ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELECON Historical charts - Elecon Engineering Company Limited

Historical charts for Stock ELECON - Share Elecon Engineering Company Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 404.38
  • 12Day Average: 456.93
  • 20Day Average: 466.26
  • 50Day Average: 489.12
  • 100Day Average: 531.57
  • 150Day Average: 556.76

ELECON Indicators & signals

Indicator MACD (12,26,9)

440.95, 463.85, -13.12
Indicator MACD is in negative zone

Indicator ADX (14)

36.77, 16.22, 35.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELECON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 391.90 387.25 to 398.35 -1.02% 0.23 times
14 Wed Jan 2026 395.95 391.95 to 405.35 -1.16% 0.29 times
13 Tue Jan 2026 400.60 397.50 to 422.80 -2.27% 0.46 times
12 Mon Jan 2026 409.90 395.35 to 426.00 -3.22% 1.14 times
09 Fri Jan 2026 423.55 415.05 to 457.80 -15.85% 3.26 times
08 Thu Jan 2026 503.35 497.20 to 533.20 -2.8% 0.64 times
07 Wed Jan 2026 517.85 480.00 to 524.50 8.04% 3.21 times
06 Tue Jan 2026 479.30 476.90 to 501.00 -3.67% 0.12 times
05 Mon Jan 2026 497.55 483.50 to 508.80 -0.69% 0.34 times
02 Fri Jan 2026 501.00 481.90 to 516.00 4.22% 0.5 times
01 Thu Jan 2026 480.70 479.00 to 489.55 -0.16% 0.04 times
31 Wed Dec 2025 481.45 467.30 to 483.55 2.39% 0.06 times

Technical analysis forecast for ELECON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELECON ELECON at this time. Stock is falling and might fall more.

It appears as if ELECON ELECON gave a large move recently.

Stock of ELECON (ELECON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ELECON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ELECON stays below 418.3, but if it comes above 418.3, then a intra day buy could be more profitable.
If you take a sell trade below 418.3, then use 418.3 as stoploss and 372.9 as target. However if you take a buy trade in ELECON, then use 418.3 as stoploss and 456.13 as target.

Tomorrow's movement Prediction of ELECON is strongly bearish. It has broken a strong support of 474 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELECON Historical charts - Share Elecon Engineering Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ELECON Historical charts - Share Elecon Engineering Company Limited

 

Back to top