Munafa Stock Market Course + Intraday & FNO calls 
CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do CUMMINSIND
- Forcast & Targets CUMMINSIND
- CUMMINSIND Experts view
- Tomorrow's Movement CUMMINSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUMMINSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsIndia
Strong intraday Stock price targets for CumminsIndia are 5707.5 and 5826.5
| Intraday Target 1 | 5682 |
| Intraday Target 2 | 5733 |
| Intraday Target 3 | 5801 |
| Intraday Target 4 | 5852 |
| Intraday Target 5 | 5920 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5784.00 (-0.06%) | 5845.00 | 5750.00 - 5869.00 | 0.5343 times | Thu 04 June 2026 | 5787.50 (1.67%) | 5700.00 | 5662.50 - 5867.50 | 0.705 times | Wed 03 June 2026 | 5692.50 (-0.27%) | 5741.00 | 5657.00 - 5749.00 | 0.5398 times | Tue 02 June 2026 | 5708.00 (0.48%) | 5665.00 | 5607.00 - 5764.50 | 0.9845 times | Mon 01 June 2026 | 5680.50 (-3.41%) | 5979.50 | 5662.50 - 5979.50 | 0.8378 times | Fri 29 May 2026 | 5881.00 (-2.43%) | 6100.00 | 5855.50 - 6100.00 | 2.8334 times | Wed 27 May 2026 | 6027.50 (11.24%) | 5414.00 | 5402.50 - 6099.00 | 2.4148 times | Tue 26 May 2026 | 5418.50 (0.68%) | 5360.00 | 5359.00 - 5442.00 | 0.4274 times | Mon 25 May 2026 | 5382.00 (0.54%) | 5419.00 | 5337.50 - 5419.50 | 0.3994 times | Fri 22 May 2026 | 5353.00 (-0.69%) | 5375.00 | 5335.50 - 5419.00 | 0.3236 times | Thu 21 May 2026 | 5390.00 (-0.18%) | 5427.00 | 5361.00 - 5454.00 | 0.4751 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 5509.25 and 5881.75
| Weekly Target 1 | 5417.67 |
| Weekly Target 2 | 5600.83 |
| Weekly Target 3 | 5790.1666666667 |
| Weekly Target 4 | 5973.33 |
| Weekly Target 5 | 6162.67 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5784.00 (-1.65%) | 5979.50 | 5607.00 - 5979.50 | 0.9384 times | Fri 29 May 2026 | 5881.00 (9.86%) | 5419.00 | 5337.50 - 6100.00 | 1.5829 times | Fri 22 May 2026 | 5353.00 (-0.72%) | 5360.00 | 5183.00 - 5454.00 | 0.5889 times | Fri 15 May 2026 | 5392.00 (-0.17%) | 5350.00 | 5147.50 - 5430.00 | 0.8156 times | Fri 08 May 2026 | 5401.00 (2.56%) | 5300.00 | 5227.50 - 5470.50 | 0.7528 times | Thu 30 April 2026 | 5266.40 (0.66%) | 5264.50 | 5120.00 - 5324.80 | 0.6287 times | Fri 24 April 2026 | 5232.00 (1.77%) | 5174.00 | 5067.60 - 5272.70 | 1.0354 times | Fri 17 April 2026 | 5140.90 (0.04%) | 5030.00 | 4951.00 - 5179.90 | 1.0494 times | Fri 10 April 2026 | 5138.70 (10.59%) | 4680.20 | 4562.30 - 5154.90 | 1.6857 times | Thu 02 April 2026 | 4646.50 (0.32%) | 4551.00 | 4455.90 - 4670.20 | 0.9223 times | Fri 27 March 2026 | 4631.50 (0.35%) | 4581.00 | 4394.00 - 4775.00 | 2.407 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 5509.25 and 5881.75
| Monthly Target 1 | 5417.67 |
| Monthly Target 2 | 5600.83 |
| Monthly Target 3 | 5790.1666666667 |
| Monthly Target 4 | 5973.33 |
