Munafa Stock Market Course + Intraday & FNO calls 
CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do CUMMINSIND
- Forcast & Targets CUMMINSIND
- CUMMINSIND Experts view
- Tomorrow's Movement CUMMINSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUMMINSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsIndia
Strong intraday Stock price targets for CumminsIndia are 5374.5 and 5467
| Intraday Target 1 | 5350 |
| Intraday Target 2 | 5399 |
| Intraday Target 3 | 5442.5 |
| Intraday Target 4 | 5491.5 |
| Intraday Target 5 | 5535 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5448.00 (0.41%) | 5480.00 | 5393.50 - 5486.00 | 0.426 times | Fri 07 August 2026 | 5426.00 (0.44%) | 5405.00 | 5348.50 - 5474.50 | 0.4959 times | Thu 06 August 2026 | 5402.00 (-0.7%) | 5175.00 | 5175.00 - 5455.00 | 3.8941 times | Wed 05 August 2026 | 5440.00 (-1.98%) | 5568.50 | 5345.00 - 5593.50 | 1.122 times | Tue 04 August 2026 | 5550.00 (0%) | 5536.50 | 5439.00 - 5595.00 | 0.6115 times | Mon 03 August 2026 | 5550.00 (0.56%) | 5526.00 | 5486.00 - 5550.00 | 0.2759 times | Fri 31 July 2026 | 5519.00 (2.28%) | 5463.00 | 5461.50 - 5567.00 | 0.6753 times | Thu 30 July 2026 | 5396.00 (0.24%) | 5397.00 | 5315.00 - 5426.00 | 0.5606 times | Wed 29 July 2026 | 5383.00 (-1.33%) | 5452.50 | 5371.50 - 5477.50 | 0.8562 times | Tue 28 July 2026 | 5455.50 (-3.09%) | 5605.00 | 5408.00 - 5620.00 | 1.0825 times | Mon 27 July 2026 | 5629.50 (0.52%) | 5643.50 | 5589.50 - 5649.50 | 0.6475 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 5374.5 and 5467
| Weekly Target 1 | 5350 |
| Weekly Target 2 | 5399 |
| Weekly Target 3 | 5442.5 |
| Weekly Target 4 | 5491.5 |
| Weekly Target 5 | 5535 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5448.00 (0.41%) | 5480.00 | 5393.50 - 5486.00 | 0.1082 times | Fri 07 August 2026 | 5426.00 (-1.69%) | 5526.00 | 5175.00 - 5595.00 | 1.6249 times | Fri 31 July 2026 | 5519.00 (-1.46%) | 5643.50 | 5315.00 - 5649.50 | 0.9705 times | Fri 24 July 2026 | 5600.50 (2.8%) | 5438.00 | 5397.00 - 5658.00 | 0.6558 times | Fri 17 July 2026 | 5448.00 (-3.09%) | 5600.00 | 5390.00 - 5674.50 | 1.2246 times | Fri 10 July 2026 | 5621.50 (2.62%) | 5479.00 | 5381.00 - 5714.00 | 1.0415 times | Fri 03 July 2026 | 5478.00 (-2.91%) | 5699.00 | 5454.50 - 5740.00 | 1.8247 times | Thu 25 June 2026 | 5642.00 (-3.8%) | 5795.50 | 5535.50 - 5838.00 | 0.9279 times | Fri 19 June 2026 | 5865.00 (4.33%) | 5700.00 | 5630.00 - 5908.00 | 0.7859 times | Fri 12 June 2026 | 5621.50 (-2.81%) | 5650.00 | 5541.00 - 5740.50 | 0.8359 times | Fri 05 June 2026 | 5784.00 (-1.65%) | 5979.50 | 5607.00 - 5979.50 | 1.2308 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 5101.5 and 5521.5
| Monthly Target 1 | 4986 |
| Monthly Target 2 | 5217 |
| Monthly Target 3 | 5406 |
| Monthly Target 4 | 5637 |
