Munafa Stock Market Course + Intraday & FNO calls 
CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do CUMMINSIND
- Forcast & Targets CUMMINSIND
- CUMMINSIND Experts view
- Tomorrow's Movement CUMMINSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUMMINSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsIndia
Strong intraday Stock price targets for CumminsIndia are 4445.45 and 4530.05
| Intraday Target 1 | 4380.67 |
| Intraday Target 2 | 4425.63 |
| Intraday Target 3 | 4465.2666666667 |
| Intraday Target 4 | 4510.23 |
| Intraday Target 5 | 4549.87 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4470.60 (0.82%) | 4439.00 | 4420.30 - 4504.90 | 0.5081 times | Wed 31 December 2025 | 4434.40 (1.01%) | 4365.00 | 4365.00 - 4459.90 | 0.5072 times | Tue 30 December 2025 | 4389.90 (-0.28%) | 4402.00 | 4360.00 - 4471.30 | 4.1694 times | Mon 29 December 2025 | 4402.20 (1.28%) | 4340.00 | 4316.00 - 4453.30 | 0.8399 times | Fri 26 December 2025 | 4346.40 (-1.61%) | 4400.60 | 4339.10 - 4433.60 | 0.682 times | Wed 24 December 2025 | 4417.40 (-1.91%) | 4480.00 | 4391.10 - 4537.20 | 0.4567 times | Tue 23 December 2025 | 4503.20 (-0.37%) | 4539.90 | 4484.10 - 4541.40 | 0.4966 times | Mon 22 December 2025 | 4519.90 (2.48%) | 4425.70 | 4405.10 - 4532.90 | 0.5378 times | Fri 19 December 2025 | 4410.40 (0.57%) | 4380.00 | 4338.60 - 4426.60 | 0.8914 times | Thu 18 December 2025 | 4385.40 (-2.82%) | 4515.00 | 4353.00 - 4515.00 | 0.911 times | Wed 17 December 2025 | 4512.70 (0.41%) | 4498.00 | 4480.70 - 4532.90 | 0.456 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4393.3 and 4582.2
| Weekly Target 1 | 4241.6 |
| Weekly Target 2 | 4356.1 |
| Weekly Target 3 | 4430.5 |
| Weekly Target 4 | 4545 |
| Weekly Target 5 | 4619.4 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4470.60 (2.86%) | 4340.00 | 4316.00 - 4504.90 | 1.3016 times | Fri 26 December 2025 | 4346.40 (-1.45%) | 4425.70 | 4339.10 - 4541.40 | 0.4695 times | Fri 19 December 2025 | 4410.40 (-4.13%) | 4545.00 | 4338.60 - 4598.50 | 0.7207 times | Fri 12 December 2025 | 4600.20 (2.94%) | 4471.00 | 4412.10 - 4615.00 | 0.884 times | Fri 05 December 2025 | 4468.90 (-0.23%) | 4490.00 | 4430.00 - 4574.00 | 0.8283 times | Fri 28 November 2025 | 4479.30 (3.36%) | 4349.80 | 4278.90 - 4518.60 | 1.2768 times | Fri 21 November 2025 | 4333.80 (1.18%) | 4289.90 | 4183.30 - 4394.70 | 1.0569 times | Fri 14 November 2025 | 4283.20 (-0.2%) | 4300.10 | 4256.70 - 4450.00 | 1.0087 times | Fri 07 November 2025 | 4291.80 (-1.2%) | 4346.00 | 4244.20 - 4495.00 | 1.354 times | Fri 31 October 2025 | 4344.10 (3.85%) | 4220.00 | 4195.50 - 4399.70 | 1.0995 times | Fri 24 October 2025 | 4183.20 (5.24%) | 3994.90 | 3975.00 - 4205.60 | 0.7887 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4445.45 and 4530.05
| Monthly Target 1 | 4380.67 |
| Monthly Target 2 | 4425.63 |
| Monthly Target 3 | 4465.2666666667 |
| Monthly Target 4 | 4510.23 |
| Monthly Target 5 | 4549.87 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4470.60 (0.82%) | 4439.00 | 4420.30 - 4504.90 | 0.028 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 1.0446 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.1982 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.7969 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.8228 times | Fri 29 August 2025 | 3826.20 (7.61%) | 3559.90 | 3494.20 - 3932.00 | 1.298 times | Thu 31 July 2025 | 3555.50 (4.59%) | 3428.00 | 3312.40 - 3633.00 | 1.1026 times | Mon 30 June 2025 | 3399.40 (4.02%) | 3267.00 | 3212.20 - 3430.00 | 1.1142 times | Fri 30 May 2025 | 3268.10 (12.87%) | 2899.00 | 2706.00 - 3289.10 | 1.8423 times | Wed 30 April 2025 | 2895.40 (-5.13%) | 3052.60 | 2580.00 - 3078.00 | 0.7524 times | Fri 28 March 2025 | 3051.85 (12.28%) | 2724.95 | 2693.05 - 3085.00 | 0.9006 times |
Yearly price and charts CumminsIndia
Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 4445.45 and 4530.05
| Yearly Target 1 | 4380.67 |
| Yearly Target 2 | 4425.63 |
| Yearly Target 3 | 4465.2666666667 |
| Yearly Target 4 | 4510.23 |
| Yearly Target 5 | 4549.87 |
Yearly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4470.60 (0.82%) | 4439.00 | 4420.30 - 4504.90 | 0.0017 times | Wed 31 December 2025 | 4434.40 (35.44%) | 3274.00 | 2580.00 - 4615.00 | 0.8453 times | Tue 31 December 2024 | 3274.00 (66.7%) | 1965.00 | 1927.00 - 4171.90 | 1.061 times | Fri 29 December 2023 | 1963.95 (42.27%) | 1380.35 | 1358.40 - 2044.90 | 1.1026 times | Fri 30 December 2022 | 1380.40 (46.57%) | 942.35 | 877.20 - 1552.00 | 0.9685 times | Fri 31 December 2021 | 941.80 (63.92%) | 575.50 | 572.00 - 1064.45 | 1.952 times | Thu 31 December 2020 | 574.55 (4.3%) | 550.85 | 280.00 - 652.80 | 2.1693 times | Tue 31 December 2019 | 550.85 (-35.17%) | 847.00 | 504.00 - 884.20 | 0.7612 times | Mon 31 December 2018 | 849.70 (-5.79%) | 905.90 | 613.20 - 984.00 | 0.6752 times | Fri 29 December 2017 | 901.90 (10.16%) | 826.75 | 794.10 - 1096.80 | 0.4632 times | Fri 30 December 2016 | 818.75 (-21.18%) | 1038.80 | 746.15 - 1055.00 | 0.3524 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4441.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cummins India CUMMINSIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4443.9
Munafa value: 80 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4469 and price is deviating by 63 points
Upper Bollinger band is at 4593 and lower is at 4345, while middle bands are at 4407 and 4531
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CumminsIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CumminsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4409.61 and CumminsIndia CUMMINSIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 4408.7 |
| 12 day DMA | 4440.57 |
| 20 day DMA | 4468.44 |
| 35 day DMA | 4432.65 |
| 50 day DMA | 4390.94 |
| 100 day DMA | 4158.33 |
| 150 day DMA | 3915.58 |
| 200 day DMA | 3665.45 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4434.58 | 4416.58 | 4407.67 |
| 12 day EMA | 4441.82 | 4436.59 | 4436.99 |
| 20 day EMA | 4440.52 | 4437.35 | 4437.66 |
| 35 day EMA | 4403.41 | 4399.45 | 4397.39 |
| 50 day EMA | 4358.22 | 4353.64 | 4350.34 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4408.7 | 4398.06 | 4411.82 |
| 12 day SMA | 4440.57 | 4446.34 | 4460.16 |
| 20 day SMA | 4468.44 | 4470.62 | 4474.62 |
| 35 day SMA | 4432.65 | 4430.5 | 4429.92 |
| 50 day SMA | 4390.94 | 4381.66 | 4372.47 |
| 100 day SMA | 4158.33 | 4149.98 | 4141.55 |
| 150 day SMA | 3915.58 | 3905.61 | 3895.88 |
| 200 day SMA | 3665.45 | 3657.47 | 3649.62 |
Fundamentals, profit and EPS of Cummins India CUMMINSIND
EPS is 83.48 and PE is: 53.55
Last quarter profit: (September 2025 quarter) 622.33 crores (38.49%)
Debt: 24.35 in crores
Market capitalization: 125358.32
EPS is 77.24 and PE is: 57.88
Last quarter profit: (June 2025 quarter) 603.90 crores (28.45%)
Debt: 29.66 in crores
Market capitalization: 106062.26
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 4495.30 | 4450.40 | 4432.40 to 4527.00 | 1.09 times |
| 31 Wed | 4444.60 | 4419.90 | 4410.40 to 4475.00 | 1.09 times |
| 30 Tue | 4386.90 | 4420.00 | 4365.50 to 4446.00 | 1.08 times |
| 29 Mon | 4426.60 | 4389.00 | 4351.80 to 4468.10 | 0.98 times |
| 26 Fri | 4379.60 | 4465.50 | 4373.00 to 4471.90 | 0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 4500.70 | 4463.10 | 4448.70 to 4531.00 | 1.27 times |
| 31 Wed | 4448.80 | 4450.00 | 4441.40 to 4477.30 | 1.16 times |
| 30 Tue | 4393.80 | 4408.00 | 4380.00 to 4453.40 | 1 times |
| 29 Mon | 4434.50 | 4385.60 | 4385.60 to 4475.70 | 0.8 times |
| 26 Fri | 4390.20 | 4412.70 | 4385.90 to 4425.20 | 0.77 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 4529.00 | 4529.00 | 4529.00 to 4529.00 | 2 times |
