Munafa Stock Market Course + Intraday & FNO calls 
CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do CUMMINSIND
- Forcast & Targets CUMMINSIND
- CUMMINSIND Experts view
- Tomorrow's Movement CUMMINSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUMMINSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsIndia
Strong intraday Stock price targets for CumminsIndia are 3985.7 and 4046.6
| Intraday Target 1 | 3970.5 |
| Intraday Target 2 | 4000.9 |
| Intraday Target 3 | 4031.4 |
| Intraday Target 4 | 4061.8 |
| Intraday Target 5 | 4092.3 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4031.30 (-0.76%) | 4061.90 | 4001.00 - 4061.90 | 0.4167 times | Fri 16 January 2026 | 4062.00 (0.81%) | 3975.00 | 3970.10 - 4076.40 | 0.4932 times | Wed 14 January 2026 | 4029.20 (1.29%) | 3970.00 | 3946.00 - 4038.40 | 1.0409 times | Tue 13 January 2026 | 3977.80 (0.08%) | 3970.00 | 3929.10 - 4008.50 | 0.8454 times | Mon 12 January 2026 | 3974.70 (-3.45%) | 4032.30 | 3893.00 - 4091.30 | 1.9013 times | Fri 09 January 2026 | 4116.70 (-0.03%) | 4120.10 | 4100.40 - 4193.50 | 1.1332 times | Thu 08 January 2026 | 4118.00 (-0.72%) | 4148.00 | 4096.00 - 4235.00 | 1.3625 times | Wed 07 January 2026 | 4147.90 (0.43%) | 4130.30 | 4120.40 - 4173.00 | 0.9492 times | Tue 06 January 2026 | 4130.30 (-4.16%) | 4309.80 | 4117.00 - 4326.20 | 1.2571 times | Mon 05 January 2026 | 4309.80 (-3.84%) | 4488.00 | 4286.20 - 4515.80 | 0.6003 times | Fri 02 January 2026 | 4482.10 (0.26%) | 4484.00 | 4441.10 - 4493.40 | 0.3286 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 3985.7 and 4046.6
| Weekly Target 1 | 3970.5 |
| Weekly Target 2 | 4000.9 |
| Weekly Target 3 | 4031.4 |
| Weekly Target 4 | 4061.8 |
| Weekly Target 5 | 4092.3 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4031.30 (-0.76%) | 4061.90 | 4001.00 - 4061.90 | 0.133 times | Fri 16 January 2026 | 4062.00 (-1.33%) | 4032.30 | 3893.00 - 4091.30 | 1.3667 times | Fri 09 January 2026 | 4116.70 (-8.15%) | 4488.00 | 4096.00 - 4515.80 | 1.6928 times | Fri 02 January 2026 | 4482.10 (3.12%) | 4340.00 | 4316.00 - 4504.90 | 1.4393 times | Fri 26 December 2025 | 4346.40 (-1.45%) | 4425.70 | 4339.10 - 4541.40 | 0.4813 times | Fri 19 December 2025 | 4410.40 (-4.13%) | 4545.00 | 4338.60 - 4598.50 | 0.7388 times | Fri 12 December 2025 | 4600.20 (2.94%) | 4471.00 | 4412.10 - 4615.00 | 0.9063 times | Fri 05 December 2025 | 4468.90 (-0.23%) | 4490.00 | 4430.00 - 4574.00 | 0.8492 times | Fri 28 November 2025 | 4479.30 (3.36%) | 4349.80 | 4278.90 - 4518.60 | 1.309 times | Fri 21 November 2025 | 4333.80 (1.18%) | 4289.90 | 4183.30 - 4394.70 | 1.0836 times | Fri 14 November 2025 | 4283.20 (-0.2%) | 4300.10 | 4256.70 - 4450.00 | 1.0341 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 3650.75 and 4273.55
| Monthly Target 1 | 3523.9 |
| Monthly Target 2 | 3777.6 |
| Monthly Target 3 | 4146.7 |
| Monthly Target 4 | 4400.4 |
| Monthly Target 5 | 4769.5 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4031.30 (-9.09%) | 4439.00 | 3893.00 - 4515.80 | 0.7843 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.9654 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.1073 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.7364 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.7604 times | Fri 29 August 2025 | 3826.20 (7.61%) | 3559.90 | 3494.20 - 3932.00 | 1.1996 times | Thu 31 July 2025 | 3555.50 (4.59%) | 3428.00 | 3312.40 - 3633.00 | 1.019 times | Mon 30 June 2025 | 3399.40 (4.02%) | 3267.00 | 3212.20 - 3430.00 | 1.0297 times | Fri 30 May 2025 | 3268.10 (12.87%) | 2899.00 | 2706.00 - 3289.10 | 1.7026 times | Wed 30 April 2025 | 2895.40 (-5.13%) | 3052.60 | 2580.00 - 3078.00 | 0.6953 times | Fri 28 March 2025 | 3051.85 (12.28%) | 2724.95 | 2693.05 - 3085.00 | 0.8323 times |
