Munafa Stock Market Course + Intraday & FNO calls 
CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do CUMMINSIND
- Forcast & Targets CUMMINSIND
- CUMMINSIND Experts view
- Tomorrow's Movement CUMMINSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUMMINSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsIndia
Strong intraday Stock price targets for CumminsIndia are 5596.25 and 5744.25
| Intraday Target 1 | 5482.33 |
| Intraday Target 2 | 5562.17 |
| Intraday Target 3 | 5630.3333333333 |
| Intraday Target 4 | 5710.17 |
| Intraday Target 5 | 5778.33 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5642.00 (1.56%) | 5555.50 | 5550.50 - 5698.50 | 1.2537 times | Wed 24 June 2026 | 5555.50 (-3.14%) | 5752.50 | 5535.50 - 5775.50 | 1.112 times | Tue 23 June 2026 | 5735.50 (-0.49%) | 5802.50 | 5725.50 - 5838.00 | 1.151 times | Mon 22 June 2026 | 5764.00 (-1.72%) | 5795.50 | 5637.00 - 5795.50 | 1.5451 times | Fri 19 June 2026 | 5865.00 (0.12%) | 5875.00 | 5805.00 - 5908.00 | 0.8456 times | Thu 18 June 2026 | 5858.00 (0.43%) | 5855.00 | 5816.00 - 5887.00 | 0.8134 times | Wed 17 June 2026 | 5833.00 (1.91%) | 5758.00 | 5725.00 - 5850.00 | 0.8848 times | Tue 16 June 2026 | 5723.50 (-0.53%) | 5798.00 | 5700.50 - 5813.50 | 0.6724 times | Mon 15 June 2026 | 5754.00 (2.36%) | 5700.00 | 5630.00 - 5787.50 | 1.0711 times | Fri 12 June 2026 | 5621.50 (1.16%) | 5650.00 | 5570.00 - 5663.50 | 0.6509 times | Thu 11 June 2026 | 5557.00 (-0.94%) | 5590.50 | 5541.00 - 5709.50 | 0.6527 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 5437.5 and 5740
| Weekly Target 1 | 5369.33 |
| Weekly Target 2 | 5505.67 |
| Weekly Target 3 | 5671.8333333333 |
| Weekly Target 4 | 5808.17 |
| Weekly Target 5 | 5974.33 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5642.00 (-3.8%) | 5795.50 | 5535.50 - 5838.00 | 0.8537 times | Fri 19 June 2026 | 5865.00 (4.33%) | 5700.00 | 5630.00 - 5908.00 | 0.7231 times | Fri 12 June 2026 | 5621.50 (-2.81%) | 5650.00 | 5541.00 - 5740.50 | 0.7691 times | Fri 05 June 2026 | 5784.00 (-1.65%) | 5979.50 | 5607.00 - 5979.50 | 1.1324 times | Fri 29 May 2026 | 5881.00 (9.86%) | 5419.00 | 5337.50 - 6100.00 | 1.9102 times | Fri 22 May 2026 | 5353.00 (-0.72%) | 5360.00 | 5183.00 - 5454.00 | 0.7107 times | Fri 15 May 2026 | 5392.00 (-0.17%) | 5350.00 | 5147.50 - 5430.00 | 0.9842 times | Fri 08 May 2026 | 5401.00 (2.56%) | 5300.00 | 5227.50 - 5470.50 | 0.9084 times | Thu 30 April 2026 | 5266.40 (0.66%) | 5264.50 | 5120.00 - 5324.80 | 0.7587 times | Fri 24 April 2026 | 5232.00 (1.77%) | 5174.00 | 5067.60 - 5272.70 | 1.2495 times | Fri 17 April 2026 | 5140.90 (0.04%) | 5030.00 | 4951.00 - 5179.90 | 1.2664 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 5366.75 and 5810.75
| Monthly Target 1 | 5275 |
