Munafa Stock Market Course + Intraday & FNO calls 
CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do CUMMINSIND
- Forcast & Targets CUMMINSIND
- CUMMINSIND Experts view
- Tomorrow's Movement CUMMINSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUMMINSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsIndia
Strong intraday Stock price targets for CumminsIndia are 4016.05 and 4122.35
| Intraday Target 1 | 3929.87 |
| Intraday Target 2 | 3995.93 |
| Intraday Target 3 | 4036.1666666667 |
| Intraday Target 4 | 4102.23 |
| Intraday Target 5 | 4142.47 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4062.00 (0.81%) | 3975.00 | 3970.10 - 4076.40 | 0.4976 times | Wed 14 January 2026 | 4029.20 (1.29%) | 3970.00 | 3946.00 - 4038.40 | 1.0502 times | Tue 13 January 2026 | 3977.80 (0.08%) | 3970.00 | 3929.10 - 4008.50 | 0.853 times | Mon 12 January 2026 | 3974.70 (-3.45%) | 4032.30 | 3893.00 - 4091.30 | 1.9182 times | Fri 09 January 2026 | 4116.70 (-0.03%) | 4120.10 | 4100.40 - 4193.50 | 1.1433 times | Thu 08 January 2026 | 4118.00 (-0.72%) | 4148.00 | 4096.00 - 4235.00 | 1.3746 times | Wed 07 January 2026 | 4147.90 (0.43%) | 4130.30 | 4120.40 - 4173.00 | 0.9576 times | Tue 06 January 2026 | 4130.30 (-4.16%) | 4309.80 | 4117.00 - 4326.20 | 1.2683 times | Mon 05 January 2026 | 4309.80 (-3.84%) | 4488.00 | 4286.20 - 4515.80 | 0.6057 times | Fri 02 January 2026 | 4482.10 (0.26%) | 4484.00 | 4441.10 - 4493.40 | 0.3315 times | Thu 01 January 2026 | 4470.60 (0.82%) | 4439.00 | 4420.30 - 4504.90 | 0.3557 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 3977.5 and 4175.8
| Weekly Target 1 | 3817.13 |
| Weekly Target 2 | 3939.57 |
| Weekly Target 3 | 4015.4333333333 |
| Weekly Target 4 | 4137.87 |
| Weekly Target 5 | 4213.73 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4062.00 (-1.33%) | 4032.30 | 3893.00 - 4091.30 | 1.2537 times | Fri 09 January 2026 | 4116.70 (-8.15%) | 4488.00 | 4096.00 - 4515.80 | 1.5528 times | Fri 02 January 2026 | 4482.10 (3.12%) | 4340.00 | 4316.00 - 4504.90 | 1.3204 times | Fri 26 December 2025 | 4346.40 (-1.45%) | 4425.70 | 4339.10 - 4541.40 | 0.4415 times | Fri 19 December 2025 | 4410.40 (-4.13%) | 4545.00 | 4338.60 - 4598.50 | 0.6778 times | Fri 12 December 2025 | 4600.20 (2.94%) | 4471.00 | 4412.10 - 4615.00 | 0.8314 times | Fri 05 December 2025 | 4468.90 (-0.23%) | 4490.00 | 4430.00 - 4574.00 | 0.779 times | Fri 28 November 2025 | 4479.30 (3.36%) | 4349.80 | 4278.90 - 4518.60 | 1.2008 times | Fri 21 November 2025 | 4333.80 (1.18%) | 4289.90 | 4183.30 - 4394.70 | 0.994 times | Fri 14 November 2025 | 4283.20 (-0.2%) | 4300.10 | 4256.70 - 4450.00 | 0.9486 times | Fri 07 November 2025 | 4291.80 (-1.2%) | 4346.00 | 4244.20 - 4495.00 | 1.2733 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 3666.1 and 4288.9
