Munafa Stock Market Course + Intraday & FNO calls 
CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do CUMMINSIND
- Forcast & Targets CUMMINSIND
- CUMMINSIND Experts view
- Tomorrow's Movement CUMMINSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUMMINSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsIndia
Strong intraday Stock price targets for CumminsIndia are 4374.5 and 4462.5
| Intraday Target 1 | 4303.87 |
| Intraday Target 2 | 4357.13 |
| Intraday Target 3 | 4391.8666666667 |
| Intraday Target 4 | 4445.13 |
| Intraday Target 5 | 4479.87 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4410.40 (0.57%) | 4380.00 | 4338.60 - 4426.60 | 1.2003 times | Thu 18 December 2025 | 4385.40 (-2.82%) | 4515.00 | 4353.00 - 4515.00 | 1.2266 times | Wed 17 December 2025 | 4512.70 (0.41%) | 4498.00 | 4480.70 - 4532.90 | 0.614 times | Tue 16 December 2025 | 4494.30 (-1%) | 4550.00 | 4470.30 - 4551.50 | 0.6776 times | Mon 15 December 2025 | 4539.90 (-1.31%) | 4545.00 | 4512.30 - 4598.50 | 0.7727 times | Fri 12 December 2025 | 4600.20 (1.51%) | 4549.00 | 4530.00 - 4615.00 | 1.1004 times | Thu 11 December 2025 | 4531.90 (-0.08%) | 4535.70 | 4511.00 - 4588.30 | 1.1496 times | Wed 10 December 2025 | 4535.70 (1.26%) | 4490.00 | 4477.00 - 4568.90 | 1.2308 times | Tue 09 December 2025 | 4479.10 (0.27%) | 4460.10 | 4412.10 - 4496.00 | 0.9599 times | Mon 08 December 2025 | 4467.00 (-0.04%) | 4471.00 | 4439.30 - 4535.00 | 1.0681 times | Fri 05 December 2025 | 4468.90 (0.22%) | 4459.30 | 4437.70 - 4491.30 | 1.3266 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4244.55 and 4504.45
| Weekly Target 1 | 4189.27 |
| Weekly Target 2 | 4299.83 |
| Weekly Target 3 | 4449.1666666667 |
| Weekly Target 4 | 4559.73 |
| Weekly Target 5 | 4709.07 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4410.40 (-4.13%) | 4545.00 | 4338.60 - 4598.50 | 0.7658 times | Fri 12 December 2025 | 4600.20 (2.94%) | 4471.00 | 4412.10 - 4615.00 | 0.9394 times | Fri 05 December 2025 | 4468.90 (-0.23%) | 4490.00 | 4430.00 - 4574.00 | 0.8802 times | Fri 28 November 2025 | 4479.30 (3.36%) | 4349.80 | 4278.90 - 4518.60 | 1.3568 times | Fri 21 November 2025 | 4333.80 (1.18%) | 4289.90 | 4183.30 - 4394.70 | 1.1231 times | Fri 14 November 2025 | 4283.20 (-0.2%) | 4300.10 | 4256.70 - 4450.00 | 1.0719 times | Fri 07 November 2025 | 4291.80 (-1.2%) | 4346.00 | 4244.20 - 4495.00 | 1.4388 times | Fri 31 October 2025 | 4344.10 (3.85%) | 4220.00 | 4195.50 - 4399.70 | 1.1684 times | Fri 24 October 2025 | 4183.20 (5.24%) | 3994.90 | 3975.00 - 4205.60 | 0.8381 times | Fri 17 October 2025 | 3974.90 (0.22%) | 3948.00 | 3917.00 - 4019.00 | 0.4176 times | Fri 10 October 2025 | 3966.00 (0.85%) | 3934.00 | 3882.50 - 4030.00 | 0.5867 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4236.3 and 4512.7
| Monthly Target 1 | 4178.27 |
| Monthly Target 2 | 4294.33 |
| Monthly Target 3 | 4454.6666666667 |
| Monthly Target 4 | 4570.73 |
| Monthly Target 5 | 4731.07 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4410.40 (-1.54%) | 4490.00 | 4338.60 - 4615.00 | 0.5941 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.1468 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.7626 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.7874 times | Fri 29 August 2025 | 3826.20 (7.61%) | 3559.90 | 3494.20 - 3932.00 | 1.2423 times | Thu 31 July 2025 | 3555.50 (4.59%) | 3428.00 | 3312.40 - 3633.00 | 1.0553 times | Mon 30 June 2025 | 3399.40 (4.02%) | 3267.00 | 3212.20 - 3430.00 | 1.0663 times | Fri 30 May 2025 | 3268.10 (12.87%) | 2899.00 | 2706.00 - 3289.10 | 1.7631 times | Wed 30 April 2025 | 2895.40 (-5.13%) | 3052.60 | 2580.00 - 3078.00 | 0.7201 times | Fri 28 March 2025 | 3051.85 (12.28%) | 2724.95 | 2693.05 - 3085.00 | 0.862 times | Fri 28 February 2025 | 2717.95 (-6.73%) | 2790.00 | 2636.75 - 3090.00 | 1.4576 times |
