Munafa Stock Market Course + Intraday & FNO calls 
CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do CUMMINSIND
- Forcast & Targets CUMMINSIND
- CUMMINSIND Experts view
- Tomorrow's Movement CUMMINSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUMMINSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsIndia
Strong intraday Stock price targets for CumminsIndia are 4062 and 4155.1
| Intraday Target 1 | 4043.77 |
| Intraday Target 2 | 4080.23 |
| Intraday Target 3 | 4136.8666666667 |
| Intraday Target 4 | 4173.33 |
| Intraday Target 5 | 4229.97 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4116.70 (-0.03%) | 4120.10 | 4100.40 - 4193.50 | 1.1551 times | Thu 08 January 2026 | 4118.00 (-0.72%) | 4148.00 | 4096.00 - 4235.00 | 1.3888 times | Wed 07 January 2026 | 4147.90 (0.43%) | 4130.30 | 4120.40 - 4173.00 | 0.9675 times | Tue 06 January 2026 | 4130.30 (-4.16%) | 4309.80 | 4117.00 - 4326.20 | 1.2814 times | Mon 05 January 2026 | 4309.80 (-3.84%) | 4488.00 | 4286.20 - 4515.80 | 0.6119 times | Fri 02 January 2026 | 4482.10 (0.26%) | 4484.00 | 4441.10 - 4493.40 | 0.3349 times | Thu 01 January 2026 | 4470.60 (0.82%) | 4439.00 | 4420.30 - 4504.90 | 0.3593 times | Wed 31 December 2025 | 4434.40 (1.01%) | 4365.00 | 4365.00 - 4459.90 | 0.3587 times | Tue 30 December 2025 | 4389.90 (-0.28%) | 4402.00 | 4360.00 - 4471.30 | 2.9486 times | Mon 29 December 2025 | 4402.20 (1.28%) | 4340.00 | 4316.00 - 4453.30 | 0.5939 times | Fri 26 December 2025 | 4346.40 (-1.61%) | 4400.60 | 4339.10 - 4433.60 | 0.4823 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 3896.45 and 4316.25
| Weekly Target 1 | 3823.03 |
| Weekly Target 2 | 3969.87 |
| Weekly Target 3 | 4242.8333333333 |
| Weekly Target 4 | 4389.67 |
| Weekly Target 5 | 4662.63 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4116.70 (-8.15%) | 4488.00 | 4096.00 - 4515.80 | 1.5498 times | Fri 02 January 2026 | 4482.10 (3.12%) | 4340.00 | 4316.00 - 4504.90 | 1.3178 times | Fri 26 December 2025 | 4346.40 (-1.45%) | 4425.70 | 4339.10 - 4541.40 | 0.4407 times | Fri 19 December 2025 | 4410.40 (-4.13%) | 4545.00 | 4338.60 - 4598.50 | 0.6764 times | Fri 12 December 2025 | 4600.20 (2.94%) | 4471.00 | 4412.10 - 4615.00 | 0.8297 times | Fri 05 December 2025 | 4468.90 (-0.23%) | 4490.00 | 4430.00 - 4574.00 | 0.7774 times | Fri 28 November 2025 | 4479.30 (3.36%) | 4349.80 | 4278.90 - 4518.60 | 1.1984 times | Fri 21 November 2025 | 4333.80 (1.18%) | 4289.90 | 4183.30 - 4394.70 | 0.9921 times | Fri 14 November 2025 | 4283.20 (-0.2%) | 4300.10 | 4256.70 - 4450.00 | 0.9468 times | Fri 07 November 2025 | 4291.80 (-1.2%) | 4346.00 | 4244.20 - 4495.00 | 1.2708 times | Fri 31 October 2025 | 4344.10 (3.85%) | 4220.00 | 4195.50 - 4399.70 | 1.032 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 3896.45 and 4316.25
| Monthly Target 1 | 3823.03 |
| Monthly Target 2 | 3969.87 |
| Monthly Target 3 | 4242.8333333333 |
| Monthly Target 4 | 4389.67 |
