ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELECON Historical charts - Elecon Engineering Company Limited

Historical charts for Stock ELECON - Share Elecon Engineering Company Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 530.5
  • 12Day Average: 540.32
  • 20Day Average: 532.03
  • 50Day Average: 516.57
  • 100Day Average: 464.12
  • 150Day Average: 463.45

ELECON Indicators & signals

Indicator MACD (12,26,9)

533.42, 527, 9.69
Indicator MACD is in positive zone

Indicator ADX (14)

12.41, 24.85, 19.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELECON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 533.80 523.00 to 539.90 2.1% 0.46 times
29 Mon Jun 2026 522.80 515.35 to 528.00 0.11% 0.36 times
25 Thu Jun 2026 522.20 517.00 to 535.95 -1.63% 0.68 times
24 Wed Jun 2026 530.85 528.40 to 542.95 -2.21% 0.43 times
23 Tue Jun 2026 542.85 536.25 to 553.70 -0.4% 0.54 times
22 Mon Jun 2026 545.05 533.45 to 556.60 1.11% 0.96 times
19 Fri Jun 2026 539.05 524.10 to 545.00 0.76% 0.85 times
18 Thu Jun 2026 535.00 533.00 to 565.00 -4.23% 1.23 times
17 Wed Jun 2026 558.65 553.35 to 566.45 0.4% 0.63 times
16 Tue Jun 2026 556.40 552.35 to 576.00 -0.7% 2.02 times
15 Mon Jun 2026 560.35 532.90 to 564.00 4.38% 2.3 times
12 Fri Jun 2026 536.85 528.70 to 551.50 1.66% 1.9 times

Technical analysis forecast of ELECON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELECON ELECON at this time. Stock is rising and might rise more.

It appears as if ELECON ELECON gave a large move recently.

Stock of ELECON (ELECON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ELECON is bullish for shortterm, and stock might move up till 546.1 or till 564.7. Use a stoploss of 530.64 and if this stock hits its stoploss, then it can fall down till 515.16

Tomorrow's movement Prediction of ELECON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELECON Historical charts - Share Elecon Engineering Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ELECON Historical charts - Share Elecon Engineering Company Limited

 

Back to top