Yearly price and charts CumminsIndia
Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 3495.2 and 5530.2
| Yearly Target 1 | 1833.47 |
| Yearly Target 2 | 3121.93 |
| Yearly Target 3 | 3868.4666666667 |
| Yearly Target 4 | 5156.93 |
| Yearly Target 5 | 5903.47 |
Yearly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4410.40 (34.71%) | 3274.00 | 2580.00 - 4615.00 | 0.7931 times | Tue 31 December 2024 | 3274.00 (66.7%) | 1965.00 | 1927.00 - 4171.90 | 1.0276 times | Fri 29 December 2023 | 1963.95 (42.27%) | 1380.35 | 1358.40 - 2044.90 | 1.068 times | Fri 30 December 2022 | 1380.40 (46.57%) | 942.35 | 877.20 - 1552.00 | 0.9381 times | Fri 31 December 2021 | 941.80 (63.92%) | 575.50 | 572.00 - 1064.45 | 1.8907 times | Thu 31 December 2020 | 574.55 (4.3%) | 550.85 | 280.00 - 652.80 | 2.1012 times | Tue 31 December 2019 | 550.85 (-35.17%) | 847.00 | 504.00 - 884.20 | 0.7373 times | Mon 31 December 2018 | 849.70 (-5.79%) | 905.90 | 613.20 - 984.00 | 0.654 times | Fri 29 December 2017 | 901.90 (10.16%) | 826.75 | 794.10 - 1096.80 | 0.4487 times | Fri 30 December 2016 | 818.75 (-21.18%) | 1038.80 | 746.15 - 1055.00 | 0.3414 times | Thu 31 December 2015 | 1038.80 (0%) | 1085.00 | 956.00 - 1133.80 | 0.0632 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4472.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cummins India CUMMINSIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4506.15
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4471 and price is deviating by 75 points
Upper Bollinger band is at 4620 and lower is at 4321, while middle bands are at 4396 and 4545
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CumminsIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CumminsIndia in short term but the sell signal is initial and weak.
CumminsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CumminsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CumminsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4492.22 and CumminsIndia CUMMINSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 4468.54 |
| 12 day DMA | 4490.4 |
| 20 day DMA | 4470.24 |
| 35 day DMA | 4413.31 |
| 50 day DMA | 4315.36 |
| 100 day DMA | 4089.13 |
| 150 day DMA | 3837.26 |
| 200 day DMA | 3602.62 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4453.66 | 4475.29 | 4520.23 |
| 12 day EMA | 4472.05 | 4483.25 | 4501.04 |
| 20 day EMA | 4451.12 | 4455.4 | 4462.77 |
| 35 day EMA | 4379.76 | 4377.96 | 4377.52 |
| 50 day EMA | 4297.74 | 4293.14 | 4289.38 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4468.54 | 4506.5 | 4535.8 |
| 12 day SMA | 4490.4 | 4499.04 | 4509.8 |
| 20 day SMA | 4470.24 | 4466.41 | 4465.93 |
| 35 day SMA | 4413.31 | 4412.56 | 4411.78 |
| 50 day SMA | 4315.36 | 4305.4 | 4297.04 |
| 100 day SMA | 4089.13 | 4080.38 | 4072.16 |
| 150 day SMA | 3837.26 | 3828.1 | 3818.52 |
| 200 day SMA | 3602.62 | 3594.63 | 3586.64 |
Fundamentals, profit and EPS of Cummins India CUMMINSIND
EPS is 83.48 and PE is: 52.83
Last quarter profit: (September 2025 quarter) 622.33 crores (38.49%)
Debt: 24.35 in crores
Market capitalization: 125358.32
EPS is 77.24 and PE is: 57.1
Last quarter profit: (June 2025 quarter) 603.90 crores (28.45%)
Debt: 29.66 in crores
Market capitalization: 106062.26
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 4415.10 | 4417.70 | 4352.00 to 4428.20 | 0.98 times |
| 18 Thu | 4389.80 | 4506.50 | 4365.00 to 4510.20 | 1 times |
| 17 Wed | 4521.10 | 4504.60 | 4500.50 to 4549.70 | 1 times |