| Monthly Target 2 | 5458.5 |
| Monthly Target 3 | 5719 |
| Monthly Target 4 | 5902.5 |
| Monthly Target 5 | 6163 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5642.00 (-4.06%) | 5979.50 | 5535.50 - 5979.50 | 0.6754 times | Fri 29 May 2026 | 5881.00 (11.67%) | 5300.00 | 5147.50 - 6100.00 | 0.8764 times | Thu 30 April 2026 | 5266.40 (17.03%) | 4640.00 | 4470.00 - 5324.80 | 1.1398 times | Mon 30 March 2026 | 4500.10 (-8.13%) | 4753.00 | 4394.00 - 4924.40 | 1.594 times | Fri 27 February 2026 | 4898.30 (19.11%) | 4110.20 | 3975.20 - 4987.00 | 1.2001 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.1003 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.9233 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.0591 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.7043 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.7272 times | Fri 29 August 2025 | 3826.20 (7.61%) | 3559.90 | 3494.20 - 3932.00 | 1.1473 times |
Yearly price and charts CumminsIndia
Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 4762.55 and 6979.45
| Yearly Target 1 | 2991.47 |
| Yearly Target 2 | 4316.73 |
| Yearly Target 3 | 5208.3666666667 |
| Yearly Target 4 | 6533.63 |
| Yearly Target 5 | 7425.27 |
Yearly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5642.00 (27.23%) | 4439.00 | 3883.10 - 6100.00 | 0.4443 times | Wed 31 December 2025 | 4434.40 (35.44%) | 3274.00 | 2580.00 - 4615.00 | 0.8078 times | Tue 31 December 2024 | 3274.00 (66.7%) | 1965.00 | 1927.00 - 4171.90 | 1.014 times | Fri 29 December 2023 | 1963.95 (42.27%) | 1380.35 | 1358.40 - 2044.90 | 1.0538 times | Fri 30 December 2022 | 1380.40 (46.57%) | 942.35 | 877.20 - 1552.00 | 0.9257 times | Fri 31 December 2021 | 941.80 (63.92%) | 575.50 | 572.00 - 1064.45 | 1.8656 times | Thu 31 December 2020 | 574.55 (4.3%) | 550.85 | 280.00 - 652.80 | 2.0733 times | Tue 31 December 2019 | 550.85 (-35.17%) | 847.00 | 504.00 - 884.20 | 0.7275 times | Mon 31 December 2018 | 849.70 (-5.79%) | 905.90 | 613.20 - 984.00 | 0.6453 times | Fri 29 December 2017 | 901.90 (10.16%) | 826.75 | 794.10 - 1096.80 | 0.4427 times | Fri 30 December 2016 | 818.75 (-21.18%) | 1038.80 | 746.15 - 1055.00 | 0.3368 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5698.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins India CUMMINSIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cummins India CUMMINSIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5747.5
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5715 and price is deviating by 99 points
Upper Bollinger band is at 5912 and lower is at 5517, while middle bands are at 5616 and 5814
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CumminsIndia in short term but the sell signal is initial and weak.
CumminsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CumminsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5731.46 and CumminsIndia CUMMINSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 5712.4 |
| 12 day DMA | 5709.88 |
| 20 day DMA | 5714.4 |
| 35 day DMA | 5570.99 |
| 50 day DMA | 5460.47 |
| 100 day DMA | 5031.72 |
| 150 day DMA | 4793.45 |
| 200 day DMA | 4617.53 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5680.95 | 5700.42 | 5772.87 |
| 12 day EMA | 5698.76 | 5709.08 | 5736.99 |
| 20 day EMA | 5664.35 | 5666.7 | 5678.4 |
| 35 day EMA | 5560.55 | 5555.75 | 5555.76 |
| 50 day EMA | 5438.21 | 5429.9 | 5424.78 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5712.4 | 5755.6 | 5811.1 |
| 12 day SMA | 5709.88 | 5708.5 | 5713.08 |
| 20 day SMA | 5714.4 | 5733.68 | 5726.83 |
| 35 day SMA | 5570.99 | 5561.91 | 5553.47 |
| 50 day SMA | 5460.47 | 5447.46 | 5439.12 |
| 100 day SMA | 5031.72 | 5015.54 | 4999.27 |
| 150 day SMA | 4793.45 | 4784.39 | 4776.46 |
| 200 day SMA | 4617.53 | 4608.45 | 4600.08 |
Fundamentals, profit and EPS of Cummins India CUMMINSIND
EPS is 80.87 and PE is: 69.77
Last quarter profit: (December 2025 quarter) 486.06 crores (4.41%)
Debt: 24.35 in crores
Market capitalization: 128385.18
EPS is 83.48 and PE is: 67.59
Last quarter profit: (September 2025 quarter) 622.33 crores (38.49%)
Debt: 24.35 in crores
Market capitalization: 125358.32
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 5648.50 | 5529.00 | 5529.00 to 5706.00 | 0.48 times |
| 24 Wed | 5568.00 | 5751.00 | 5551.00 to 5781.00 | 0.9 times |
| 23 Tue | 5745.00 | 5800.00 | 5730.00 to 5842.00 | 1.18 times |
| 22 Mon | 5783.00 | 5825.00 | 5654.50 to 5825.00 | 1.21 times |
| 19 Fri | 5878.50 | 5878.00 | 5830.50 to 5924.50 | 1.23 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 5634.00 | 5629.00 | 5560.00 to 5690.00 | 2.95 times |
| 24 Wed | 5552.50 | 5737.00 | 5533.00 to 5738.00 | 1.44 times |
| 23 Tue | 5728.50 | 5792.50 | 5720.50 to 5829.00 | 0.29 times |
| 22 Mon | 5762.50 | 5800.00 | 5638.50 to 5812.00 | 0.21 times |
| 19 Fri | 5861.00 | 5866.00 | 5822.00 to 5900.00 | 0.11 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 5664.00 | 5646.50 | 5631.00 to 5718.00 | 1.07 times |
| 24 Wed | 5580.00 | 5771.00 | 5568.50 to 5771.00 | 1.08 times |
| 23 Tue | 5777.00 | 5818.00 | 5770.00 to 5865.00 | 1 times |
| 22 Mon | 5800.50 | 5750.00 | 5740.00 to 5811.50 | 0.95 times |
| 19 Fri | 5860.00 | 5900.00 | 5860.00 to 5928.00 | 0.89 times |
Option chain for Cummins India CUMMINSIND 30 Tue June 2026 expiry
CumminsIndia CUMMINSIND Option strike: 6700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.15 | 917.95 | 6 |
| 24 Wed June 2026 | 2.15 | 917.95 | 6 |
| 23 Tue June 2026 | 2.15 | 917.95 | 6 |
| 22 Mon June 2026 | 2.15 | 917.95 | 6 |
| 19 Fri June 2026 | 2.15 | 750.00 | 3 |
CumminsIndia CUMMINSIND Option strike: 6600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.70 | 819.70 | 0.06 |
| 24 Wed June 2026 | 0.70 | 819.70 | 0.05 |
