ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELECON Historical charts - Elecon Engineering Company Limited

Historical charts for Stock ELECON - Share Elecon Engineering Company Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 507
  • 12Day Average: 512.42
  • 20Day Average: 513.73
  • 50Day Average: 468.28
  • 100Day Average: 442.68
  • 150Day Average: 464.66

ELECON Indicators & signals

Indicator MACD (12,26,9)

511.02, 502.35, 12.91
Indicator MACD is in positive zone

Indicator ADX (14)

15.12, 28.28, 20.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELECON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 506.20 504.45 to 526.00 0.17% 0.55 times
03 Wed Jun 2026 505.35 495.50 to 509.00 -0.7% 0.24 times
02 Tue Jun 2026 508.90 496.35 to 510.85 0.86% 0.31 times
01 Mon Jun 2026 504.55 501.00 to 522.95 -1.07% 0.39 times
29 Fri May 2026 510.00 506.35 to 537.15 -4.26% 0.93 times
27 Wed May 2026 532.70 525.15 to 539.70 1.44% 0.41 times
26 Tue May 2026 525.15 523.00 to 547.00 -4.06% 0.6 times
25 Mon May 2026 547.40 527.85 to 550.00 2.65% 1.03 times
22 Fri May 2026 533.25 508.00 to 539.50 5.77% 4.12 times
21 Thu May 2026 504.15 488.05 to 520.35 3.68% 1.74 times
20 Wed May 2026 486.25 475.50 to 488.50 0.23% 0.22 times
19 Tue May 2026 485.15 478.10 to 487.45 0.18% 0.34 times

Technical analysis forecast for ELECON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELECON ELECON at this time. Stock is falling and might fall more.

It appears as if ELECON ELECON gave a large move recently.

Stock of ELECON (ELECON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ELECON is bearish for shortterm, and stock might move down till 484.3 or till 456.7. Use a stoploss of 507.31 and if the stock hits stoploss, then it can shoot up till 530.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELECON Historical charts - Share Elecon Engineering Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ELECON Historical charts - Share Elecon Engineering Company Limited

 

Back to top