| Monthly Target 5 | 6162.67 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5784.00 (-1.65%) | 5979.50 | 5607.00 - 5979.50 | 0.2304 times | Fri 29 May 2026 | 5881.00 (11.67%) | 5300.00 | 5147.50 - 6100.00 | 0.9183 times | Thu 30 April 2026 | 5266.40 (17.03%) | 4640.00 | 4470.00 - 5324.80 | 1.1942 times | Mon 30 March 2026 | 4500.10 (-8.13%) | 4753.00 | 4394.00 - 4924.40 | 1.6701 times | Fri 27 February 2026 | 4898.30 (19.11%) | 4110.20 | 3975.20 - 4987.00 | 1.2574 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.1528 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.9674 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.1096 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.738 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.7619 times | Fri 29 August 2025 | 3826.20 (7.61%) | 3559.90 | 3494.20 - 3932.00 | 1.2021 times |
Yearly price and charts CumminsIndia
Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 4833.55 and 7050.45
| Yearly Target 1 | 3038.8 |
| Yearly Target 2 | 4411.4 |
| Yearly Target 3 | 5255.7 |
| Yearly Target 4 | 6628.3 |
| Yearly Target 5 | 7472.6 |
Yearly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5784.00 (30.43%) | 4439.00 | 3883.10 - 6100.00 | 0.4148 times | Wed 31 December 2025 | 4434.40 (35.44%) | 3274.00 | 2580.00 - 4615.00 | 0.8103 times | Tue 31 December 2024 | 3274.00 (66.7%) | 1965.00 | 1927.00 - 4171.90 | 1.0171 times | Fri 29 December 2023 | 1963.95 (42.27%) | 1380.35 | 1358.40 - 2044.90 | 1.057 times | Fri 30 December 2022 | 1380.40 (46.57%) | 942.35 | 877.20 - 1552.00 | 0.9285 times | Fri 31 December 2021 | 941.80 (63.92%) | 575.50 | 572.00 - 1064.45 | 1.8713 times | Thu 31 December 2020 | 574.55 (4.3%) | 550.85 | 280.00 - 652.80 | 2.0797 times | Tue 31 December 2019 | 550.85 (-35.17%) | 847.00 | 504.00 - 884.20 | 0.7298 times | Mon 31 December 2018 | 849.70 (-5.79%) | 905.90 | 613.20 - 984.00 | 0.6473 times | Fri 29 December 2017 | 901.90 (10.16%) | 826.75 | 794.10 - 1096.80 | 0.4441 times | Fri 30 December 2016 | 818.75 (-21.18%) | 1038.80 | 746.15 - 1055.00 | 0.3379 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5642.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins India CUMMINSIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5492 and price is deviating by 242 points
Upper Bollinger band is at 5976 and lower is at 5008, while middle bands are at 5250 and 5734
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CumminsIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CumminsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CumminsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5803.82 and CumminsIndia CUMMINSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 5730.5 |
| 12 day DMA | 5625.33 |
| 20 day DMA | 5491.35 |
| 35 day DMA | 5379.02 |
| 50 day DMA | 5186.37 |
| 100 day DMA | 4798.48 |
| 150 day DMA | 4667.06 |
| 200 day DMA | 4486.65 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5744.64 | 5724.97 | 5693.71 |