| Monthly Target 5 | 5826 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5448.00 (-1.29%) | 5526.00 | 5175.00 - 5595.00 | 0.3128 times | Fri 31 July 2026 | 5519.00 (-2.48%) | 5695.00 | 5315.00 - 5740.00 | 0.8184 times | Tue 30 June 2026 | 5659.50 (-3.77%) | 5979.50 | 5505.50 - 5979.50 | 0.8956 times | Fri 29 May 2026 | 5881.00 (11.67%) | 5300.00 | 5147.50 - 6100.00 | 0.8853 times | Thu 30 April 2026 | 5266.40 (17.03%) | 4640.00 | 4470.00 - 5324.80 | 1.1514 times | Mon 30 March 2026 | 4500.10 (-8.13%) | 4753.00 | 4394.00 - 4924.40 | 1.6102 times | Fri 27 February 2026 | 4898.30 (19.11%) | 4110.20 | 3975.20 - 4987.00 | 1.2123 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.1114 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.9327 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.0698 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.7115 times |
Yearly price and charts CumminsIndia
Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 4665.55 and 6882.45
| Yearly Target 1 | 2926.8 |
| Yearly Target 2 | 4187.4 |
| Yearly Target 3 | 5143.7 |
| Yearly Target 4 | 6404.3 |
| Yearly Target 5 | 7360.6 |
Yearly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5448.00 (22.86%) | 4439.00 | 3883.10 - 6100.00 | 0.5293 times | Wed 31 December 2025 | 4434.40 (35.44%) | 3274.00 | 2580.00 - 4615.00 | 0.8007 times | Tue 31 December 2024 | 3274.00 (66.7%) | 1965.00 | 1927.00 - 4171.90 | 1.005 times | Fri 29 December 2023 | 1963.95 (42.27%) | 1380.35 | 1358.40 - 2044.90 | 1.0444 times | Fri 30 December 2022 | 1380.40 (46.57%) | 942.35 | 877.20 - 1552.00 | 0.9174 times | Fri 31 December 2021 | 941.80 (63.92%) | 575.50 | 572.00 - 1064.45 | 1.849 times | Thu 31 December 2020 | 574.55 (4.3%) | 550.85 | 280.00 - 652.80 | 2.0548 times | Tue 31 December 2019 | 550.85 (-35.17%) | 847.00 | 504.00 - 884.20 | 0.7211 times | Mon 31 December 2018 | 849.70 (-5.79%) | 905.90 | 613.20 - 984.00 | 0.6396 times | Fri 29 December 2017 | 901.90 (10.16%) | 826.75 | 794.10 - 1096.80 | 0.4388 times | Fri 30 December 2016 | 818.75 (-21.18%) | 1038.80 | 746.15 - 1055.00 | 0.3338 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5477.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins India CUMMINSIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5508 and price is deviating by 77 points
Upper Bollinger band is at 5661 and lower is at 5356, while middle bands are at 5432 and 5585
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CumminsIndia in short term and the sell signal is strong.
CumminsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5434.28 and CumminsIndia CUMMINSIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 5453.2 |
| 12 day DMA | 5483.29 |
| 20 day DMA | 5507.83 |
| 35 day DMA | 5544.04 |
| 50 day DMA | 5595.03 |
| 100 day DMA | 5334.77 |
| 150 day DMA | 5018.49 |
| 200 day DMA | 4856.99 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5449.55 | 5450.33 | 5462.5 |
| 12 day EMA | 5477.63 | 5483.02 | 5493.38 |
| 20 day EMA | 5501.8 | 5507.46 | 5516.03 |
| 35 day EMA | 5544.02 | 5549.67 | 5556.95 |
| 50 day EMA | 5582.05 | 5587.52 | 5594.11 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5453.2 | 5473.6 | 5492.2 |
| 12 day SMA | 5483.29 | 5495.88 | 5509.21 |
| 20 day SMA | 5507.83 | 5513.18 | 5522.95 |
| 35 day SMA | 5544.04 | 5555.96 | 5568.3 |
| 50 day SMA | 5595.03 | 5603.69 | 5615.72 |
| 100 day SMA | 5334.77 | 5327.82 | 5319.87 |
| 150 day SMA | 5018.49 | 5011.44 | 5004.61 |