| Monthly Target 1 | 3534.13 |
| Monthly Target 2 | 3798.07 |
| Monthly Target 3 | 4156.9333333333 |
| Monthly Target 4 | 4420.87 |
| Monthly Target 5 | 4779.73 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4062.00 (-8.4%) | 4439.00 | 3893.00 - 4515.80 | 0.756 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.9684 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.1107 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.7387 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.7627 times | Fri 29 August 2025 | 3826.20 (7.61%) | 3559.90 | 3494.20 - 3932.00 | 1.2033 times | Thu 31 July 2025 | 3555.50 (4.59%) | 3428.00 | 3312.40 - 3633.00 | 1.0221 times | Mon 30 June 2025 | 3399.40 (4.02%) | 3267.00 | 3212.20 - 3430.00 | 1.0329 times | Fri 30 May 2025 | 3268.10 (12.87%) | 2899.00 | 2706.00 - 3289.10 | 1.7078 times | Wed 30 April 2025 | 2895.40 (-5.13%) | 3052.60 | 2580.00 - 3078.00 | 0.6975 times | Fri 28 March 2025 | 3051.85 (12.28%) | 2724.95 | 2693.05 - 3085.00 | 0.8349 times |
Yearly price and charts CumminsIndia
Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 3666.1 and 4288.9
| Yearly Target 1 | 3534.13 |
| Yearly Target 2 | 3798.07 |
| Yearly Target 3 | 4156.9333333333 |
| Yearly Target 4 | 4420.87 |
| Yearly Target 5 | 4779.73 |
Yearly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4062.00 (-8.4%) | 4439.00 | 3893.00 - 4515.80 | 0.0506 times | Wed 31 December 2025 | 4434.40 (35.44%) | 3274.00 | 2580.00 - 4615.00 | 0.8411 times | Tue 31 December 2024 | 3274.00 (66.7%) | 1965.00 | 1927.00 - 4171.90 | 1.0558 times | Fri 29 December 2023 | 1963.95 (42.27%) | 1380.35 | 1358.40 - 2044.90 | 1.0972 times | Fri 30 December 2022 | 1380.40 (46.57%) | 942.35 | 877.20 - 1552.00 | 0.9638 times | Fri 31 December 2021 | 941.80 (63.92%) | 575.50 | 572.00 - 1064.45 | 1.9424 times | Thu 31 December 2020 | 574.55 (4.3%) | 550.85 | 280.00 - 652.80 | 2.1587 times | Tue 31 December 2019 | 550.85 (-35.17%) | 847.00 | 504.00 - 884.20 | 0.7575 times | Mon 31 December 2018 | 849.70 (-5.79%) | 905.90 | 613.20 - 984.00 | 0.6719 times | Fri 29 December 2017 | 901.90 (10.16%) | 826.75 | 794.10 - 1096.80 | 0.461 times | Fri 30 December 2016 | 818.75 (-21.18%) | 1038.80 | 746.15 - 1055.00 | 0.3507 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4152.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins India CUMMINSIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4282 and price is deviating by 184 points
Upper Bollinger band is at 4649 and lower is at 3914, while middle bands are at 4098 and 4466
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CumminsIndia in short term and the sell signal is strong.
CumminsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CumminsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4094.4 and CumminsIndia CUMMINSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 4032.08 |
| 12 day DMA | 4187.79 |
| 20 day DMA | 4281.42 |
| 35 day DMA | 4377.68 |
| 50 day DMA | 4365.16 |
| 100 day DMA | 4193.31 |
| 150 day DMA | 3969.04 |
| 200 day DMA | 3725.19 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4056.85 | 4054.28 | 4066.82 |
| 12 day EMA | 4152.42 | 4168.86 | 4194.24 |
| 20 day EMA | 4228.57 | 4246.1 | 4268.92 |
| 35 day EMA | 4286.73 | 4299.96 | 4315.9 |
| 50 day EMA | 4331.29 | 4342.28 | 4355.05 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4032.08 | 4043.28 | 4067.02 |
| 12 day SMA | 4187.79 | 4215.12 | 4246.2 |
| 20 day SMA | 4281.42 | 4303.95 | 4327.21 |
| 35 day SMA | 4377.68 | 4387.57 | 4395.63 |
| 50 day SMA | 4365.16 | 4370.25 | 4377.26 |
| 100 day SMA | 4193.31 | 4191.56 | 4189.45 |
| 150 day SMA | 3969.04 | 3964.45 | 3960.18 |
| 200 day SMA | 3725.19 | 3719.9 | 3714.57 |
Fundamentals, profit and EPS of Cummins India CUMMINSIND
EPS is 83.48 and PE is: 48.66
Last quarter profit: (September 2025 quarter) 622.33 crores (38.49%)
Debt: 24.35 in crores
Market capitalization: 125358.32
EPS is 77.24 and PE is: 52.59
Last quarter profit: (June 2025 quarter) 603.90 crores (28.45%)
Debt: 29.66 in crores
Market capitalization: 106062.26
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 4031.10 | 3988.10 | 3952.80 to 4040.60 | 0.99 times |
| 13 Tue | 3988.40 | 3999.50 | 3944.00 to 4016.60 | 1.01 times |
| 12 Mon | 3991.80 | 4040.00 | 3911.00 to 4109.30 | 1.01 times |
| 09 Fri | 4129.60 | 4169.00 | 4115.80 to 4205.00 | 0.99 times |
| 08 Thu | 4138.40 | 4177.20 | 4110.70 to 4249.00 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 4034.60 | 3966.60 | 3966.60 to 4043.30 | 1.24 times |
| 13 Tue | 3988.80 | 4002.80 | 3945.10 to 4013.50 | 1.21 times |
| 12 Mon | 3993.40 | 4110.60 | 3911.10 to 4110.60 | 1.07 times |
| 09 Fri | 4135.20 | 4126.50 | 4121.90 to 4198.70 | 0.75 times |
| 08 Thu | 4147.20 | 4197.70 | 4118.60 to 4246.10 | 0.72 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 4049.70 | 4020.30 | 4020.30 to 4052.10 | 1.02 times |
| 13 Tue | 3989.90 | 3990.00 | 3989.90 to 4005.00 | 1.05 times |
| 12 Mon | 4022.40 | 4123.40 | 3945.70 to 4123.40 | 1.07 times |
| 09 Fri | 4178.30 | 4230.00 | 4178.30 to 4230.00 | 0.92 times |
| 08 Thu | 4179.60 | 4259.00 | 4146.00 to 4272.00 | 0.93 times |
Option chain for Cummins India CUMMINSIND 27 Tue January 2026 expiry
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.35 | 520.00 | 0.24 |
| 13 Tue January 2026 | 1.35 | 520.00 | 0.24 |
| 12 Mon January 2026 | 1.35 | 520.00 | 0.24 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.55 | 490.00 | 0 |
| 13 Tue January 2026 | 1.55 | 490.00 | 0 |
| 12 Mon January 2026 | 1.50 | 490.00 | 0 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.55 | 267.00 | 0.01 |
| 13 Tue January 2026 | 2.00 | 267.00 | 0.01 |
| 12 Mon January 2026 | 2.30 | 267.00 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.95 | 560.00 | 0.02 |
| 13 Tue January 2026 | 2.25 | 560.00 | 0.02 |
| 12 Mon January 2026 | 2.35 | 560.00 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 4650.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.45 | 242.15 | 0.02 |
| 13 Tue January 2026 | 2.45 | 242.15 | 0.02 |
| 12 Mon January 2026 | 3.30 | 242.15 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.35 | 627.65 | 0.08 |
