ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELECON Historical charts - Elecon Engineering Company Limited

Historical charts for Stock ELECON - Share Elecon Engineering Company Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 438.35
  • 12Day Average: 435.83
  • 20Day Average: 432.55
  • 50Day Average: 485.3
  • 100Day Average: 478.27
  • 150Day Average: 457.23

ELECON Indicators & signals

Indicator MACD (12,26,9)

437.97, 449.38, -15.47
Indicator MACD is in negative zone

Indicator ADX (14)

26.8, 14.23, 24.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELECON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 438.25 427.35 to 439.15 1.36% 0.53 times
14 Fri Aug 2026 432.35 425.20 to 445.20 -2.47% 0.9 times
13 Thu Aug 2026 443.30 437.60 to 448.15 0.42% 0.56 times
12 Wed Aug 2026 441.45 428.00 to 443.10 1.16% 1.08 times
11 Tue Aug 2026 436.40 433.90 to 440.25 -0.31% 0.38 times
10 Mon Aug 2026 437.75 431.35 to 447.00 -0.02% 0.8 times
07 Fri Aug 2026 437.85 432.10 to 450.65 -2.8% 0.82 times
06 Thu Aug 2026 450.45 439.85 to 452.00 3.48% 1.94 times
05 Wed Aug 2026 435.30 431.45 to 442.50 1.34% 0.93 times
04 Tue Aug 2026 429.55 427.00 to 444.20 0.29% 1.78 times
03 Mon Aug 2026 428.30 422.45 to 434.90 2.21% 0.81 times
31 Fri Jul 2026 419.05 415.65 to 424.80 0.43% 0.65 times

Technical analysis forecast for ELECON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELECON ELECON at this time. Stock is falling and might fall more.

It appears as if ELECON ELECON gave a large move recently.

Stock of ELECON (ELECON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ELECON is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 433.8 as stoploss in an intra day buy trade for a target of 443.7. However, stock will show a bearish move below 433.8.

Tomorrow's movement Prediction of ELECON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELECON Historical charts - Share Elecon Engineering Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ELECON Historical charts - Share Elecon Engineering Company Limited

 

Back to top