| 12 day EMA | 5642.02 | 5616.22 | 5585.09 |
| 20 day EMA | 5537.32 | 5511.36 | 5482.31 |
| 35 day EMA | 5356.19 | 5331 | 5304.12 |
| 50 day EMA | 5193.8 | 5169.72 | 5144.52 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5730.5 | 5749.9 | 5797.9 |
| 12 day SMA | 5625.33 | 5581.17 | 5540.42 |
| 20 day SMA | 5491.35 | 5472.3 | 5449.15 |
| 35 day SMA | 5379.02 | 5356.71 | 5333.97 |
| 50 day SMA | 5186.37 | 5160.81 | 5139.41 |
| 100 day SMA | 4798.48 | 4781.94 | 4767.16 |
| 150 day SMA | 4667.06 | 4656.39 | 4644.96 |
| 200 day SMA | 4486.65 | 4476.69 | 4466.78 |
Fundamentals, profit and EPS of Cummins India CUMMINSIND
EPS is 80.87 and PE is: 71.52
Last quarter profit: (December 2025 quarter) 486.06 crores (4.41%)
Debt: 24.35 in crores
Market capitalization: 128385.18
EPS is 83.48 and PE is: 69.29
Last quarter profit: (September 2025 quarter) 622.33 crores (38.49%)
Debt: 24.35 in crores
Market capitalization: 125358.32
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 5829.00 | 5864.50 | 5796.00 to 5905.00 | 1.04 times |
| 04 Thu | 5831.50 | 5711.50 | 5691.00 to 5909.00 | 1.02 times |
| 03 Wed | 5745.00 | 5719.00 | 5702.50 to 5799.00 | 1.02 times |
| 02 Tue | 5766.50 | 5700.00 | 5637.50 to 5820.50 | 0.99 times |
| 01 Mon | 5727.50 | 6006.50 | 5710.50 to 6006.50 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 5819.00 | 5874.00 | 5785.00 to 5885.00 | 1.24 times |
| 04 Thu | 5825.00 | 5785.00 | 5785.00 to 5890.00 | 1.26 times |
| 03 Wed | 5735.00 | 5720.00 | 5690.50 to 5782.00 | 0.87 times |
| 02 Tue | 5746.50 | 5648.00 | 5636.00 to 5799.50 | 0.82 times |
| 01 Mon | 5714.00 | 5965.00 | 5700.00 to 5965.00 | 0.82 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 5900.00 | 5889.50 | 5852.00 to 5900.00 | 1.63 times |
| 04 Thu | 5852.00 | 5774.50 | 5774.50 to 5900.00 | 1.61 times |
| 03 Wed | 5802.00 | 5750.00 | 5715.50 to 5802.00 | 0.59 times |
| 02 Tue | 5775.00 | 5743.00 | 5739.50 to 5824.00 | 0.66 times |
| 01 Mon | 5743.00 | 5880.00 | 5740.00 to 5880.00 | 0.52 times |
Option chain for Cummins India CUMMINSIND 30 Tue June 2026 expiry
CumminsIndia CUMMINSIND Option strike: 6700.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 10.50 | 750.00 | 1.5 |
| 04 Thu June 2026 | 15.85 | 750.00 | 3 |
CumminsIndia CUMMINSIND Option strike: 6600.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 9.90 | 710.00 | 0.01 |
| 04 Thu June 2026 | 14.45 | 710.00 | 0.01 |
| 03 Wed June 2026 | 14.95 | 710.00 | 0.01 |
| 02 Tue June 2026 | 13.45 | 710.00 | 0.01 |
| 01 Mon June 2026 | 12.75 | 710.00 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 6500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 13.70 | 535.00 | 0 |
| 04 Thu June 2026 | 20.40 | 535.00 | 0 |
| 03 Wed June 2026 | 19.75 | 535.00 | 0 |
| 02 Tue June 2026 | 18.90 | 535.00 | 0 |
| 01 Mon June 2026 | 16.55 | 535.00 | 0 |
CumminsIndia CUMMINSIND Option strike: 6200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 43.90 | 463.65 | 0.15 |
