ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELECON Historical charts - Elecon Engineering Company Limited

Historical charts for Stock ELECON - Share Elecon Engineering Company Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 483.04
  • 12Day Average: 496.78
  • 20Day Average: 511.02
  • 50Day Average: 544.12
  • 100Day Average: 561.74
  • 150Day Average: 593.27

ELECON Indicators & signals

Indicator MACD (12,26,9)

496.43, 515.54, -16.39
Indicator MACD is in negative zone

Indicator ADX (14)

37.31, 14.87, 32.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELECON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 474.45 471.00 to 482.70 -1.05% 0.72 times
04 Thu Dec 2025 479.50 477.75 to 491.50 -0.56% 0.54 times
03 Wed Dec 2025 482.20 474.25 to 488.85 -1.16% 1.37 times
02 Tue Dec 2025 487.85 485.55 to 492.20 -0.68% 0.59 times
01 Mon Dec 2025 491.20 489.55 to 505.70 -2.63% 0.88 times
28 Fri Nov 2025 504.45 496.80 to 513.70 0.98% 1.21 times
27 Thu Nov 2025 499.55 495.90 to 507.50 -0.72% 0.56 times
26 Wed Nov 2025 503.15 498.60 to 507.40 1.08% 0.7 times
25 Tue Nov 2025 497.75 486.00 to 500.00 0.68% 1.29 times
24 Mon Nov 2025 494.40 491.00 to 517.20 -3.88% 1.73 times
21 Fri Nov 2025 514.35 510.00 to 540.95 -3.4% 1.12 times
20 Thu Nov 2025 532.45 529.00 to 539.10 -1.16% 0.58 times

Technical analysis forecast for ELECON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELECON ELECON at this time. Stock is falling and might fall more.

It appears as if ELECON ELECON gave a large move recently.

Stock of ELECON (ELECON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ELECON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ELECON stays below 486.4, but if it comes above 486.4, then a intra day buy could be more profitable.
If you take a sell trade below 486.4, then use 486.4 as stoploss and 459.9 as target. However if you take a buy trade in ELECON, then use 486.4 as stoploss and 508.36 as target.

Tomorrow's movement Prediction of ELECON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 479.63

Tomorrow's movement Prediction of ELECON is strongly bearish. It has broken a strong support of 540 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELECON Historical charts - Share Elecon Engineering Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ELECON Historical charts - Share Elecon Engineering Company Limited

 

Back to top