| 200 day SMA | 4856.99 | 4849.45 | 4842.11 |
Fundamentals, profit and EPS of Cummins India CUMMINSIND
EPS is 85.20 and PE is: 63.94
Last quarter profit: (March 2026 quarter) 649.46 crores (18.00%)
Debt: 36.51 in crores
Market capitalization: 156396.24
EPS is 80.87 and PE is: 67.37
Last quarter profit: (December 2025 quarter) 486.06 crores (4.41%)
Debt: 24.35 in crores
Market capitalization: 128385.18
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 5462.00 | 5489.00 | 5420.00 to 5490.00 | 0.99 times |
| 07 Fri | 5457.50 | 5432.00 | 5371.50 to 5495.50 | 1.01 times |
| 06 Thu | 5432.00 | 5199.00 | 5170.50 to 5480.00 | 1.03 times |
| 05 Wed | 5384.00 | 5543.00 | 5355.50 to 5604.50 | 1.03 times |
| 04 Tue | 5510.50 | 5526.00 | 5446.50 to 5619.50 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 5497.00 | 5494.00 | 5448.00 to 5515.00 | 1.02 times |
| 07 Fri | 5496.50 | 5415.00 | 5415.00 to 5521.50 | 1.02 times |
| 06 Thu | 5473.00 | 5256.00 | 5242.00 to 5508.50 | 1.01 times |
| 05 Wed | 5424.50 | 5570.00 | 5395.00 to 5639.00 | 1.01 times |
| 04 Tue | 5546.50 | 5551.00 | 5484.50 to 5649.00 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 5521.50 | 5531.00 | 5521.50 to 5546.50 | 1.07 times |
| 07 Fri | 5517.00 | 5475.00 | 5475.00 to 5547.50 | 1.04 times |
| 06 Thu | 5515.00 | 5300.00 | 5288.00 to 5525.00 | 1.09 times |
| 05 Wed | 5428.50 | 5615.00 | 5420.00 to 5656.00 | 1.04 times |
| 04 Tue | 5530.50 | 5620.00 | 5530.50 to 5675.00 | 0.75 times |
Option chain for Cummins India CUMMINSIND 25 Tue August 2026 expiry
CumminsIndia CUMMINSIND Option strike: 6400.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.70 | 881.95 | 0.3 |
| 07 Fri August 2026 | 4.55 | 881.95 | 0.24 |
| 06 Thu August 2026 | 5.75 | 881.95 | 0.28 |
| 05 Wed August 2026 | 12.10 | 881.95 | 0.24 |
| 04 Tue August 2026 | 17.90 | 881.95 | 0.88 |
CumminsIndia CUMMINSIND Option strike: 6300.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.95 | 795.05 | 0.65 |
| 07 Fri August 2026 | 6.90 | 795.05 | 0.61 |
| 06 Thu August 2026 | 8.00 | 795.05 | 0.6 |
| 05 Wed August 2026 | 16.95 | 795.05 | 0.53 |
| 04 Tue August 2026 | 23.80 | 795.05 | 0.72 |
CumminsIndia CUMMINSIND Option strike: 6200.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 5.70 | 640.00 | 0.13 |
| 07 Fri August 2026 | 8.70 | 640.00 | 0.12 |
| 06 Thu August 2026 | 10.50 | 640.00 | 0.1 |
| 05 Wed August 2026 | 23.45 | 640.00 | 0.08 |
| 04 Tue August 2026 | 32.15 | 640.00 | 0.15 |
CumminsIndia CUMMINSIND Option strike: 6000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 11.45 | 543.65 | 0.03 |
| 07 Fri August 2026 | 15.95 | 543.65 | 0.03 |
| 06 Thu August 2026 | 21.80 | 580.00 | 0.02 |
| 05 Wed August 2026 | 41.35 | 520.00 | 0.02 |
| 04 Tue August 2026 | 56.05 | 520.00 | 0.03 |
CumminsIndia CUMMINSIND Option strike: 5800.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 26.85 | 433.05 | 0.03 |
| 07 Fri August 2026 | 34.70 | 433.05 | 0.03 |
| 06 Thu August 2026 | 45.45 | 418.35 | 0.02 |
| 05 Wed August 2026 | 74.25 | 441.35 | 0.03 |
| 04 Tue August 2026 | 96.45 | 341.00 | 0.05 |
CumminsIndia CUMMINSIND Option strike: 5700.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 43.35 | 280.70 | 0.11 |