| 13 Tue January 2026 | 3.45 | 627.65 | 0.08 |
| 12 Mon January 2026 | 4.00 | 627.65 | 0.08 |
CumminsIndia CUMMINSIND Option strike: 4550.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.80 | 600.55 | 0.04 |
| 13 Tue January 2026 | 4.00 | 600.55 | 0.04 |
| 12 Mon January 2026 | 4.85 | 576.15 | 0.04 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.75 | 478.70 | 0.14 |
| 13 Tue January 2026 | 4.75 | 512.60 | 0.14 |
| 12 Mon January 2026 | 5.95 | 535.00 | 0.14 |
CumminsIndia CUMMINSIND Option strike: 4450.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.80 | 439.55 | 0.26 |
| 13 Tue January 2026 | 5.40 | 469.20 | 0.3 |
| 12 Mon January 2026 | 7.05 | 469.20 | 0.28 |
CumminsIndia CUMMINSIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.15 | 378.60 | 0.43 |
| 13 Tue January 2026 | 6.55 | 412.00 | 0.39 |
| 12 Mon January 2026 | 8.95 | 417.95 | 0.38 |
CumminsIndia CUMMINSIND Option strike: 4350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.70 | 389.10 | 0.24 |
| 13 Tue January 2026 | 8.25 | 389.10 | 0.24 |
| 12 Mon January 2026 | 11.30 | 367.10 | 0.25 |
CumminsIndia CUMMINSIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.50 | 316.15 | 0.24 |
| 13 Tue January 2026 | 10.55 | 313.70 | 0.22 |
| 12 Mon January 2026 | 14.40 | 320.10 | 0.43 |
CumminsIndia CUMMINSIND Option strike: 4250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 16.65 | 280.60 | 0.21 |
| 13 Tue January 2026 | 14.80 | 280.60 | 0.23 |
| 12 Mon January 2026 | 19.85 | 280.95 | 0.23 |
CumminsIndia CUMMINSIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 24.00 | 198.20 | 0.49 |
| 13 Tue January 2026 | 20.20 | 227.90 | 0.47 |
| 12 Mon January 2026 | 26.65 | 232.30 | 0.49 |
CumminsIndia CUMMINSIND Option strike: 4150.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 33.90 | 185.45 | 0.45 |
| 13 Tue January 2026 | 27.75 | 185.45 | 0.43 |
| 12 Mon January 2026 | 36.45 | 211.70 | 0.29 |
CumminsIndia CUMMINSIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 48.70 | 117.55 | 0.47 |
| 13 Tue January 2026 | 40.05 | 152.90 | 0.45 |
| 12 Mon January 2026 | 49.55 | 152.95 | 0.54 |
CumminsIndia CUMMINSIND Option strike: 4050.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 68.50 | 88.45 | 1.11 |
| 13 Tue January 2026 | 56.05 | 120.20 | 1.11 |
| 12 Mon January 2026 | 67.40 | 122.00 | 1.49 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 93.15 | 61.80 | 0.87 |
| 13 Tue January 2026 | 76.05 | 88.80 | 0.75 |
| 12 Mon January 2026 | 89.65 | 95.50 | 0.81 |
CumminsIndia CUMMINSIND Option strike: 3950.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 122.80 | 44.50 | 2.08 |
| 13 Tue January 2026 | 103.00 | 65.15 | 1.32 |
| 12 Mon January 2026 | 115.65 | 72.00 | 1.81 |
CumminsIndia CUMMINSIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 154.55 | 30.45 | 6.55 |
| 13 Tue January 2026 | 136.20 | 46.25 | 7.22 |
| 12 Mon January 2026 | 142.85 | 53.65 | 7.11 |
CumminsIndia CUMMINSIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 249.00 | 13.65 | 5.52 |
| 13 Tue January 2026 | 209.00 | 22.25 | 4.41 |
| 12 Mon January 2026 | 222.70 | 28.60 | 4.48 |
CumminsIndia CUMMINSIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 276.00 | 6.95 | 226 |
| 13 Tue January 2026 | 276.00 | 10.80 | 244 |
| 12 Mon January 2026 | 262.35 | 14.80 | 402 |
CumminsIndia CUMMINSIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 483.50 | 2.90 | 67 |
| 13 Tue January 2026 | 483.50 | 3.70 | 74 |
| 12 Mon January 2026 | 550.00 | 4.90 | 191 |
Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
