ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELECON Historical charts - Elecon Engineering Company Limited

Historical charts for Stock ELECON - Share Elecon Engineering Company Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 418.51
  • 12Day Average: 396.91
  • 20Day Average: 391.83
  • 50Day Average: 411.7
  • 100Day Average: 438.19
  • 150Day Average: 482.23

ELECON Indicators & signals

Indicator MACD (12,26,9)

403.92, 401.59, -3.15
Indicator MACD is in positive zone

Indicator ADX (14)

21.14, 30.6, 19.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELECON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 412.85 400.50 to 432.40 -0.46% 4.66 times
13 Mon Apr 2026 414.75 406.50 to 421.40 -1.13% 0.93 times
10 Fri Apr 2026 419.50 414.50 to 435.50 -1.49% 1.83 times
09 Thu Apr 2026 425.85 420.25 to 431.30 1.49% 1.03 times
08 Wed Apr 2026 419.60 403.10 to 424.60 6.24% 1.32 times
07 Tue Apr 2026 394.95 385.05 to 395.95 0.86% 0.44 times
06 Mon Apr 2026 391.60 381.00 to 395.55 0.89% 0.67 times
02 Thu Apr 2026 388.15 367.50 to 389.65 1.78% 0.75 times
01 Wed Apr 2026 381.35 367.15 to 387.65 7.5% 1.05 times
30 Mon Mar 2026 354.75 352.00 to 370.00 -4.71% 1.05 times
27 Fri Mar 2026 372.30 370.10 to 386.75 -3.86% 0.94 times
25 Wed Mar 2026 387.25 386.00 to 397.80 0.7% 0.82 times

Technical analysis forecast of ELECON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELECON ELECON at this time. Stock is rising and might rise more.

It appears as if ELECON ELECON gave a large move recently.

Stock of ELECON (ELECON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ELECON is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 418.9 as stoploss in an intra day sell trade for a target of 401.09. However, stock will show a bullish move above 418.9.

Tomorrow's movement Prediction of ELECON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELECON Historical charts - Share Elecon Engineering Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ELECON Historical charts - Share Elecon Engineering Company Limited

 

Back to top