Munafa Stock Market Course + Intraday & FNO calls 
CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do CUMMINSIND
- Forcast & Targets CUMMINSIND
- CUMMINSIND Experts view
- Tomorrow's Movement CUMMINSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUMMINSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsIndia
Strong intraday Stock price targets for CumminsIndia are 4558.25 and 4758.25
| Intraday Target 1 | 4395.5 |
| Intraday Target 2 | 4521 |
| Intraday Target 3 | 4595.5 |
| Intraday Target 4 | 4721 |
| Intraday Target 5 | 4795.5 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4646.50 (0.81%) | 4593.00 | 4470.00 - 4670.00 | 0.5934 times | Wed 01 April 2026 | 4609.10 (2.42%) | 4640.00 | 4544.20 - 4670.20 | 0.5263 times | Mon 30 March 2026 | 4500.10 (-2.84%) | 4551.00 | 4455.90 - 4649.70 | 1.1011 times | Fri 27 March 2026 | 4631.50 (-2.26%) | 4730.60 | 4570.00 - 4734.00 | 3.554 times | Wed 25 March 2026 | 4738.60 (2.58%) | 4635.00 | 4635.00 - 4775.00 | 0.5847 times | Tue 24 March 2026 | 4619.60 (2.25%) | 4525.00 | 4525.00 - 4670.80 | 0.8016 times | Mon 23 March 2026 | 4518.00 (-2.11%) | 4581.00 | 4394.00 - 4583.90 | 0.8554 times | Fri 20 March 2026 | 4615.30 (2.43%) | 4526.00 | 4525.00 - 4654.90 | 0.7728 times | Thu 19 March 2026 | 4505.70 (-4.49%) | 4660.00 | 4486.70 - 4669.90 | 0.5103 times | Wed 18 March 2026 | 4717.60 (2.64%) | 4599.90 | 4597.10 - 4764.00 | 0.7003 times | Tue 17 March 2026 | 4596.40 (0.15%) | 4633.00 | 4565.00 - 4656.00 | 0.537 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4551.2 and 4765.5
| Weekly Target 1 | 4376.57 |
| Weekly Target 2 | 4511.53 |
| Weekly Target 3 | 4590.8666666667 |
| Weekly Target 4 | 4725.83 |
| Weekly Target 5 | 4805.17 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4646.50 (0.32%) | 4551.00 | 4455.90 - 4670.20 | 0.6958 times | Fri 27 March 2026 | 4631.50 (0.35%) | 4581.00 | 4394.00 - 4775.00 | 1.816 times | Fri 20 March 2026 | 4615.30 (-0.74%) | 4631.00 | 4478.10 - 4764.00 | 1.0664 times | Fri 13 March 2026 | 4649.70 (-3.15%) | 4740.00 | 4518.00 - 4909.50 | 1.0095 times | Fri 06 March 2026 | 4800.70 (-1.99%) | 4753.00 | 4563.50 - 4924.40 | 0.8955 times | Fri 27 February 2026 | 4898.30 (3.47%) | 4797.90 | 4769.90 - 4987.00 | 1.1693 times | Fri 20 February 2026 | 4733.90 (7.29%) | 4412.40 | 4378.20 - 4786.40 | 0.8851 times | Fri 13 February 2026 | 4412.40 (1.01%) | 4371.80 | 4328.40 - 4491.90 | 0.6495 times | Fri 06 February 2026 | 4368.40 (6.22%) | 4110.20 | 3975.20 - 4418.00 | 1.1601 times | Fri 30 January 2026 | 4112.50 (4.63%) | 3933.20 | 3883.10 - 4125.00 | 0.6528 times | Fri 23 January 2026 | 3930.40 (-3.24%) | 4061.90 | 3917.80 - 4108.00 | 0.569 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4558.25 and 4758.45
| Monthly Target 1 | 4395.37 |
| Monthly Target 2 | 4520.93 |
| Monthly Target 3 | 4595.5666666667 |
| Monthly Target 4 | 4721.13 |