| 31 Wed | 4455.90 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Cummins India CUMMINSIND 27 Tue January 2026 expiry
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.30 | 520.00 | 0.57 |
| 31 Wed December 2025 | 4.05 | 520.00 | 0.62 |
| 30 Tue December 2025 | 7.00 | 520.00 | 1 |
| 29 Mon December 2025 | 7.00 | 520.00 | 1 |
| 26 Fri December 2025 | 8.00 | 520.00 | 1.33 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 18.45 | 267.00 | 0.01 |
| 31 Wed December 2025 | 16.30 | 267.00 | 0.02 |
| 30 Tue December 2025 | 14.25 | 267.00 | 0.02 |
| 29 Mon December 2025 | 20.95 | 267.00 | 0.03 |
| 26 Fri December 2025 | 18.75 | 267.00 | 0.1 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 34.65 | 231.30 | 0.04 |
| 31 Wed December 2025 | 28.80 | 300.00 | 0.03 |
| 30 Tue December 2025 | 24.55 | 300.00 | 0.03 |
| 29 Mon December 2025 | 34.45 | 278.00 | 0.03 |
| 26 Fri December 2025 | 27.40 | 267.70 | 0.03 |
CumminsIndia CUMMINSIND Option strike: 4650.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 46.00 | 242.15 | 0.02 |
| 31 Wed December 2025 | 37.90 | 242.15 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 59.45 | 159.80 | 0.2 |
| 31 Wed December 2025 | 50.10 | 204.70 | 0.29 |
| 30 Tue December 2025 | 41.00 | 238.70 | 0.32 |
| 29 Mon December 2025 | 56.80 | 249.75 | 0.31 |
| 26 Fri December 2025 | 45.90 | 253.00 | 0.49 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 101.45 | 103.25 | 0.5 |
| 31 Wed December 2025 | 84.70 | 139.15 | 0.25 |
| 30 Tue December 2025 | 68.55 | 180.60 | 0.22 |
| 29 Mon December 2025 | 89.75 | 162.05 | 0.25 |
| 26 Fri December 2025 | 74.40 | 187.65 | 0.29 |
CumminsIndia CUMMINSIND Option strike: 4450.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 127.85 | 79.45 | 0.61 |
| 31 Wed December 2025 | 107.40 | 111.60 | 0.42 |
| 30 Tue December 2025 | 87.20 | 143.40 | 0.13 |
| 29 Mon December 2025 | 111.35 | 133.00 | 0.19 |
CumminsIndia CUMMINSIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 156.25 | 60.60 | 1.26 |
| 31 Wed December 2025 | 133.80 | 88.60 | 1.13 |
| 30 Tue December 2025 | 108.10 | 117.25 | 0.86 |
| 29 Mon December 2025 | 135.55 | 106.45 | 0.84 |
| 26 Fri December 2025 | 113.90 | 129.30 | 1 |
CumminsIndia CUMMINSIND Option strike: 4350.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 192.35 | 45.50 | 2.33 |
| 31 Wed December 2025 | 162.95 | 69.20 | 2 |
| 30 Tue December 2025 | 131.15 | 94.45 | 1.38 |
| 29 Mon December 2025 | 163.85 | 85.05 | 0.76 |
| 26 Fri December 2025 | 137.70 | 105.20 | 2.1 |
CumminsIndia CUMMINSIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 239.65 | 33.40 | 12.36 |
| 31 Wed December 2025 | 199.40 | 53.80 | 11.44 |
| 30 Tue December 2025 | 174.75 | 72.65 | 11.75 |
| 29 Mon December 2025 | 210.00 | 67.65 | 12.05 |
| 26 Fri December 2025 | 165.00 | 83.90 | 8.32 |
CumminsIndia CUMMINSIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 298.80 | 18.05 | 20.08 |
| 31 Wed December 2025 | 298.80 | 31.15 | 21.08 |
| 30 Tue December 2025 | 291.00 | 44.75 | 6.45 |
| 29 Mon December 2025 | 291.00 | 40.50 | 3.55 |
| 26 Fri December 2025 | 334.00 | 51.90 | 24 |
CumminsIndia CUMMINSIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 335.00 | 9.95 | 1.25 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 470.00 | 5.50 | 15.78 |
| 31 Wed December 2025 | 470.00 | 9.80 | 12.78 |
| 30 Tue December 2025 | 400.00 | 12.80 | 6.13 |
| 29 Mon December 2025 | 470.00 | 14.20 | 5.25 |
| 26 Fri December 2025 | 400.00 | 18.55 | 9.47 |
CumminsIndia CUMMINSIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 720.00 | 3.65 | 3 |
| 31 Wed December 2025 | 637.00 | 3.65 | 3 |
| 30 Tue December 2025 | 589.15 | 4.00 | 2.7 |
| 29 Mon December 2025 | 630.00 | 5.75 | 2.53 |
| 26 Fri December 2025 | 585.00 | 7.45 | 0.04 |
Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
