ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELECON Historical charts - Elecon Engineering Company Limited

Historical charts for Stock ELECON - Share Elecon Engineering Company Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 443.59
  • 12Day Average: 428.05
  • 20Day Average: 426.01
  • 50Day Average: 431.4
  • 100Day Average: 476.28
  • 150Day Average: 458.6

ELECON Indicators & signals

Indicator MACD (12,26,9)

435.52, 432.65, -3.16
Indicator MACD is in positive zone

Indicator ADX (14)

39.39, 32.47, 14.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELECON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 458.25 448.60 to 463.50 -0.19% 0.18 times
24 Thu Sep 2026 459.10 450.15 to 468.50 -1.61% 0.56 times
23 Wed Sep 2026 466.60 420.10 to 476.90 10.95% 8.97 times
22 Tue Sep 2026 420.55 413.75 to 424.95 1.72% 0.07 times
21 Mon Sep 2026 413.45 412.60 to 424.10 -1.84% 0.05 times
18 Fri Sep 2026 421.20 414.00 to 424.95 1.59% 0.09 times
17 Thu Sep 2026 414.60 407.10 to 420.00 1.78% 0.04 times
16 Wed Sep 2026 407.35 402.40 to 413.05 -1.49% 0.05 times
15 Tue Sep 2026 413.50 412.20 to 423.45 -2.04% 0.05 times
11 Fri Sep 2026 422.10 412.10 to 426.00 0.38% 0.09 times
10 Thu Sep 2026 420.50 418.00 to 423.85 0.26% 0.05 times
09 Wed Sep 2026 419.40 416.80 to 427.35 -0.42% 0.08 times

Technical analysis forecast of ELECON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELECON ELECON at this time. Stock is rising and might rise more.

It appears as if ELECON ELECON gave a large move recently.

Stock of ELECON (ELECON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ELECON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ELECON stays above 448.7, but if it comes below 448.7, then a intra day sell could be more profitable.
If you take a sell trade below 448.7, then use 448.7 as stoploss and 432.32 as target. However if you take a buy trade in ELECON, then use 448.7 as stoploss and 468.4 as target.

Tomorrow's movement Prediction of ELECON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ELECON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 423.08

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELECON Historical charts - Share Elecon Engineering Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ELECON Historical charts - Share Elecon Engineering Company Limited

 

Back to top