| 04 Thu June 2026 | 57.00 | 463.65 | 0.15 |
| 03 Wed June 2026 | 48.85 | 463.65 | 0.14 |
| 02 Tue June 2026 | 50.70 | 477.30 | 0.08 |
| 01 Mon June 2026 | 42.35 | 485.45 | 0.08 |
CumminsIndia CUMMINSIND Option strike: 6150.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 57.95 | 473.00 | 0.08 |
| 04 Thu June 2026 | 66.10 | 473.00 | 0.09 |
| 03 Wed June 2026 | 56.50 | 473.00 | 0.08 |
| 02 Tue June 2026 | 61.75 | 473.00 | 0.08 |
| 01 Mon June 2026 | 49.60 | 473.00 | 0.07 |
CumminsIndia CUMMINSIND Option strike: 6100.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 65.85 | 315.00 | 0.14 |
| 04 Thu June 2026 | 78.35 | 330.00 | 0.14 |
| 03 Wed June 2026 | 66.00 | 409.00 | 0.13 |
| 02 Tue June 2026 | 69.95 | 420.00 | 0.1 |
| 01 Mon June 2026 | 59.20 | 422.35 | 0.09 |
CumminsIndia CUMMINSIND Option strike: 6050.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 74.30 | 290.00 | 0.27 |
| 04 Thu June 2026 | 92.25 | 290.00 | 0.25 |
| 03 Wed June 2026 | 77.90 | 352.50 | 0.21 |
| 02 Tue June 2026 | 80.25 | 425.65 | 0.2 |
| 01 Mon June 2026 | 68.10 | 379.05 | 0.2 |
CumminsIndia CUMMINSIND Option strike: 6000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 93.90 | 259.20 | 0.27 |
| 04 Thu June 2026 | 108.75 | 274.45 | 0.29 |
| 03 Wed June 2026 | 90.80 | 314.70 | 0.24 |
| 02 Tue June 2026 | 95.25 | 323.85 | 0.27 |
| 01 Mon June 2026 | 80.60 | 339.15 | 0.44 |
CumminsIndia CUMMINSIND Option strike: 5950.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 113.05 | 228.00 | 0.28 |
| 04 Thu June 2026 | 125.45 | 226.40 | 0.31 |
| 03 Wed June 2026 | 103.40 | 305.10 | 0.28 |
| 02 Tue June 2026 | 109.40 | 272.50 | 0.27 |
| 01 Mon June 2026 | 93.80 | 304.60 | 0.27 |
CumminsIndia CUMMINSIND Option strike: 5900.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 132.80 | 199.55 | 0.6 |
| 04 Thu June 2026 | 146.40 | 210.15 | 0.56 |
| 03 Wed June 2026 | 122.35 | 273.55 | 0.76 |
| 02 Tue June 2026 | 126.95 | 254.15 | 0.8 |
| 01 Mon June 2026 | 110.15 | 276.70 | 0.69 |
CumminsIndia CUMMINSIND Option strike: 5850.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 154.95 | 173.00 | 0.34 |
| 04 Thu June 2026 | 172.10 | 177.70 | 0.32 |
| 03 Wed June 2026 | 140.70 | 218.30 | 0.7 |
| 02 Tue June 2026 | 144.90 | 227.75 | 0.81 |
| 01 Mon June 2026 | 128.80 | 246.70 | 0.77 |
CumminsIndia CUMMINSIND Option strike: 5800.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 181.35 | 146.20 | 0.68 |
| 04 Thu June 2026 | 194.30 | 156.75 | 0.6 |
| 03 Wed June 2026 | 159.20 | 210.65 | 0.66 |
| 02 Tue June 2026 | 167.05 | 193.65 | 0.69 |
| 01 Mon June 2026 | 145.45 | 215.45 | 0.59 |
CumminsIndia CUMMINSIND Option strike: 5750.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 207.10 | 126.40 | 1.03 |
| 04 Thu June 2026 | 223.50 | 134.60 | 1.04 |
| 03 Wed June 2026 | 182.70 | 181.30 | 0.95 |
| 02 Tue June 2026 | 189.85 | 170.90 | 0.84 |
