ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELECON Historical charts - Elecon Engineering Company Limited

Historical charts for Stock ELECON - Share Elecon Engineering Company Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 518.74
  • 12Day Average: 520.25
  • 20Day Average: 499.81
  • 50Day Average: 437.6
  • 100Day Average: 439.09
  • 150Day Average: 470.18

ELECON Indicators & signals

Indicator MACD (12,26,9)

512.19, 487.09, 29.4
Indicator MACD is in positive zone

Indicator ADX (14)

11.18, 30.2, 24.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELECON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 499.00 488.00 to 512.15 -1.34% 0.38 times
13 Wed May 2026 505.80 491.70 to 512.85 0.76% 0.35 times
12 Tue May 2026 502.00 500.00 to 531.60 -5.15% 0.57 times
11 Mon May 2026 529.25 523.80 to 555.00 -5.09% 0.57 times
08 Fri May 2026 557.65 554.05 to 566.85 -0.89% 0.73 times
07 Thu May 2026 562.65 560.00 to 574.90 0.9% 0.79 times
06 Wed May 2026 557.65 534.00 to 579.00 5.38% 4.08 times
05 Tue May 2026 529.20 518.90 to 533.00 0.68% 0.48 times
04 Mon May 2026 525.65 501.20 to 528.70 3.75% 0.61 times
30 Thu Apr 2026 506.65 481.30 to 509.60 3.77% 0.71 times
29 Wed Apr 2026 488.25 472.20 to 494.90 1.89% 1.1 times
28 Tue Apr 2026 479.20 475.90 to 501.55 -3.67% 0.56 times

Technical analysis forecast of ELECON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELECON ELECON at this time. Stock is rising and might rise more.

It appears as if ELECON ELECON gave a large move recently.

Stock of ELECON (ELECON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ELECON is bullish for shortterm, and stock might move up till 539.5 or till 589.9. Use a stoploss of 497.49 and if this stock hits its stoploss, then it can fall down till 455.48

Tomorrow's movement Prediction of ELECON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 529.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELECON Historical charts - Share Elecon Engineering Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ELECON Historical charts - Share Elecon Engineering Company Limited

 

Back to top