ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELECON Historical charts - Elecon Engineering Company Limited

Historical charts for Stock ELECON - Share Elecon Engineering Company Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 429.66
  • 12Day Average: 429.46
  • 20Day Average: 439.65
  • 50Day Average: 435.04
  • 100Day Average: 451.79
  • 150Day Average: 466.81

ELECON Indicators & signals

Indicator MACD (12,26,9)

431.55, 434.99, -2.82
Indicator MACD is in negative zone

Indicator ADX (14)

4.75, 22.17, 24.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELECON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 430.30 428.60 to 438.50 0.19% 1.59 times
09 Mon Nov 2026 429.50 424.85 to 433.10 -0.5% 0.52 times
08 Sun Nov 2026 431.65 422.25 to 432.60 3.03% 0.21 times
06 Fri Nov 2026 418.95 414.80 to 435.00 -4.33% 1.78 times
05 Thu Nov 2026 437.90 435.10 to 449.95 2.33% 0.85 times
03 Tue Nov 2026 427.95 425.25 to 442.00 -2.35% 0.93 times
02 Mon Nov 2026 438.25 419.60 to 440.55 4.41% 1.11 times
30 Fri Oct 2026 419.75 415.00 to 439.15 -4.06% 1.35 times
29 Thu Oct 2026 437.50 428.00 to 447.70 1.89% 2.06 times
28 Wed Oct 2026 429.40 424.85 to 434.85 0.25% 0.56 times
27 Tue Oct 2026 428.35 423.05 to 435.60 1.01% 0.62 times
26 Mon Oct 2026 424.05 410.00 to 427.65 1.89% 1.27 times

Technical analysis forecast for ELECON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELECON ELECON at this time. Stock is falling and might fall more.

It appears as if ELECON ELECON gave a large move recently.

Stock of ELECON (ELECON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ELECON is bearish for shortterm, and stock might move down till 412 or till 385.7. Use a stoploss of 433.87 and if the stock hits stoploss, then it can shoot up till 455.77

Tomorrow's movement Prediction of ELECON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELECON Historical charts - Share Elecon Engineering Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ELECON Historical charts - Share Elecon Engineering Company Limited

 

Back to top