Yearly price and charts CumminsIndia
Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 3650.75 and 4273.55
| Yearly Target 1 | 3523.9 |
| Yearly Target 2 | 3777.6 |
| Yearly Target 3 | 4146.7 |
| Yearly Target 4 | 4400.4 |
| Yearly Target 5 | 4769.5 |
Yearly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4031.30 (-9.09%) | 4439.00 | 3893.00 - 4515.80 | 0.0527 times | Wed 31 December 2025 | 4434.40 (35.44%) | 3274.00 | 2580.00 - 4615.00 | 0.841 times | Tue 31 December 2024 | 3274.00 (66.7%) | 1965.00 | 1927.00 - 4171.90 | 1.0556 times | Fri 29 December 2023 | 1963.95 (42.27%) | 1380.35 | 1358.40 - 2044.90 | 1.097 times | Fri 30 December 2022 | 1380.40 (46.57%) | 942.35 | 877.20 - 1552.00 | 0.9636 times | Fri 31 December 2021 | 941.80 (63.92%) | 575.50 | 572.00 - 1064.45 | 1.942 times | Thu 31 December 2020 | 574.55 (4.3%) | 550.85 | 280.00 - 652.80 | 2.1582 times | Tue 31 December 2019 | 550.85 (-35.17%) | 847.00 | 504.00 - 884.20 | 0.7574 times | Mon 31 December 2018 | 849.70 (-5.79%) | 905.90 | 613.20 - 984.00 | 0.6717 times | Fri 29 December 2017 | 901.90 (10.16%) | 826.75 | 794.10 - 1096.80 | 0.4609 times | Fri 30 December 2016 | 818.75 (-21.18%) | 1038.80 | 746.15 - 1055.00 | 0.3506 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4133.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins India CUMMINSIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4264 and price is deviating by 190 points
Upper Bollinger band is at 4644 and lower is at 3885, while middle bands are at 4074 and 4454
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CumminsIndia in short term and the sell signal is strong.
CumminsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4079.03 and CumminsIndia CUMMINSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 4015 |
| 12 day DMA | 4154.2 |
| 20 day DMA | 4263.71 |
| 35 day DMA | 4365.73 |
| 50 day DMA | 4359.46 |
| 100 day DMA | 4194.47 |
| 150 day DMA | 3973.76 |
| 200 day DMA | 3730.32 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4048.33 | 4056.85 | 4054.28 |
| 12 day EMA | 4133.79 | 4152.42 | 4168.85 |
| 20 day EMA | 4209.61 | 4228.37 | 4245.88 |
| 35 day EMA | 4273.24 | 4287.48 | 4300.75 |
| 50 day EMA | 4324.6 | 4336.57 | 4347.77 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4015 | 4032.08 | 4043.28 |
| 12 day SMA | 4154.2 | 4187.79 | 4215.12 |
| 20 day SMA | 4263.71 | 4281.42 | 4303.95 |
| 35 day SMA | 4365.73 | 4377.68 | 4387.57 |
| 50 day SMA | 4359.46 | 4365.16 | 4370.25 |
| 100 day SMA | 4194.47 | 4193.31 | 4191.56 |
| 150 day SMA | 3973.76 | 3969.04 | 3964.45 |
| 200 day SMA | 3730.32 | 3725.19 | 3719.9 |
Fundamentals, profit and EPS of Cummins India CUMMINSIND
EPS is 83.48 and PE is: 48.29
Last quarter profit: (September 2025 quarter) 622.33 crores (38.49%)
Debt: 24.35 in crores
Market capitalization: 125358.32
EPS is 77.24 and PE is: 52.19
Last quarter profit: (June 2025 quarter) 603.90 crores (28.45%)