| Monthly Target 5 | 4662.63 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4116.70 (-7.16%) | 4439.00 | 4096.00 - 4515.80 | 0.455 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.9999 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.1469 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.7627 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.7875 times | Fri 29 August 2025 | 3826.20 (7.61%) | 3559.90 | 3494.20 - 3932.00 | 1.2425 times | Thu 31 July 2025 | 3555.50 (4.59%) | 3428.00 | 3312.40 - 3633.00 | 1.0554 times | Mon 30 June 2025 | 3399.40 (4.02%) | 3267.00 | 3212.20 - 3430.00 | 1.0665 times | Fri 30 May 2025 | 3268.10 (12.87%) | 2899.00 | 2706.00 - 3289.10 | 1.7634 times | Wed 30 April 2025 | 2895.40 (-5.13%) | 3052.60 | 2580.00 - 3078.00 | 0.7202 times | Fri 28 March 2025 | 3051.85 (12.28%) | 2724.95 | 2693.05 - 3085.00 | 0.8621 times |
Yearly price and charts CumminsIndia
Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 3896.45 and 4316.25
| Yearly Target 1 | 3823.03 |
| Yearly Target 2 | 3969.87 |
| Yearly Target 3 | 4242.8333333333 |
| Yearly Target 4 | 4389.67 |
| Yearly Target 5 | 4662.63 |
Yearly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4116.70 (-7.16%) | 4439.00 | 4096.00 - 4515.80 | 0.0296 times | Wed 31 December 2025 | 4434.40 (35.44%) | 3274.00 | 2580.00 - 4615.00 | 0.8429 times | Tue 31 December 2024 | 3274.00 (66.7%) | 1965.00 | 1927.00 - 4171.90 | 1.058 times | Fri 29 December 2023 | 1963.95 (42.27%) | 1380.35 | 1358.40 - 2044.90 | 1.0995 times | Fri 30 December 2022 | 1380.40 (46.57%) | 942.35 | 877.20 - 1552.00 | 0.9658 times | Fri 31 December 2021 | 941.80 (63.92%) | 575.50 | 572.00 - 1064.45 | 1.9465 times | Thu 31 December 2020 | 574.55 (4.3%) | 550.85 | 280.00 - 652.80 | 2.1632 times | Tue 31 December 2019 | 550.85 (-35.17%) | 847.00 | 504.00 - 884.20 | 0.7591 times | Mon 31 December 2018 | 849.70 (-5.79%) | 905.90 | 613.20 - 984.00 | 0.6733 times | Fri 29 December 2017 | 901.90 (10.16%) | 826.75 | 794.10 - 1096.80 | 0.462 times | Fri 30 December 2016 | 818.75 (-21.18%) | 1038.80 | 746.15 - 1055.00 | 0.3514 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4280.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins India CUMMINSIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cummins India CUMMINSIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4399.05
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4387 and price is deviating by 146 points
Upper Bollinger band is at 4678 and lower is at 4096, while middle bands are at 4242 and 4533
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CumminsIndia in short term and the sell signal is strong.
CumminsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4267.32 and CumminsIndia CUMMINSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 4164.54 |
| 12 day DMA | 4313.81 |
| 20 day DMA | 4386.59 |
| 35 day DMA | 4415.07 |
| 50 day DMA | 4392.78 |
| 100 day DMA | 4185.28 |
| 150 day DMA | 3952.47 |
| 200 day DMA | 3704.78 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4179.63 | 4211.09 | 4257.63 |
| 12 day EMA | 4280.59 | 4310.38 | 4345.34 |
| 20 day EMA | 4332.98 | 4355.74 | 4380.75 |
| 35 day EMA | 4355.34 | 4369.39 | 4384.19 |
| 50 day EMA | 4357.22 | 4367.03 | 4377.19 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4164.54 | 4237.62 | 4308.14 |
| 12 day SMA | 4313.81 | 4346.02 | 4379.51 |
| 20 day SMA | 4386.59 | 4407.35 | 4428.23 |
| 35 day SMA | 4415.07 | 4422.47 | 4426.56 |
| 50 day SMA | 4392.78 | 4397.6 | 4400.95 |
| 100 day SMA | 4185.28 | 4181.96 | 4178.7 |