| Monthly Target 5 | 4795.77 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4646.50 (3.25%) | 4640.00 | 4470.00 - 4670.20 | 0.1142 times | Mon 30 March 2026 | 4500.10 (-8.13%) | 4753.00 | 4394.00 - 4924.40 | 1.671 times | Fri 27 February 2026 | 4898.30 (19.11%) | 4110.20 | 3975.20 - 4987.00 | 1.2581 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.1534 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.9679 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.1102 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.7384 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.7623 times | Fri 29 August 2025 | 3826.20 (7.61%) | 3559.90 | 3494.20 - 3932.00 | 1.2027 times | Thu 31 July 2025 | 3555.50 (4.59%) | 3428.00 | 3312.40 - 3633.00 | 1.0217 times | Mon 30 June 2025 | 3399.40 (4.02%) | 3267.00 | 3212.20 - 3430.00 | 1.0324 times |
Yearly price and charts CumminsIndia
Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 4264.8 and 5368.7
| Yearly Target 1 | 3401.63 |
| Yearly Target 2 | 4024.07 |
| Yearly Target 3 | 4505.5333333333 |
| Yearly Target 4 | 5127.97 |
| Yearly Target 5 | 5609.43 |
Yearly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4646.50 (4.78%) | 4439.00 | 3883.10 - 4987.00 | 0.2748 times | Wed 31 December 2025 | 4434.40 (35.44%) | 3274.00 | 2580.00 - 4615.00 | 0.8222 times | Tue 31 December 2024 | 3274.00 (66.7%) | 1965.00 | 1927.00 - 4171.90 | 1.032 times | Fri 29 December 2023 | 1963.95 (42.27%) | 1380.35 | 1358.40 - 2044.90 | 1.0725 times | Fri 30 December 2022 | 1380.40 (46.57%) | 942.35 | 877.20 - 1552.00 | 0.9421 times | Fri 31 December 2021 | 941.80 (63.92%) | 575.50 | 572.00 - 1064.45 | 1.8987 times | Thu 31 December 2020 | 574.55 (4.3%) | 550.85 | 280.00 - 652.80 | 2.11 times | Tue 31 December 2019 | 550.85 (-35.17%) | 847.00 | 504.00 - 884.20 | 0.7404 times | Mon 31 December 2018 | 849.70 (-5.79%) | 905.90 | 613.20 - 984.00 | 0.6567 times | Fri 29 December 2017 | 901.90 (10.16%) | 826.75 | 794.10 - 1096.80 | 0.4506 times | Fri 30 December 2016 | 818.75 (-21.18%) | 1038.80 | 746.15 - 1055.00 | 0.3428 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4623.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins India CUMMINSIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4646 and price is deviating by 86 points
Upper Bollinger band is at 4818 and lower is at 4474, while middle bands are at 4560 and 4732
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CumminsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CumminsIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CumminsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4610.7 and CumminsIndia CUMMINSIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 4625.16 |
| 12 day DMA | 4607.34 |
| 20 day DMA | 4645.42 |
| 35 day DMA | 4661.45 |
| 50 day DMA | 4499 |
| 100 day DMA | 4429.23 |
| 150 day DMA | 4295.98 |
| 200 day DMA | 4105.07 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4614.2 | 4598.05 | 4592.53 |
| 12 day EMA | 4623.58 | 4619.42 | 4621.3 |
| 20 day EMA | 4624.29 | 4621.95 | 4623.3 |
| 35 day EMA | 4541.96 | 4535.81 | 4531.5 |
| 50 day EMA | 4471.61 | 4464.47 | 4458.57 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4625.16 | 4619.78 | 4601.56 |
| 12 day SMA | 4607.34 | 4607.61 | 4619.65 |
| 20 day SMA | 4645.42 | 4653.93 | 4668.39 |
| 35 day SMA | 4661.45 | 4655.2 | 4648.32 |
| 50 day SMA | 4499 | 4486.69 | 4475.75 |
| 100 day SMA | 4429.23 | 4425.93 | 4423 |
| 150 day SMA | 4295.98 | 4291.11 | 4286.29 |
| 200 day SMA | 4105.07 | 4098.45 | 4092.27 |
Fundamentals, profit and EPS of Cummins India CUMMINSIND
