ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELECON Historical charts - Elecon Engineering Company Limited

Historical charts for Stock ELECON - Share Elecon Engineering Company Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 519.37
  • 12Day Average: 521.57
  • 20Day Average: 510.52
  • 50Day Average: 476.94
  • 100Day Average: 443.53
  • 150Day Average: 464

ELECON Indicators & signals

Indicator MACD (12,26,9)

517.93, 507.74, 11.41
Indicator MACD is in positive zone

Indicator ADX (14)

28.38, 30.01, 16.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELECON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 532.85 522.00 to 541.00 2.25% 1.45 times
08 Mon Jun 2026 521.10 512.60 to 525.15 -1.93% 0.65 times
05 Fri Jun 2026 531.35 506.65 to 534.00 4.97% 1.74 times
04 Thu Jun 2026 506.20 504.45 to 526.00 0.17% 0.94 times
03 Wed Jun 2026 505.35 495.50 to 509.00 -0.7% 0.41 times
02 Tue Jun 2026 508.90 496.35 to 510.85 0.86% 0.53 times
01 Mon Jun 2026 504.55 501.00 to 522.95 -1.07% 0.67 times
29 Fri May 2026 510.00 506.35 to 537.15 -4.26% 1.58 times
27 Wed May 2026 532.70 525.15 to 539.70 1.44% 0.71 times
26 Tue May 2026 525.15 523.00 to 547.00 -4.06% 1.02 times
25 Mon May 2026 547.40 527.85 to 550.00 2.65% 1.75 times
22 Fri May 2026 533.25 508.00 to 539.50 5.77% 7.03 times

Technical analysis forecast of ELECON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELECON ELECON at this time. Stock is rising and might rise more.

It appears as if ELECON ELECON gave a large move recently.

Stock of ELECON (ELECON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ELECON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ELECON stays above 530.9, but if it comes below 530.9, then a intra day sell could be more profitable.
If you take a sell trade below 530.9, then use 530.9 as stoploss and 512.8 as target. However if you take a buy trade in ELECON, then use 530.9 as stoploss and 552.6 as target.

Tomorrow's movement Prediction of ELECON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELECON Historical charts - Share Elecon Engineering Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ELECON Historical charts - Share Elecon Engineering Company Limited

 

Back to top