| 23 Tue June 2026 | 1.10 | 819.70 | 0.05 |
| 22 Mon June 2026 | 1.40 | 819.70 | 0.04 |
| 19 Fri June 2026 | 3.20 | 720.95 | 0.05 |
CumminsIndia CUMMINSIND Option strike: 6500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.95 | 535.00 | 0 |
| 24 Wed June 2026 | 0.95 | 535.00 | 0 |
| 23 Tue June 2026 | 1.40 | 535.00 | 0 |
| 22 Mon June 2026 | 2.50 | 535.00 | 0 |
| 19 Fri June 2026 | 4.55 | 535.00 | 0 |
CumminsIndia CUMMINSIND Option strike: 6200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.05 | 541.05 | 0.22 |
| 24 Wed June 2026 | 2.10 | 340.00 | 0.2 |
| 23 Tue June 2026 | 4.50 | 340.00 | 0.16 |
| 22 Mon June 2026 | 7.90 | 340.00 | 0.16 |
| 19 Fri June 2026 | 15.10 | 340.00 | 0.15 |
CumminsIndia CUMMINSIND Option strike: 6150.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.45 | 288.60 | 0.13 |
| 24 Wed June 2026 | 2.70 | 288.60 | 0.12 |
| 23 Tue June 2026 | 5.50 | 288.60 | 0.07 |
| 22 Mon June 2026 | 10.25 | 288.60 | 0.08 |
| 19 Fri June 2026 | 20.35 | 288.60 | 0.08 |
CumminsIndia CUMMINSIND Option strike: 6100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.65 | 442.65 | 0.16 |
| 24 Wed June 2026 | 3.25 | 442.65 | 0.15 |
| 23 Tue June 2026 | 8.15 | 359.00 | 0.15 |
| 22 Mon June 2026 | 14.00 | 243.05 | 0.13 |
| 19 Fri June 2026 | 27.70 | 243.05 | 0.14 |
CumminsIndia CUMMINSIND Option strike: 6050.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.95 | 219.25 | 0.14 |
| 24 Wed June 2026 | 4.25 | 219.25 | 0.14 |
| 23 Tue June 2026 | 10.95 | 219.25 | 0.14 |
| 22 Mon June 2026 | 18.50 | 219.25 | 0.13 |
| 19 Fri June 2026 | 35.05 | 219.25 | 0.13 |
CumminsIndia CUMMINSIND Option strike: 6000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.90 | 349.65 | 0.23 |
| 24 Wed June 2026 | 5.65 | 450.00 | 0.21 |
| 23 Tue June 2026 | 15.10 | 273.25 | 0.23 |
| 22 Mon June 2026 | 25.95 | 235.65 | 0.2 |
| 19 Fri June 2026 | 51.05 | 171.25 | 0.22 |
CumminsIndia CUMMINSIND Option strike: 5950.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.20 | 215.45 | 0.31 |
| 24 Wed June 2026 | 6.85 | 215.45 | 0.31 |
| 23 Tue June 2026 | 21.25 | 215.45 | 0.37 |
| 22 Mon June 2026 | 34.65 | 215.45 | 0.25 |
| 19 Fri June 2026 | 67.55 | 160.50 | 0.33 |
CumminsIndia CUMMINSIND Option strike: 5900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.85 | 263.00 | 0.14 |
| 24 Wed June 2026 | 8.95 | 281.00 | 0.13 |
| 23 Tue June 2026 | 29.10 | 182.95 | 0.17 |
| 22 Mon June 2026 | 47.00 | 161.45 | 0.2 |
| 19 Fri June 2026 | 88.30 | 106.15 | 0.23 |
CumminsIndia CUMMINSIND Option strike: 5850.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 6.60 | 201.95 | 0.26 |
| 24 Wed June 2026 | 11.65 | 291.80 | 0.23 |
| 23 Tue June 2026 | 40.65 | 141.45 | 0.28 |
| 22 Mon June 2026 | 62.65 | 127.25 | 0.38 |
| 19 Fri June 2026 | 113.30 | 85.00 | 0.5 |
CumminsIndia CUMMINSIND Option strike: 5800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 10.25 | 163.80 | 0.46 |
| 24 Wed June 2026 | 15.30 | 257.90 | 0.44 |
| 23 Tue June 2026 | 56.75 | 109.50 | 0.84 |
| 22 Mon June 2026 | 82.40 | 100.70 | 0.79 |