Debt: 29.66 in crores
Market capitalization: 106062.26
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 4028.70 | 4008.00 | 3999.20 to 4055.50 | 0.96 times |
| 16 Fri | 4061.30 | 4035.00 | 3989.10 to 4077.90 | 0.99 times |
| 14 Wed | 4031.10 | 3988.10 | 3952.80 to 4040.60 | 1.01 times |
| 13 Tue | 3988.40 | 3999.50 | 3944.00 to 4016.60 | 1.02 times |
| 12 Mon | 3991.80 | 4040.00 | 3911.00 to 4109.30 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 4029.20 | 4051.10 | 4000.80 to 4054.00 | 1.13 times |
| 16 Fri | 4061.90 | 4000.00 | 4000.00 to 4077.90 | 1.02 times |
| 14 Wed | 4034.60 | 3966.60 | 3966.60 to 4043.30 | 1 times |
| 13 Tue | 3988.80 | 4002.80 | 3945.10 to 4013.50 | 0.98 times |
| 12 Mon | 3993.40 | 4110.60 | 3911.10 to 4110.60 | 0.87 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 4063.50 | 4044.00 | 4031.50 to 4063.50 | 0.98 times |
| 16 Fri | 4090.00 | 4064.50 | 4064.50 to 4095.00 | 0.98 times |
| 14 Wed | 4049.70 | 4020.30 | 4020.30 to 4052.10 | 0.98 times |
| 13 Tue | 3989.90 | 3990.00 | 3989.90 to 4005.00 | 1.02 times |
| 12 Mon | 4022.40 | 4123.40 | 3945.70 to 4123.40 | 1.04 times |
Option chain for Cummins India CUMMINSIND 27 Tue January 2026 expiry
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.35 | 520.00 | 0.24 |
| 16 Fri January 2026 | 1.35 | 520.00 | 0.24 |
| 14 Wed January 2026 | 1.35 | 520.00 | 0.24 |
| 13 Tue January 2026 | 1.35 | 520.00 | 0.24 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.15 | 490.00 | 0 |
| 16 Fri January 2026 | 1.35 | 490.00 | 0 |
| 14 Wed January 2026 | 1.55 | 490.00 | 0 |
| 13 Tue January 2026 | 1.55 | 490.00 | 0 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.10 | 267.00 | 0.01 |
| 16 Fri January 2026 | 1.25 | 267.00 | 0.01 |
| 14 Wed January 2026 | 1.55 | 267.00 | 0.01 |
| 13 Tue January 2026 | 2.00 | 267.00 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.45 | 560.00 | 0.02 |
| 16 Fri January 2026 | 2.00 | 560.00 | 0.02 |
| 14 Wed January 2026 | 1.95 | 560.00 | 0.02 |
| 13 Tue January 2026 | 2.25 | 560.00 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 4650.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.55 | 242.15 | 0.02 |
| 16 Fri January 2026 | 2.15 | 242.15 | 0.02 |
| 14 Wed January 2026 | 2.45 | 242.15 | 0.02 |
| 13 Tue January 2026 | 2.45 | 242.15 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.50 | 627.65 | 0.06 |
| 16 Fri January 2026 | 2.75 | 627.65 | 0.06 |
| 14 Wed January 2026 | 3.35 | 627.65 | 0.08 |
| 13 Tue January 2026 | 3.45 | 627.65 | 0.08 |
CumminsIndia CUMMINSIND Option strike: 4550.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.85 | 600.55 | 0.04 |
| 16 Fri January 2026 | 3.20 | 600.55 | 0.04 |
| 14 Wed January 2026 | 3.80 | 600.55 | 0.04 |
| 13 Tue January 2026 | 4.00 | 600.55 | 0.04 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.65 | 476.95 | 0.15 |
| 16 Fri January 2026 | 4.15 | 449.05 | 0.14 |
| 14 Wed January 2026 | 4.75 | 478.70 | 0.14 |
| 13 Tue January 2026 | 4.75 | 512.60 | 0.14 |
CumminsIndia CUMMINSIND Option strike: 4450.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.10 | 414.20 | 0.26 |
| 16 Fri January 2026 | 5.15 | 439.55 | 0.26 |
| 14 Wed January 2026 | 5.80 | 439.55 | 0.26 |
| 13 Tue January 2026 | 5.40 | 469.20 | 0.3 |
CumminsIndia CUMMINSIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.75 | 380.00 | 0.39 |