| 16 Tue | 4507.20 | 4580.00 | 4491.80 to 4580.00 | 1.01 times |
| 15 Mon | 4554.40 | 4590.00 | 4530.00 to 4598.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 4444.70 | 4413.10 | 4376.00 to 4457.90 | 2.3 times |
| 18 Thu | 4417.50 | 4530.50 | 4391.80 to 4537.70 | 1.09 times |
| 17 Wed | 4550.40 | 4525.70 | 4525.70 to 4571.00 | 0.62 times |
| 16 Tue | 4535.20 | 4590.00 | 4519.00 to 4590.00 | 0.52 times |
| 15 Mon | 4580.60 | 4612.80 | 4557.20 to 4612.80 | 0.47 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 4449.70 | 4440.00 | 4400.00 to 4458.00 | 1.12 times |
| 18 Thu | 4418.00 | 4520.00 | 4409.00 to 4520.00 | 1.05 times |
| 17 Wed | 4563.70 | 4545.00 | 4545.00 to 4563.70 | 0.93 times |
| 16 Tue | 4535.80 | 4545.50 | 4535.60 to 4550.50 | 0.93 times |
| 15 Mon | 4585.40 | 4616.40 | 4562.20 to 4616.40 | 0.97 times |
Option chain for Cummins India CUMMINSIND 30 Tue December 2025 expiry
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.90 | 411.25 | 0.01 |
| 18 Thu December 2025 | 1.45 | 411.25 | 0.01 |
| 17 Wed December 2025 | 2.00 | 411.25 | 0.01 |
| 16 Tue December 2025 | 2.40 | 411.25 | 0.01 |
| 15 Mon December 2025 | 3.30 | 411.25 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.25 | 317.50 | 0 |
| 18 Thu December 2025 | 1.75 | 317.50 | 0 |
| 17 Wed December 2025 | 3.20 | 317.50 | 0 |
| 16 Tue December 2025 | 3.25 | 317.50 | 0 |
| 15 Mon December 2025 | 5.40 | 317.50 | 0 |
CumminsIndia CUMMINSIND Option strike: 4850.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.60 | 291.00 | 0.01 |
| 18 Thu December 2025 | 2.25 | 291.00 | 0.01 |
| 17 Wed December 2025 | 4.15 | 291.00 | 0.01 |
| 16 Tue December 2025 | 4.35 | 291.00 | 0.01 |
| 15 Mon December 2025 | 7.30 | 291.00 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.05 | 237.30 | 0.01 |
| 18 Thu December 2025 | 2.75 | 237.30 | 0.01 |
| 17 Wed December 2025 | 5.65 | 237.30 | 0.01 |
| 16 Tue December 2025 | 5.95 | 237.30 | 0.01 |
| 15 Mon December 2025 | 11.10 | 237.30 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.55 | 204.80 | 0.01 |
| 18 Thu December 2025 | 3.90 | 204.80 | 0.01 |
| 17 Wed December 2025 | 9.00 | 204.80 | 0 |
| 16 Tue December 2025 | 9.00 | 204.80 | 0.01 |
| 15 Mon December 2025 | 16.50 | 204.80 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.70 | 316.80 | 0.34 |
| 18 Thu December 2025 | 5.50 | 316.80 | 0.26 |
| 17 Wed December 2025 | 14.25 | 208.50 | 0.22 |
| 16 Tue December 2025 | 14.15 | 206.15 | 0.24 |
| 15 Mon December 2025 | 25.40 | 168.90 | 0.22 |
CumminsIndia CUMMINSIND Option strike: 4650.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.20 | 261.95 | 0.13 |
| 18 Thu December 2025 | 8.15 | 261.95 | 0.13 |
| 17 Wed December 2025 | 22.70 | 147.25 | 0.14 |
| 16 Tue December 2025 | 22.30 | 158.20 | 0.11 |
| 15 Mon December 2025 | 38.75 | 133.20 | 0.1 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.60 | 197.40 | 0.37 |
| 18 Thu December 2025 | 12.40 | 226.60 | 0.46 |
| 17 Wed December 2025 | 35.45 | 112.35 | 0.55 |
| 16 Tue December 2025 | 34.65 | 125.25 | 0.54 |
| 15 Mon December 2025 | 56.90 | 102.10 | 0.62 |
CumminsIndia CUMMINSIND Option strike: 4550.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 19.40 | 146.90 | 0.1 |
| 18 Thu December 2025 | 19.45 | 177.65 | 0.15 |
| 17 Wed December 2025 | 54.25 | 81.00 | 0.33 |
| 16 Tue December 2025 | 52.35 | 92.40 | 0.31 |
| 15 Mon December 2025 | 81.35 | 75.55 | 0.4 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 30.15 | 108.95 | 0.21 |
| 18 Thu December 2025 | 29.55 | 141.30 | 0.28 |
| 17 Wed December 2025 | 79.30 | 57.10 | 0.5 |
| 16 Tue December 2025 | 75.35 | 65.95 | 0.78 |
| 15 Mon December 2025 | 109.10 | 55.10 | 1.1 |