| 01 Mon June 2026 | 169.15 | 187.85 | 1.6 |
CumminsIndia CUMMINSIND Option strike: 5700.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 238.30 | 105.35 | 0.99 |
| 04 Thu June 2026 | 251.75 | 114.30 | 1.01 |
| 03 Wed June 2026 | 204.80 | 159.35 | 1.19 |
| 02 Tue June 2026 | 215.75 | 146.05 | 1.67 |
| 01 Mon June 2026 | 192.30 | 161.15 | 1.98 |
CumminsIndia CUMMINSIND Option strike: 5650.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 330.90 | 88.95 | 2.33 |
| 04 Thu June 2026 | 330.90 | 96.10 | 2.3 |
| 03 Wed June 2026 | 248.85 | 137.40 | 1.69 |
| 02 Tue June 2026 | 242.50 | 122.05 | 1.41 |
| 01 Mon June 2026 | 222.70 | 138.40 | 1.88 |
CumminsIndia CUMMINSIND Option strike: 5600.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 314.00 | 73.50 | 1.41 |
| 04 Thu June 2026 | 315.25 | 81.45 | 1.31 |
| 03 Wed June 2026 | 267.30 | 112.20 | 1.21 |
| 02 Tue June 2026 | 275.50 | 105.75 | 1.1 |
| 01 Mon June 2026 | 244.60 | 116.35 | 1.37 |
CumminsIndia CUMMINSIND Option strike: 5550.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 333.15 | 60.50 | 0.56 |
| 04 Thu June 2026 | 394.20 | 66.90 | 0.59 |
| 03 Wed June 2026 | 306.00 | 97.50 | 0.55 |
| 02 Tue June 2026 | 306.00 | 88.70 | 0.66 |
| 01 Mon June 2026 | 285.00 | 100.75 | 1.54 |
CumminsIndia CUMMINSIND Option strike: 5500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 376.75 | 50.05 | 1.65 |
| 04 Thu June 2026 | 393.90 | 56.65 | 1.61 |
| 03 Wed June 2026 | 330.10 | 81.00 | 1.7 |
| 02 Tue June 2026 | 337.05 | 73.70 | 2.36 |
| 01 Mon June 2026 | 311.75 | 82.80 | 2.83 |
CumminsIndia CUMMINSIND Option strike: 5450.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 353.15 | 40.10 | 2.54 |
| 04 Thu June 2026 | 353.15 | 47.00 | 2.59 |
| 03 Wed June 2026 | 353.15 | 69.20 | 2.68 |
| 02 Tue June 2026 | 348.90 | 57.35 | 2.76 |
| 01 Mon June 2026 | 348.90 | 70.15 | 2.92 |
CumminsIndia CUMMINSIND Option strike: 5400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 467.50 | 34.00 | 1.3 |
| 04 Thu June 2026 | 503.90 | 38.70 | 1.45 |
| 03 Wed June 2026 | 420.00 | 55.15 | 1.39 |
| 02 Tue June 2026 | 420.00 | 51.15 | 1.41 |
| 01 Mon June 2026 | 381.85 | 58.85 | 1.69 |
CumminsIndia CUMMINSIND Option strike: 5350.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 421.70 | 25.70 | 35 |
| 04 Thu June 2026 | 421.70 | 31.00 | 50 |
| 03 Wed June 2026 | 421.70 | 47.10 | 48.5 |
| 02 Tue June 2026 | 421.70 | 41.35 | 42.5 |
| 01 Mon June 2026 | 421.70 | 46.95 | 43.5 |
CumminsIndia CUMMINSIND Option strike: 5300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 509.05 | 22.90 | 5.67 |
| 04 Thu June 2026 | 509.05 | 26.25 | 5.57 |
| 03 Wed June 2026 | 509.05 | 37.40 | 5.91 |
| 02 Tue June 2026 | 509.05 | 33.70 | 5.87 |
| 01 Mon June 2026 | 724.60 | 39.70 | 5.63 |
CumminsIndia CUMMINSIND Option strike: 5250.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 741.80 | 15.00 | 0.39 |