EPS is 80.87 and PE is: 57.46
Last quarter profit: (December 2025 quarter) 486.06 crores (4.41%)
Debt: 24.35 in crores
Market capitalization: 128385.18
EPS is 83.48 and PE is: 55.66
Last quarter profit: (September 2025 quarter) 622.33 crores (38.49%)
Debt: 24.35 in crores
Market capitalization: 125358.32
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 4668.30 | 4593.90 | 4480.10 to 4692.00 | 1.12 times |
| 01 Wed | 4623.00 | 4596.60 | 4572.00 to 4686.50 | 1.13 times |
| 30 Mon | 4523.30 | 4571.10 | 4512.00 to 4667.10 | 1.13 times |
| 27 Fri | 4638.60 | 4750.00 | 4587.10 to 4750.00 | 1.02 times |
| 25 Wed | 4765.20 | 4674.00 | 4674.00 to 4807.60 | 0.59 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 4688.70 | 4552.20 | 4511.00 to 4713.30 | 1.42 times |
| 01 Wed | 4651.10 | 4658.00 | 4595.00 to 4694.00 | 1.06 times |
| 30 Mon | 4540.80 | 4620.30 | 4530.80 to 4650.00 | 0.91 times |
| 27 Fri | 4646.20 | 4700.00 | 4600.00 to 4700.00 | 0.75 times |
| 25 Wed | 4782.00 | 4749.40 | 4742.00 to 4812.50 | 0.85 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 4626.00 | 4535.00 | 4524.10 to 4626.00 | 1.14 times |
| 01 Wed | 4650.00 | 4710.00 | 4650.00 to 4710.00 | 0.86 times |
Option chain for Cummins India CUMMINSIND 28 Tue April 2026 expiry
CumminsIndia CUMMINSIND Option strike: 5500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.90 | 885.35 | 0.05 |
| 01 Wed April 2026 | 8.20 | 885.35 | 0.08 |
| 30 Mon March 2026 | 8.65 | 885.35 | 0.1 |
| 27 Fri March 2026 | 13.70 | 885.35 | 0.12 |
CumminsIndia CUMMINSIND Option strike: 5400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 50.65 | 788.40 | 0.6 |
| 01 Wed April 2026 | 50.65 | 788.40 | 0.6 |
| 30 Mon March 2026 | 50.65 | 788.40 | 0.6 |
| 27 Fri March 2026 | 50.65 | 788.40 | 0.6 |
CumminsIndia CUMMINSIND Option strike: 5300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.90 | 560.00 | 0.18 |
| 01 Wed April 2026 | 14.85 | 560.00 | 0.18 |
| 30 Mon March 2026 | 16.05 | 560.00 | 0.26 |
| 27 Fri March 2026 | 25.85 | 560.00 | 0.31 |
CumminsIndia CUMMINSIND Option strike: 5200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 24.25 | 630.00 | 0.01 |
| 01 Wed April 2026 | 21.75 | 630.00 | 0.01 |
| 30 Mon March 2026 | 21.80 | 630.00 | 0.02 |
| 27 Fri March 2026 | 35.00 | 630.00 | 0.03 |
CumminsIndia CUMMINSIND Option strike: 5150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30.10 | 519.05 | 0.33 |
| 01 Wed April 2026 | 49.80 | 519.05 | 0.36 |
| 30 Mon March 2026 | 49.80 | 519.05 | 0.36 |
| 27 Fri March 2026 | 49.80 | 519.05 | 0.36 |
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 35.65 | 417.10 | 0.02 |
| 01 Wed April 2026 | 32.05 | 417.10 | 0.07 |
| 30 Mon March 2026 | 30.00 | 417.10 | 0.08 |
| 27 Fri March 2026 | 51.50 | 417.10 | 0.12 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 54.10 | 370.00 | 0.03 |
| 01 Wed April 2026 | 46.35 | 470.00 | 0.03 |
| 30 Mon March 2026 | 41.15 | 470.00 | 0.03 |
| 27 Fri March 2026 | 71.20 | 335.00 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 79.25 | 326.65 | 0.15 |
| 01 Wed April 2026 | 68.75 | 315.55 | 0.16 |
| 30 Mon March 2026 | 59.25 | 399.60 | 0.12 |
| 27 Fri March 2026 | 96.20 | 363.60 | 0.1 |
