ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELECON Historical charts - Elecon Engineering Company Limited

Historical charts for Stock ELECON - Share Elecon Engineering Company Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 470.85
  • 12Day Average: 447.53
  • 20Day Average: 451.89
  • 50Day Average: 437.25
  • 100Day Average: 465.64
  • 150Day Average: 462.47

ELECON Indicators & signals

Indicator MACD (12,26,9)

452.48, 446.65, 4.98
Indicator MACD is in positive zone

Indicator ADX (14)

7.07, 29.47, 25.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELECON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 433.25 428.75 to 465.80 -5.96% 0.33 times
19 Mon Oct 2026 460.70 458.55 to 480.00 -4.09% 0.16 times
16 Fri Oct 2026 480.35 475.90 to 509.60 -2.58% 0.63 times
15 Thu Oct 2026 493.05 468.30 to 495.55 1.26% 1.56 times
14 Wed Oct 2026 486.90 434.65 to 501.80 10.66% 6.5 times
13 Tue Oct 2026 440.00 408.00 to 443.00 7.62% 0.44 times
12 Mon Oct 2026 408.85 407.20 to 424.40 -1.81% 0.21 times
09 Fri Oct 2026 416.40 411.75 to 422.60 -0.13% 0.14 times
08 Thu Oct 2026 416.95 415.10 to 442.40 -5.51% 0.2 times
07 Wed Oct 2026 441.25 440.00 to 451.35 -1.13% 0.07 times
06 Tue Oct 2026 446.30 440.40 to 449.70 -0.01% 0.09 times
05 Mon Oct 2026 446.35 437.75 to 449.90 1.44% 0.09 times

Technical analysis forecast for ELECON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELECON ELECON at this time. Stock is falling and might fall more.

It appears as if ELECON ELECON gave a large move recently.

Stock of ELECON (ELECON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ELECON is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 424.1 as stoploss in an intra day buy trade for a target of 448.6. However, stock will show a bearish move below 424.1.

Tomorrow's movement Prediction of ELECON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 443.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELECON Historical charts - Share Elecon Engineering Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ELECON Historical charts - Share Elecon Engineering Company Limited

 

Back to top