ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELECON Historical charts - Elecon Engineering Company Limited

Historical charts for Stock ELECON - Share Elecon Engineering Company Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 386.91
  • 12Day Average: 389.45
  • 20Day Average: 398.2
  • 50Day Average: 409.33
  • 100Day Average: 455.77
  • 150Day Average: 495.37

ELECON Indicators & signals

Indicator MACD (12,26,9)

390.49, 401.87, -10.92
Indicator MACD is in negative zone

Indicator ADX (14)

7.89, 27.7, 23.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELECON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 384.55 373.15 to 393.00 1.45% 1.07 times
23 Mon Mar 2026 379.05 372.50 to 388.85 -2.77% 0.88 times
20 Fri Mar 2026 389.85 387.15 to 404.75 1.7% 1.74 times
19 Thu Mar 2026 383.35 380.75 to 393.45 -3.62% 1.15 times
18 Wed Mar 2026 397.75 383.05 to 416.00 3.91% 1.26 times
17 Tue Mar 2026 382.80 372.15 to 394.50 1.9% 1.19 times
16 Mon Mar 2026 375.65 366.30 to 380.70 -1.31% 0.73 times
13 Fri Mar 2026 380.65 374.85 to 392.95 -2.65% 0.88 times
12 Thu Mar 2026 391.00 384.50 to 398.75 -2.57% 1.01 times
11 Wed Mar 2026 401.30 398.00 to 408.80 -0.16% 0.43 times
10 Tue Mar 2026 401.95 399.35 to 424.00 -0.86% 0.73 times
09 Mon Mar 2026 405.45 390.50 to 408.60 -1.15% 0.63 times

Technical analysis forecast for ELECON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELECON ELECON at this time. Stock is falling and might fall more.

It appears as if ELECON ELECON gave a large move recently.

Stock of ELECON (ELECON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ELECON is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 382.7 as stoploss in an intra day buy trade for a target of 397.4. However, stock will show a bearish move below 382.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELECON Historical charts - Share Elecon Engineering Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ELECON Historical charts - Share Elecon Engineering Company Limited

 

Back to top