CumminsIndia CUMMINSIND Option strike: 4850.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 95.15 | 224.60 | 0.04 |
| 01 Wed April 2026 | 84.40 | 224.60 | 0.06 |
| 30 Mon March 2026 | 80.60 | 224.60 | 0.08 |
| 27 Fri March 2026 | 102.30 | 224.60 | 0.17 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 113.15 | 256.05 | 0.31 |
| 01 Wed April 2026 | 97.55 | 276.50 | 0.3 |
| 30 Mon March 2026 | 84.30 | 350.00 | 0.23 |
| 27 Fri March 2026 | 131.30 | 298.70 | 0.24 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 157.55 | 188.65 | 1.29 |
| 01 Wed April 2026 | 136.60 | 207.45 | 1.5 |
| 30 Mon March 2026 | 115.50 | 287.85 | 1.6 |
| 27 Fri March 2026 | 173.40 | 233.60 | 1.42 |
CumminsIndia CUMMINSIND Option strike: 4650.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 182.35 | 162.00 | 0.64 |
| 01 Wed April 2026 | 159.35 | 189.80 | 0.04 |
| 30 Mon March 2026 | 128.45 | 252.05 | 0.04 |
| 27 Fri March 2026 | 195.70 | 148.30 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 210.75 | 138.25 | 0.67 |
| 01 Wed April 2026 | 184.25 | 159.50 | 0.53 |
| 30 Mon March 2026 | 157.25 | 227.50 | 0.63 |
| 27 Fri March 2026 | 221.40 | 190.15 | 0.88 |
CumminsIndia CUMMINSIND Option strike: 4550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 248.00 | 122.85 | 2.3 |
| 01 Wed April 2026 | 240.00 | 140.25 | 2.39 |
| 30 Mon March 2026 | 177.75 | 201.45 | 2.07 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 269.15 | 104.30 | 2.01 |
| 01 Wed April 2026 | 241.40 | 118.25 | 1.69 |
| 30 Mon March 2026 | 203.05 | 178.85 | 2.35 |
| 27 Fri March 2026 | 276.55 | 144.00 | 12.19 |
CumminsIndia CUMMINSIND Option strike: 4450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 360.00 | 92.50 | 15 |
| 01 Wed April 2026 | 360.00 | 104.55 | 9.5 |
| 30 Mon March 2026 | 360.00 | 150.00 | 6 |
| 27 Fri March 2026 | 360.00 | 130.00 | 4.5 |
CumminsIndia CUMMINSIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 359.65 | 75.80 | 1.82 |
| 01 Wed April 2026 | 315.00 | 87.00 | 1.16 |
| 30 Mon March 2026 | 262.30 | 135.45 | 2.24 |
| 27 Fri March 2026 | 335.00 | 112.35 | 3.33 |
CumminsIndia CUMMINSIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 339.35 | 55.95 | 4.81 |
| 01 Wed April 2026 | 425.00 | 61.70 | 3.26 |
| 30 Mon March 2026 | 329.55 | 105.15 | 2.29 |
| 27 Fri March 2026 | 415.00 | 80.00 | 0.8 |
CumminsIndia CUMMINSIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 685.00 | 60.00 | 5.56 |
| 01 Wed April 2026 | 685.00 | 60.00 | 5.56 |
| 30 Mon March 2026 | 685.00 | 60.00 | 5.56 |
| 27 Fri March 2026 | 685.00 | 50.00 | 3.11 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 550.00 | 20.65 | 8.67 |
| 01 Wed April 2026 | 600.00 | 23.80 | 5.93 |
| 30 Mon March 2026 | 600.00 | 44.50 | 4.79 |
| 27 Fri March 2026 | 672.50 | 36.20 | 3.83 |
CumminsIndia CUMMINSIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 678.35 | 17.00 | 27 |
| 01 Wed April 2026 | 678.35 | 16.00 | 26 |
| 30 Mon March 2026 | 678.35 | 30.45 | 27.5 |
| 27 Fri March 2026 | 778.00 | 29.20 | 54 |
CumminsIndia CUMMINSIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 825.00 | 12.55 | 4.78 |
| 01 Wed April 2026 | 825.00 | 12.55 | 4.78 |
| 30 Mon March 2026 | 825.00 | 23.30 | 3.78 |
| 27 Fri March 2026 | 825.00 | 20.00 | 0.33 |
Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