CumminsIndia CUMMINSIND Option strike: 4450.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 46.20 | 72.00 | 0.91 |
| 18 Thu December 2025 | 44.65 | 103.95 | 1.21 |
| 17 Wed December 2025 | 111.75 | 38.35 | 2.67 |
| 16 Tue December 2025 | 101.45 | 47.05 | 2.75 |
| 15 Mon December 2025 | 143.95 | 37.95 | 1.5 |
CumminsIndia CUMMINSIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 68.50 | 50.75 | 0.81 |
| 18 Thu December 2025 | 66.65 | 74.15 | 0.65 |
| 17 Wed December 2025 | 148.10 | 25.65 | 1.92 |
| 16 Tue December 2025 | 144.20 | 31.60 | 1.88 |
| 15 Mon December 2025 | 182.50 | 26.80 | 1.75 |
CumminsIndia CUMMINSIND Option strike: 4350.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 99.10 | 31.00 | 1.47 |
| 18 Thu December 2025 | 93.00 | 51.95 | 0.88 |
| 17 Wed December 2025 | 237.75 | 16.40 | 1.75 |
| 16 Tue December 2025 | 237.75 | 22.35 | 1.51 |
| 15 Mon December 2025 | 237.75 | 18.50 | 1.48 |
CumminsIndia CUMMINSIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 136.00 | 20.15 | 2.3 |
| 18 Thu December 2025 | 123.25 | 34.95 | 2.53 |
| 17 Wed December 2025 | 235.00 | 11.05 | 2.25 |
| 16 Tue December 2025 | 274.40 | 13.55 | 2.33 |
| 15 Mon December 2025 | 274.40 | 12.40 | 2.31 |
CumminsIndia CUMMINSIND Option strike: 4250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 185.35 | 10.55 | 16.78 |
| 18 Thu December 2025 | 160.00 | 22.70 | 18 |
| 17 Wed December 2025 | 333.45 | 7.25 | 13.29 |
| 16 Tue December 2025 | 333.45 | 8.80 | 11.14 |
| 15 Mon December 2025 | 333.45 | 8.45 | 11.14 |
CumminsIndia CUMMINSIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 209.00 | 7.05 | 5.74 |
| 18 Thu December 2025 | 204.40 | 15.40 | 6.04 |
| 17 Wed December 2025 | 310.00 | 5.40 | 5.32 |
| 16 Tue December 2025 | 310.00 | 6.15 | 5.29 |
| 15 Mon December 2025 | 356.50 | 6.30 | 5.19 |
CumminsIndia CUMMINSIND Option strike: 4150.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 278.60 | 4.95 | 18.33 |
| 18 Thu December 2025 | 278.60 | 10.20 | 11.5 |
| 17 Wed December 2025 | 278.60 | 4.40 | 9.17 |
| 16 Tue December 2025 | 278.60 | 4.40 | 10.83 |
| 15 Mon December 2025 | 278.60 | 4.50 | 10.75 |
CumminsIndia CUMMINSIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 496.15 | 4.10 | 18.29 |
| 18 Thu December 2025 | 496.15 | 6.85 | 15.57 |
| 17 Wed December 2025 | 496.15 | 3.20 | 15 |
| 16 Tue December 2025 | 496.15 | 3.15 | 15.14 |
| 15 Mon December 2025 | 496.15 | 3.40 | 17.71 |
CumminsIndia CUMMINSIND Option strike: 4050.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 350.00 | 3.05 | 78 |
| 18 Thu December 2025 | 350.00 | 4.90 | 76 |
| 17 Wed December 2025 | 350.00 | 2.35 | 74 |
| 16 Tue December 2025 | 350.00 | 2.60 | 29 |
| 15 Mon December 2025 | 350.00 | 2.00 | 29 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 401.10 | 1.95 | 14.75 |
| 18 Thu December 2025 | 401.10 | 3.85 | 13.94 |
| 17 Wed December 2025 | 601.00 | 2.00 | 9.48 |
| 16 Tue December 2025 | 601.00 | 2.15 | 9.1 |
| 15 Mon December 2025 | 601.00 | 2.10 | 8.38 |
CumminsIndia CUMMINSIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 575.00 | 0.60 | 71 |
| 18 Thu December 2025 | 575.00 | 1.05 | 71 |
| 17 Wed December 2025 | 710.15 | 0.90 | 53.25 |
| 16 Tue December 2025 | 710.15 | 0.90 | 53.25 |
| 15 Mon December 2025 | 804.35 | 0.65 | 42.6 |
CumminsIndia CUMMINSIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 722.50 | 0.50 | 2.03 |
| 18 Thu December 2025 | 680.00 | 1.00 | 1.85 |
| 17 Wed December 2025 | 820.00 | 0.50 | 2.31 |
| 16 Tue December 2025 | 800.00 | 0.50 | 2.31 |
| 15 Mon December 2025 | 860.00 | 0.25 | 2.17 |
Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
