECON gave a large move recently.

Stock of ELECON (ELECON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ELECON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ELECON stays above 465.2, but if it comes below 465.2, then a intra day sell could be more profitable.
If you take a sell trade below 465.2, then use 465.2 as stoploss and 432.03 as target. However if you take a buy trade in ELECON, then use 465.2 as stoploss and 504.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELECON Historical charts - Share Elecon Engineering Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ELECON Historical charts - Share Elecon Engineering Company Limited

 

Back to top