| 19 Fri June 2026 | 142.70 | 65.35 | 0.9 |
CumminsIndia CUMMINSIND Option strike: 5750.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 16.20 | 124.85 | 0.89 |
| 24 Wed June 2026 | 20.40 | 210.10 | 0.74 |
| 23 Tue June 2026 | 78.40 | 79.55 | 0.88 |
| 22 Mon June 2026 | 108.70 | 75.05 | 0.93 |
| 19 Fri June 2026 | 172.15 | 43.70 | 2.85 |
CumminsIndia CUMMINSIND Option strike: 5700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 27.70 | 80.00 | 1.24 |
| 24 Wed June 2026 | 27.65 | 159.25 | 1.1 |
| 23 Tue June 2026 | 104.15 | 57.35 | 1.72 |
| 22 Mon June 2026 | 135.75 | 55.20 | 1.8 |
| 19 Fri June 2026 | 205.30 | 36.85 | 1.89 |
CumminsIndia CUMMINSIND Option strike: 5650.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 47.10 | 50.00 | 0.76 |
| 24 Wed June 2026 | 38.00 | 126.55 | 0.82 |
| 23 Tue June 2026 | 136.65 | 40.00 | 2.33 |
| 22 Mon June 2026 | 173.20 | 38.15 | 1.82 |
| 19 Fri June 2026 | 230.55 | 22.90 | 1.44 |
CumminsIndia CUMMINSIND Option strike: 5600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 75.05 | 27.10 | 0.98 |
| 24 Wed June 2026 | 53.65 | 88.10 | 0.92 |
| 23 Tue June 2026 | 179.35 | 27.30 | 1.26 |
| 22 Mon June 2026 | 214.30 | 26.65 | 1.2 |
| 19 Fri June 2026 | 273.35 | 18.35 | 1.03 |
CumminsIndia CUMMINSIND Option strike: 5550.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 110.90 | 15.25 | 2.47 |
| 24 Wed June 2026 | 72.90 | 60.45 | 1.46 |
| 23 Tue June 2026 | 347.00 | 17.85 | 1.63 |
| 22 Mon June 2026 | 347.00 | 20.00 | 1.62 |
| 19 Fri June 2026 | 347.00 | 12.85 | 1.43 |
CumminsIndia CUMMINSIND Option strike: 5500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 151.85 | 7.95 | 2.8 |
| 24 Wed June 2026 | 102.05 | 39.05 | 2.38 |
| 23 Tue June 2026 | 253.10 | 12.55 | 1.16 |
| 22 Mon June 2026 | 291.00 | 15.25 | 1.33 |
| 19 Fri June 2026 | 381.40 | 9.35 | 0.95 |
CumminsIndia CUMMINSIND Option strike: 5450.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 323.50 | 4.75 | 3.67 |
| 24 Wed June 2026 | 323.50 | 22.90 | 2.7 |
| 23 Tue June 2026 | 323.50 | 10.85 | 0.91 |
| 22 Mon June 2026 | 435.15 | 10.85 | 0.88 |
| 19 Fri June 2026 | 435.15 | 6.70 | 0.85 |
CumminsIndia CUMMINSIND Option strike: 5400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 241.85 | 3.00 | 1.61 |
| 24 Wed June 2026 | 175.45 | 13.70 | 2.08 |
| 23 Tue June 2026 | 356.00 | 6.00 | 1.15 |
| 22 Mon June 2026 | 374.15 | 7.60 | 1.2 |
| 19 Fri June 2026 | 495.50 | 5.50 | 1.13 |
CumminsIndia CUMMINSIND Option strike: 5350.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 421.70 | 2.85 | 19 |
| 24 Wed June 2026 | 421.70 | 8.10 | 22 |
| 23 Tue June 2026 | 421.70 | 4.45 | 17.5 |
| 22 Mon June 2026 | 421.70 | 6.20 | 16.5 |
| 19 Fri June 2026 | 421.70 | 6.95 | 18.5 |
CumminsIndia CUMMINSIND Option strike: 5300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 344.65 | 2.40 | 9.35 |
| 24 Wed June 2026 | 275.00 | 5.50 | 9.57 |
| 23 Tue June 2026 | 472.20 | 4.35 | 8.7 |
| 22 Mon June 2026 | 472.20 | 4.50 | 9.57 |
| 19 Fri June 2026 | 509.05 | 3.55 | 9.76 |