| 150 day SMA | 3952.47 | 3947.35 | 3942.21 |
| 200 day SMA | 3704.78 | 3699.15 | 3693.57 |
Fundamentals, profit and EPS of Cummins India CUMMINSIND
EPS is 83.48 and PE is: 49.31
Last quarter profit: (September 2025 quarter) 622.33 crores (38.49%)
Debt: 24.35 in crores
Market capitalization: 125358.32
EPS is 77.24 and PE is: 53.3
Last quarter profit: (June 2025 quarter) 603.90 crores (28.45%)
Debt: 29.66 in crores
Market capitalization: 106062.26
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 4129.60 | 4169.00 | 4115.80 to 4205.00 | 1.03 times |
| 08 Thu | 4138.40 | 4177.20 | 4110.70 to 4249.00 | 1.04 times |
| 07 Wed | 4167.20 | 4135.00 | 4135.00 to 4190.10 | 1 times |
| 06 Tue | 4151.30 | 4338.10 | 4138.10 to 4338.10 | 0.99 times |
| 05 Mon | 4318.90 | 4530.00 | 4297.70 to 4538.60 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 4135.20 | 4126.50 | 4121.90 to 4198.70 | 1.3 times |
| 08 Thu | 4147.20 | 4197.70 | 4118.60 to 4246.10 | 1.25 times |
| 07 Wed | 4174.40 | 4168.00 | 4150.10 to 4189.90 | 0.98 times |
| 06 Tue | 4156.60 | 4327.80 | 4145.00 to 4331.90 | 0.9 times |
| 05 Mon | 4327.80 | 4530.00 | 4309.00 to 4532.80 | 0.57 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 4178.30 | 4230.00 | 4178.30 to 4230.00 | 1.22 times |
| 08 Thu | 4179.60 | 4259.00 | 4146.00 to 4272.00 | 1.24 times |
| 07 Wed | 4183.90 | 0.00 | 0.00 to 0.00 | 1.15 times |
| 06 Tue | 4183.90 | 4359.00 | 4175.00 to 4359.00 | 1.15 times |
| 05 Mon | 4344.10 | 4510.00 | 4330.00 to 4510.00 | 0.25 times |
Option chain for Cummins India CUMMINSIND 27 Tue January 2026 expiry
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.35 | 520.00 | 0.24 |
| 08 Thu January 2026 | 1.10 | 520.00 | 0.24 |
| 07 Wed January 2026 | 1.10 | 520.00 | 0.24 |
| 06 Tue January 2026 | 2.20 | 520.00 | 0.22 |
| 05 Mon January 2026 | 2.00 | 520.00 | 0.3 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.70 | 490.00 | 0 |
| 08 Thu January 2026 | 2.15 | 490.00 | 0 |
| 07 Wed January 2026 | 1.85 | 490.00 | 0 |
| 06 Tue January 2026 | 2.25 | 490.00 | 0 |
| 05 Mon January 2026 | 2.85 | 490.00 | 0 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.50 | 267.00 | 0.01 |
| 08 Thu January 2026 | 3.65 | 267.00 | 0.01 |
| 07 Wed January 2026 | 2.90 | 267.00 | 0.01 |
| 06 Tue January 2026 | 3.50 | 267.00 | 0.01 |
| 05 Mon January 2026 | 6.90 | 267.00 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.00 | 560.00 | 0.02 |
| 08 Thu January 2026 | 5.20 | 560.00 | 0.01 |
| 07 Wed January 2026 | 4.60 | 231.30 | 0.02 |
| 06 Tue January 2026 | 5.15 | 231.30 | 0.02 |
| 05 Mon January 2026 | 12.30 | 231.30 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 4650.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.05 | 242.15 | 0.02 |
| 08 Thu January 2026 | 6.90 | 242.15 | 0.03 |
| 07 Wed January 2026 | 6.15 | 242.15 | 0.02 |
| 06 Tue January 2026 | 6.95 | 242.15 | 0.02 |
| 05 Mon January 2026 | 16.75 | 242.15 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.50 | 466.60 | 0.09 |
| 08 Thu January 2026 | 8.60 | 454.35 | 0.09 |
| 07 Wed January 2026 | 8.25 | 454.35 | 0.1 |
| 06 Tue January 2026 | 9.05 | 454.35 | 0.1 |
| 05 Mon January 2026 | 23.40 | 303.00 | 0.12 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.45 | 373.65 | 0.15 |
| 08 Thu January 2026 | 15.25 | 389.35 | 0.16 |
