ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELECON Historical charts - Elecon Engineering Company Limited

Historical charts for Stock ELECON - Share Elecon Engineering Company Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 417.65
  • 12Day Average: 425.78
  • 20Day Average: 437.1
  • 50Day Average: 436.93
  • 100Day Average: 480.85
  • 150Day Average: 512.47

ELECON Indicators & signals

Indicator MACD (12,26,9)

423.67, 428.62, -2.43
Indicator MACD is in negative zone

Indicator ADX (14)

23.48, 18.9, 30.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELECON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 406.00 393.00 to 416.50 -2.37% 1.85 times
27 Fri Feb 2026 415.85 413.30 to 426.70 -1.82% 0.98 times
26 Thu Feb 2026 423.55 419.30 to 430.90 0.09% 0.66 times
25 Wed Feb 2026 423.15 417.25 to 427.95 0.82% 0.93 times
24 Tue Feb 2026 419.70 416.50 to 431.80 -1.56% 1.29 times
23 Mon Feb 2026 426.35 423.00 to 431.80 1.2% 0.92 times
20 Fri Feb 2026 421.30 412.10 to 430.50 -0.86% 0.79 times
19 Thu Feb 2026 424.95 422.35 to 445.00 -3.22% 1.09 times
18 Wed Feb 2026 439.10 436.00 to 444.20 -0.37% 1.02 times
17 Tue Feb 2026 440.75 432.65 to 448.50 1.45% 1.1 times
16 Mon Feb 2026 434.45 426.95 to 441.30 0.06% 1.22 times
13 Fri Feb 2026 434.20 431.30 to 444.70 -2.36% 1.05 times

Technical analysis forecast for ELECON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELECON ELECON at this time. Stock is falling and might fall more.

It appears as if ELECON ELECON gave a large move recently.

Stock of ELECON (ELECON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ELECON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ELECON stays below 408.8, but if it comes above 408.8, then a intra day buy could be more profitable.
If you take a sell trade below 408.8, then use 408.8 as stoploss and 387.4 as target. However if you take a buy trade in ELECON, then use 408.8 as stoploss and 426.62 as target.

Tomorrow's movement Prediction of ELECON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELECON Historical charts - Share Elecon Engineering Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ELECON Historical charts - Share Elecon Engineering Company Limited

 

Back to top