| 16 Fri January 2026 | 6.65 | 343.30 | 0.41 |
| 14 Wed January 2026 | 7.15 | 378.60 | 0.43 |
| 13 Tue January 2026 | 6.55 | 412.00 | 0.39 |
CumminsIndia CUMMINSIND Option strike: 4350.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 4.75 | 323.85 | 0.2 |
| 16 Fri January 2026 | 8.80 | 291.30 | 0.19 |
| 14 Wed January 2026 | 9.70 | 389.10 | 0.24 |
| 13 Tue January 2026 | 8.25 | 389.10 | 0.24 |
CumminsIndia CUMMINSIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 5.90 | 278.15 | 0.25 |
| 16 Fri January 2026 | 11.50 | 248.30 | 0.27 |
| 14 Wed January 2026 | 12.50 | 316.15 | 0.24 |
| 13 Tue January 2026 | 10.55 | 313.70 | 0.22 |
CumminsIndia CUMMINSIND Option strike: 4250.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 7.95 | 235.50 | 0.16 |
| 16 Fri January 2026 | 15.65 | 205.30 | 0.16 |
| 14 Wed January 2026 | 16.65 | 280.60 | 0.21 |
| 13 Tue January 2026 | 14.80 | 280.60 | 0.23 |
CumminsIndia CUMMINSIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 12.25 | 187.85 | 0.36 |
| 16 Fri January 2026 | 23.05 | 165.90 | 0.48 |
| 14 Wed January 2026 | 24.00 | 198.20 | 0.49 |
| 13 Tue January 2026 | 20.20 | 227.90 | 0.47 |
CumminsIndia CUMMINSIND Option strike: 4150.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 18.90 | 123.60 | 0.46 |
| 16 Fri January 2026 | 32.85 | 123.60 | 0.45 |
| 14 Wed January 2026 | 33.90 | 185.45 | 0.45 |
| 13 Tue January 2026 | 27.75 | 185.45 | 0.43 |
CumminsIndia CUMMINSIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 30.00 | 104.35 | 0.38 |
| 16 Fri January 2026 | 50.95 | 87.40 | 0.46 |
| 14 Wed January 2026 | 48.70 | 117.55 | 0.47 |
| 13 Tue January 2026 | 40.05 | 152.90 | 0.45 |
CumminsIndia CUMMINSIND Option strike: 4050.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 48.95 | 71.05 | 0.79 |
| 16 Fri January 2026 | 72.30 | 63.40 | 1.31 |
| 14 Wed January 2026 | 68.50 | 88.45 | 1.11 |
| 13 Tue January 2026 | 56.05 | 120.20 | 1.11 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 72.50 | 45.40 | 1.45 |
| 16 Fri January 2026 | 101.45 | 42.25 | 1.01 |
| 14 Wed January 2026 | 93.15 | 61.80 | 0.87 |
| 13 Tue January 2026 | 76.05 | 88.80 | 0.75 |
CumminsIndia CUMMINSIND Option strike: 3950.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 101.65 | 29.80 | 2.7 |
| 16 Fri January 2026 | 129.15 | 27.35 | 2.69 |
| 14 Wed January 2026 | 122.80 | 44.50 | 2.08 |
| 13 Tue January 2026 | 103.00 | 65.15 | 1.32 |
CumminsIndia CUMMINSIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 144.25 | 17.60 | 6.24 |
| 16 Fri January 2026 | 172.30 | 18.10 | 6.71 |
| 14 Wed January 2026 | 154.55 | 30.45 | 6.55 |
| 13 Tue January 2026 | 136.20 | 46.25 | 7.22 |
CumminsIndia CUMMINSIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 226.25 | 6.70 | 6.29 |
| 16 Fri January 2026 | 260.75 | 7.50 | 4.69 |
| 14 Wed January 2026 | 249.00 | 13.65 | 5.52 |
| 13 Tue January 2026 | 209.00 | 22.25 | 4.41 |
CumminsIndia CUMMINSIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 276.00 | 3.70 | 222 |
| 16 Fri January 2026 | 276.00 | 4.05 | 231 |
| 14 Wed January 2026 | 276.00 | 6.95 | 226 |
| 13 Tue January 2026 | 276.00 | 10.80 | 244 |
CumminsIndia CUMMINSIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 483.50 | 2.90 | 67 |
| 13 Tue January 2026 | 483.50 | 3.70 | 74 |
Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