| 04 Thu June 2026 | 741.80 | 18.90 | 0.41 |
| 03 Wed June 2026 | 741.80 | 30.10 | 0.44 |
| 02 Tue June 2026 | 741.80 | 27.50 | 0.45 |
| 01 Mon June 2026 | 741.80 | 32.60 | 0.35 |
CumminsIndia CUMMINSIND Option strike: 5200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 705.00 | 12.65 | 35.88 |
| 04 Thu June 2026 | 551.95 | 15.45 | 33.72 |
| 03 Wed June 2026 | 551.95 | 23.90 | 33.17 |
| 02 Tue June 2026 | 551.95 | 23.25 | 27.11 |
| 01 Mon June 2026 | 551.95 | 26.55 | 27.33 |
CumminsIndia CUMMINSIND Option strike: 5150.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 774.25 | 18.30 | 11 |
| 04 Thu June 2026 | 774.25 | 18.30 | 11 |
| 03 Wed June 2026 | 774.25 | 18.30 | 11 |
| 02 Tue June 2026 | 774.25 | 18.30 | 11 |
| 01 Mon June 2026 | 774.25 | 18.30 | 11 |
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 871.10 | 9.50 | 8.22 |
| 04 Thu June 2026 | 871.10 | 10.50 | 8.89 |
| 03 Wed June 2026 | 871.10 | 16.55 | 9.44 |
| 02 Tue June 2026 | 871.10 | 16.35 | 9.56 |
| 01 Mon June 2026 | 871.10 | 19.15 | 8.11 |
CumminsIndia CUMMINSIND Option strike: 5050.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 884.65 | 17.10 | 2.5 |
| 04 Thu June 2026 | 884.65 | 17.10 | 2.5 |
| 03 Wed June 2026 | 884.65 | 17.10 | 2.5 |
| 02 Tue June 2026 | 884.65 | 17.10 | 2.5 |
| 01 Mon June 2026 | 884.65 | 17.10 | 2.5 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 790.00 | 6.50 | 19 |
| 04 Thu June 2026 | 790.00 | 6.80 | 19 |
| 03 Wed June 2026 | 790.00 | 11.45 | 18.53 |
| 02 Tue June 2026 | 790.00 | 11.05 | 18.33 |
| 01 Mon June 2026 | 790.00 | 13.10 | 22.71 |
CumminsIndia CUMMINSIND Option strike: 4950.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 960.60 | 5.00 | 6 |
| 04 Thu June 2026 | 960.60 | 6.75 | 7 |
| 03 Wed June 2026 | 960.60 | 7.00 | 9 |
| 02 Tue June 2026 | 960.60 | 10.00 | 9 |
| 01 Mon June 2026 | 960.60 | 10.00 | 9 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1008.85 | 6.10 | 39 |
| 04 Thu June 2026 | 1008.85 | 6.50 | 38 |
| 03 Wed June 2026 | 1008.85 | 6.50 | 38 |
| 02 Tue June 2026 | 1008.85 | 8.00 | 41 |
| 01 Mon June 2026 | 1008.85 | 9.95 | 39 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1104.80 | 4.00 | 64 |
| 04 Thu June 2026 | 1104.80 | 4.65 | 50.5 |
| 03 Wed June 2026 | 1104.80 | 5.00 | 50.5 |
| 02 Tue June 2026 | 1104.80 | 5.05 | 50.5 |
| 01 Mon June 2026 | 1104.80 | 7.30 | 50 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 775.00 | 3.05 | 4.86 |
| 04 Thu June 2026 | 775.00 | 3.05 | 4.86 |
| 03 Wed June 2026 | 775.00 | 5.00 | 5.29 |
| 02 Tue June 2026 | 775.00 | 5.95 | 5.71 |
| 01 Mon June 2026 | 775.00 | 6.00 | 6.57 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1320.00 | 3.00 | 0.41 |
| 04 Thu June 2026 | 1320.00 | 3.00 | 0.41 |
| 03 Wed June 2026 | 1270.00 | 2.80 | 0.63 |
| 02 Tue June 2026 | 1270.00 | 3.20 | 0.7 |
| 01 Mon June 2026 | 1270.00 | 3.00 | 0.45 |
Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
