ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELECON Historical charts - Elecon Engineering Company Limited

Historical charts for Stock ELECON - Share Elecon Engineering Company Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 484.95
  • 12Day Average: 481.04
  • 20Day Average: 482.11
  • 50Day Average: 516.26
  • 100Day Average: 545.8
  • 150Day Average: 577.92

ELECON Indicators & signals

Indicator MACD (12,26,9)

483.12, 492.74, -12.56
Indicator MACD is in negative zone

Indicator ADX (14)

14.6, 21.13, 28.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELECON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 478.50 476.25 to 488.85 -0.49% 0.89 times
24 Wed Dec 2025 480.85 480.00 to 492.50 -2.3% 1.02 times
23 Tue Dec 2025 492.15 489.30 to 498.00 0.35% 0.81 times
22 Mon Dec 2025 490.45 482.85 to 493.80 1.58% 1.56 times
19 Fri Dec 2025 482.80 470.00 to 484.95 2.44% 1.74 times
18 Thu Dec 2025 471.30 466.25 to 475.10 -0.79% 0.66 times
17 Wed Dec 2025 475.05 473.00 to 482.40 -1.27% 0.69 times
16 Tue Dec 2025 481.15 478.00 to 488.00 -0.73% 0.78 times
15 Mon Dec 2025 484.70 479.25 to 488.50 0.38% 1.11 times
12 Fri Dec 2025 482.85 476.20 to 485.00 0.97% 0.72 times
11 Thu Dec 2025 478.20 469.80 to 480.00 0.79% 0.91 times
10 Wed Dec 2025 474.45 472.00 to 488.55 -0.52% 1.04 times

Technical analysis forecast for ELECON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELECON ELECON at this time. Stock is falling and might fall more.

It appears as if ELECON ELECON gave a large move recently.

Stock of ELECON (ELECON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ELECON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ELECON stays below 480.1, but if it comes above 480.1, then a intra day buy could be more profitable.
If you take a sell trade below 480.1, then use 480.1 as stoploss and 470.7 as target. However if you take a buy trade in ELECON, then use 480.1 as stoploss and 487.89 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELECON Historical charts - Share Elecon Engineering Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ELECON Historical charts - Share Elecon Engineering Company Limited

 

Back to top