| 07 Fri August 2026 | 52.55 | 295.15 | 0.12 |
| 06 Thu August 2026 | 65.75 | 325.95 | 0.12 |
| 05 Wed August 2026 | 97.10 | 402.50 | 0.12 |
| 04 Tue August 2026 | 125.30 | 306.15 | 0.18 |
CumminsIndia CUMMINSIND Option strike: 5600.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 68.15 | 202.00 | 0.23 |
| 07 Fri August 2026 | 78.65 | 217.10 | 0.24 |
| 06 Thu August 2026 | 93.30 | 253.90 | 0.23 |
| 05 Wed August 2026 | 127.00 | 332.60 | 0.28 |
| 04 Tue August 2026 | 160.75 | 247.20 | 0.46 |
CumminsIndia CUMMINSIND Option strike: 5500.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 103.10 | 142.30 | 0.77 |
| 07 Fri August 2026 | 113.70 | 153.60 | 0.79 |
| 06 Thu August 2026 | 128.60 | 194.85 | 0.89 |
| 05 Wed August 2026 | 162.90 | 264.15 | 0.92 |
| 04 Tue August 2026 | 202.60 | 190.45 | 1.43 |
CumminsIndia CUMMINSIND Option strike: 5400.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 152.60 | 91.15 | 1.31 |
| 07 Fri August 2026 | 162.65 | 103.55 | 1.23 |
| 06 Thu August 2026 | 175.45 | 141.80 | 1.85 |
| 05 Wed August 2026 | 203.85 | 207.55 | 1.13 |
| 04 Tue August 2026 | 259.10 | 146.05 | 0.72 |
CumminsIndia CUMMINSIND Option strike: 5300.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 216.20 | 55.25 | 1.75 |
| 07 Fri August 2026 | 224.90 | 66.70 | 1.74 |
| 06 Thu August 2026 | 234.50 | 99.40 | 2.9 |
| 05 Wed August 2026 | 253.00 | 162.35 | 1.82 |
| 04 Tue August 2026 | 300.00 | 104.85 | 1.57 |
CumminsIndia CUMMINSIND Option strike: 5200.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 297.00 | 31.55 | 10.38 |
| 07 Fri August 2026 | 295.35 | 40.70 | 10.29 |
| 06 Thu August 2026 | 303.40 | 65.55 | 10.98 |
| 05 Wed August 2026 | 319.25 | 121.10 | 23.9 |
| 04 Tue August 2026 | 453.05 | 76.30 | 71.57 |
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 397.05 | 17.50 | 20.32 |
| 07 Fri August 2026 | 397.05 | 23.75 | 20.53 |
| 06 Thu August 2026 | 377.65 | 43.20 | 22.24 |
| 05 Wed August 2026 | 385.05 | 88.35 | 32.38 |
| 04 Tue August 2026 | 385.05 | 53.65 | 17.63 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 487.85 | 9.15 | 31.7 |
| 07 Fri August 2026 | 487.85 | 14.15 | 33.49 |
| 06 Thu August 2026 | 463.25 | 28.25 | 36.11 |
| 05 Wed August 2026 | 439.00 | 63.35 | 64.63 |
| 04 Tue August 2026 | 562.25 | 37.70 | 46.46 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 585.00 | 4.90 | 4.66 |
| 07 Fri August 2026 | 560.50 | 8.50 | 4.81 |
| 06 Thu August 2026 | 498.00 | 18.05 | 128.8 |
| 05 Wed August 2026 | 534.55 | 43.00 | 46 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 712.50 | 2.95 | 1.89 |
| 07 Fri August 2026 | 712.50 | 5.80 | 2.19 |
| 06 Thu August 2026 | 712.50 | 12.05 | 2.36 |
| 05 Wed August 2026 | 712.50 | 27.80 | 2.2 |
| 04 Tue August 2026 | 712.50 | 18.05 | 0.77 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1048.00 | 1.30 | 33.33 |
| 07 Fri August 2026 | 1048.00 | 2.00 | 38.11 |
| 06 Thu August 2026 | 1048.00 | 5.00 | 45.11 |
| 05 Wed August 2026 | 1048.00 | 11.00 | 43.89 |
| 04 Tue August 2026 | 1048.00 | 8.90 | 4 |
Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