| 07 Wed January 2026 | 15.30 | 347.50 | 0.16 |
| 06 Tue January 2026 | 16.30 | 362.35 | 0.16 |
| 05 Mon January 2026 | 42.80 | 219.40 | 0.26 |
CumminsIndia CUMMINSIND Option strike: 4450.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.55 | 308.55 | 0.21 |
| 08 Thu January 2026 | 19.10 | 308.55 | 0.22 |
| 07 Wed January 2026 | 20.35 | 308.55 | 0.28 |
| 06 Tue January 2026 | 21.55 | 318.40 | 0.29 |
| 05 Mon January 2026 | 56.80 | 185.80 | 0.47 |
CumminsIndia CUMMINSIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.90 | 288.25 | 0.41 |
| 08 Thu January 2026 | 26.35 | 294.70 | 0.61 |
| 07 Wed January 2026 | 27.65 | 258.55 | 0.69 |
| 06 Tue January 2026 | 29.10 | 277.70 | 0.65 |
| 05 Mon January 2026 | 74.20 | 148.70 | 0.83 |
CumminsIndia CUMMINSIND Option strike: 4350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 26.70 | 234.40 | 0.29 |
| 08 Thu January 2026 | 35.30 | 250.00 | 0.31 |
| 07 Wed January 2026 | 37.80 | 218.05 | 0.32 |
| 06 Tue January 2026 | 38.75 | 235.30 | 0.35 |
| 05 Mon January 2026 | 96.35 | 121.30 | 1.26 |
CumminsIndia CUMMINSIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 36.70 | 194.75 | 0.69 |
| 08 Thu January 2026 | 46.50 | 206.45 | 0.67 |
| 07 Wed January 2026 | 50.90 | 180.40 | 0.64 |
| 06 Tue January 2026 | 51.15 | 197.40 | 0.64 |
| 05 Mon January 2026 | 118.80 | 99.05 | 2.82 |
CumminsIndia CUMMINSIND Option strike: 4250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 49.00 | 168.70 | 0.41 |
| 08 Thu January 2026 | 61.30 | 174.25 | 0.39 |
| 07 Wed January 2026 | 67.55 | 148.30 | 0.77 |
| 06 Tue January 2026 | 67.65 | 162.90 | 0.71 |
CumminsIndia CUMMINSIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 66.75 | 135.50 | 0.63 |
| 08 Thu January 2026 | 80.45 | 142.65 | 0.49 |
| 07 Wed January 2026 | 88.55 | 118.80 | 0.78 |
| 06 Tue January 2026 | 86.85 | 134.00 | 1.11 |
| 05 Mon January 2026 | 179.75 | 62.60 | 2.78 |
CumminsIndia CUMMINSIND Option strike: 4150.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 88.00 | 106.00 | 0.44 |
| 08 Thu January 2026 | 101.70 | 115.85 | 0.41 |
| 07 Wed January 2026 | 113.15 | 94.00 | 0.56 |
| 06 Tue January 2026 | 109.95 | 106.30 | 0.47 |
CumminsIndia CUMMINSIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 113.10 | 82.80 | 2.21 |
| 08 Thu January 2026 | 128.80 | 93.90 | 3.11 |
| 07 Wed January 2026 | 142.10 | 73.80 | 5.79 |
| 06 Tue January 2026 | 137.85 | 85.45 | 2.23 |
| 05 Mon January 2026 | 335.00 | 37.15 | 54 |
CumminsIndia CUMMINSIND Option strike: 4050.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 146.85 | 62.05 | 17.64 |
| 08 Thu January 2026 | 162.75 | 70.05 | 27.14 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 187.00 | 45.45 | 13.92 |
| 08 Thu January 2026 | 187.00 | 55.60 | 14.89 |
| 07 Wed January 2026 | 207.85 | 42.05 | 12.39 |
| 06 Tue January 2026 | 203.00 | 51.75 | 12.7 |
| 05 Mon January 2026 | 356.00 | 21.65 | 22.84 |
CumminsIndia CUMMINSIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 349.15 | 13.15 | 3.61 |
| 08 Thu January 2026 | 340.00 | 17.80 | 4.96 |
| 07 Wed January 2026 | 383.40 | 12.30 | 4.61 |
| 06 Tue January 2026 | 360.00 | 16.10 | 4.63 |
| 05 Mon January 2026 | 532.40 | 6.50 | 3.49 |
Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