CumminsIndia CUMMINSIND Option strike: 5250.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 520.85 | 1.85 | 0.14 |
| 24 Wed June 2026 | 520.85 | 2.50 | 0.15 |
| 23 Tue June 2026 | 520.85 | 2.50 | 0.15 |
| 22 Mon June 2026 | 520.85 | 3.90 | 0.21 |
| 19 Fri June 2026 | 557.45 | 3.90 | 0.21 |
CumminsIndia CUMMINSIND Option strike: 5200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 415.00 | 0.80 | 46.4 |
| 24 Wed June 2026 | 415.00 | 2.40 | 47 |
| 23 Tue June 2026 | 581.00 | 2.40 | 31.33 |
| 22 Mon June 2026 | 572.00 | 2.75 | 35.75 |
| 19 Fri June 2026 | 705.00 | 2.75 | 33 |
CumminsIndia CUMMINSIND Option strike: 5150.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 774.25 | 0.50 | 14 |
| 24 Wed June 2026 | 774.25 | 1.85 | 14 |
| 23 Tue June 2026 | 774.25 | 1.85 | 14 |
| 22 Mon June 2026 | 774.25 | 4.75 | 14 |
| 19 Fri June 2026 | 774.25 | 3.00 | 14 |
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 718.40 | 1.95 | 5.86 |
| 24 Wed June 2026 | 718.40 | 1.95 | 5.86 |
| 23 Tue June 2026 | 718.40 | 1.10 | 6 |
| 22 Mon June 2026 | 629.90 | 2.75 | 6 |
| 19 Fri June 2026 | 871.10 | 2.95 | 5.11 |
CumminsIndia CUMMINSIND Option strike: 5050.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 884.65 | 1.00 | 2.25 |
| 24 Wed June 2026 | 884.65 | 1.00 | 2.25 |
| 23 Tue June 2026 | 884.65 | 1.70 | 2.25 |
| 22 Mon June 2026 | 884.65 | 2.00 | 1.75 |
| 19 Fri June 2026 | 884.65 | 2.70 | 1.5 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 602.00 | 0.95 | 36.58 |
| 24 Wed June 2026 | 602.00 | 1.45 | 38.42 |
| 23 Tue June 2026 | 740.00 | 1.65 | 37 |
| 22 Mon June 2026 | 755.20 | 1.85 | 36.64 |
| 19 Fri June 2026 | 860.00 | 2.55 | 36.93 |
CumminsIndia CUMMINSIND Option strike: 4950.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 960.60 | 7.70 | 4 |
| 24 Wed June 2026 | 960.60 | 7.70 | 4 |
| 23 Tue June 2026 | 960.60 | 7.70 | 4 |
| 22 Mon June 2026 | 960.60 | 7.70 | 4 |
| 19 Fri June 2026 | 960.60 | 7.70 | 4 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 916.95 | 1.00 | 38 |
| 24 Wed June 2026 | 916.95 | 1.00 | 38 |
| 23 Tue June 2026 | 916.95 | 2.15 | 39 |
| 22 Mon June 2026 | 1008.85 | 2.15 | 39 |
| 19 Fri June 2026 | 1008.85 | 2.15 | 39 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 967.70 | 0.80 | 64 |
| 24 Wed June 2026 | 967.70 | 1.85 | 65 |
| 23 Tue June 2026 | 985.50 | 1.85 | 32.5 |
| 22 Mon June 2026 | 985.50 | 1.85 | 32.5 |
| 19 Fri June 2026 | 1104.80 | 1.50 | 33.5 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1055.00 | 0.40 | 5 |
| 24 Wed June 2026 | 1055.00 | 0.50 | 5.25 |
| 23 Tue June 2026 | 1055.00 | 1.45 | 6 |
| 22 Mon June 2026 | 1055.00 | 1.45 | 6 |
| 19 Fri June 2026 | 775.00 | 1.00 | 3.71 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1190.00 | 0.75 | 0.79 |
| 24 Wed June 2026 | 1070.00 | 0.80 | 0.7 |
| 23 Tue June 2026 | 1240.00 | 0.95 | 0.52 |
| 22 Mon June 2026 | 1283.35 | 1.25 | 0.52 |
| 19 Fri June 2026 | 1390.00 | 1.80 | 0.34 |
Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
