ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets CumminsIndia

Strong intraday Stock price targets for CumminsIndia are 5544.25 and 5625.75

Intraday Target 15477
Intraday Target 25530
Intraday Target 35558.5
Intraday Target 45611.5
Intraday Target 55640

Daily price and volume Cummins India

Date Closing Open Range Volume
Tue 21 July 2026 5583.00 (1.4%) 5535.50 5505.50 - 5587.00 0.4495 times
Mon 20 July 2026 5506.00 (1.06%) 5438.00 5397.00 - 5531.50 0.7414 times
Fri 17 July 2026 5448.00 (-2.58%) 5582.00 5390.00 - 5582.00 1.5839 times
Thu 16 July 2026 5592.00 (0.77%) 5557.00 5473.50 - 5674.50 1.6315 times
Wed 15 July 2026 5549.50 (1.02%) 5515.00 5512.00 - 5601.50 1.2405 times
Tue 14 July 2026 5493.50 (-1.11%) 5537.50 5480.00 - 5555.00 0.8478 times
Mon 13 July 2026 5555.00 (-1.18%) 5600.00 5529.00 - 5601.50 0.7683 times
Fri 10 July 2026 5621.50 (1.43%) 5567.00 5567.00 - 5714.00 1.1022 times
Thu 09 July 2026 5542.50 (0.8%) 5506.00 5492.00 - 5566.50 0.7022 times
Wed 08 July 2026 5498.50 (0.49%) 5425.00 5381.00 - 5561.00 0.9326 times
Tue 07 July 2026 5471.50 (-1.92%) 5569.00 5424.00 - 5578.50 1.4071 times

 Daily chart CumminsIndia

Weekly price and charts CumminsIndia

Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 5490 and 5680

Weekly Target 15332.33
Weekly Target 25457.67
Weekly Target 35522.3333333333
Weekly Target 45647.67
Weekly Target 55712.33

Weekly price and volumes for Cummins India

Date Closing Open Range Volume
Tue 21 July 2026 5583.00 (2.48%) 5438.00 5397.00 - 5587.00 0.2191 times
Fri 17 July 2026 5448.00 (-3.09%) 5600.00 5390.00 - 5674.50 1.1173 times
Fri 10 July 2026 5621.50 (2.62%) 5479.00 5381.00 - 5714.00 0.9503 times
Fri 03 July 2026 5478.00 (-2.91%) 5699.00 5454.50 - 5740.00 1.6649 times
Thu 25 June 2026 5642.00 (-3.8%) 5795.50 5535.50 - 5838.00 0.8466 times
Fri 19 June 2026 5865.00 (4.33%) 5700.00 5630.00 - 5908.00 0.7171 times
Fri 12 June 2026 5621.50 (-2.81%) 5650.00 5541.00 - 5740.50 0.7627 times
Fri 05 June 2026 5784.00 (-1.65%) 5979.50 5607.00 - 5979.50 1.123 times
Fri 29 May 2026 5881.00 (9.86%) 5419.00 5337.50 - 6100.00 1.8943 times
Fri 22 May 2026 5353.00 (-0.72%) 5360.00 5183.00 - 5454.00 0.7047 times
Fri 15 May 2026 5392.00 (-0.17%) 5350.00 5147.50 - 5430.00 0.976 times

 weekly chart CumminsIndia

Monthly price and charts CumminsIndia

Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 5302.5 and 5661.5

Monthly Target 15209
Monthly Target 25396
Monthly Target 35568
Monthly Target 45755
Monthly Target 55927

Monthly price and volumes Cummins India

Date Closing Open Range Volume
Tue 21 July 2026 5583.00 (-1.35%) 5695.00 5381.00 - 5740.00 0.56 times
Tue 30 June 2026 5659.50 (-3.77%) 5979.50 5505.50 - 5979.50 0.8825 times
Fri 29 May 2026 5881.00 (11.67%) 5300.00 5147.50 - 6100.00 0.8724 times
Thu 30 April 2026 5266.40 (17.03%) 4640.00 4470.00 - 5324.80 1.1345 times
Mon 30 March 2026 4500.10 (-8.13%) 4753.00 4394.00 - 4924.40 1.5867 times
Fri 27 February 2026 4898.30 (19.11%) 4110.20 3975.20 - 4987.00 1.1945 times
Fri 30 January 2026 4112.50 (-7.26%) 4439.00 3883.10 - 4515.80 1.0952 times
Wed 31 December 2025 4434.40 (-1%) 4490.00 4316.00 - 4615.00 0.919 times
Fri 28 November 2025 4479.30 (3.11%) 4346.00 4183.30 - 4518.60 1.0542 times
Fri 31 October 2025 4344.10 (10.64%) 3926.00 3833.00 - 4399.70 0.7011 times
Tue 30 September 2025 3926.50 (2.62%) 3826.00 3792.00 - 4168.70 0.7238 times

 monthly chart CumminsIndia

Yearly price and charts CumminsIndia

Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 4733.05 and 6949.95

Yearly Target 12971.8
Yearly Target 24277.4
Yearly Target 35188.7
Yearly Target 46494.3
Yearly Target 57405.6

Yearly price and volumes Cummins India

Date Closing Open Range Volume
Tue 21 July 2026 5583.00 (25.9%) 4439.00 3883.10 - 6100.00 0.4939 times
Wed 31 December 2025 4434.40 (35.44%) 3274.00 2580.00 - 4615.00 0.8037 times
Tue 31 December 2024 3274.00 (66.7%) 1965.00 1927.00 - 4171.90 1.0087 times
Fri 29 December 2023 1963.95 (42.27%) 1380.35 1358.40 - 2044.90 1.0483 times
Fri 30 December 2022 1380.40 (46.57%) 942.35 877.20 - 1552.00 0.9209 times
Fri 31 December 2021 941.80 (63.92%) 575.50 572.00 - 1064.45 1.8559 times
Thu 31 December 2020 574.55 (4.3%) 550.85 280.00 - 652.80 2.0625 times
Tue 31 December 2019 550.85 (-35.17%) 847.00 504.00 - 884.20 0.7238 times
Mon 31 December 2018 849.70 (-5.79%) 905.90 613.20 - 984.00 0.6419 times
Fri 29 December 2017 901.90 (10.16%) 826.75 794.10 - 1096.80 0.4404 times
Fri 30 December 2016 818.75 (-21.18%) 1038.80 746.15 - 1055.00 0.3351 times

Indicator Analysis of CumminsIndia

Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5548.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cummins India CUMMINSIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5561.25

Munafa value: 50 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5565 and price is deviating by 72 points

Upper Bollinger band is at 5708 and lower is at 5422, while middle bands are at 5494 and 5637

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CumminsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CumminsIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CumminsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CumminsIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CumminsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5537 and CumminsIndia CUMMINSIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.

CumminsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins India CUMMINSIND

DMA (daily moving average) of Cummins India CUMMINSIND

DMA period DMA value
5 day DMA 5535.7
12 day DMA 5536.63
20 day DMA 5564.65
35 day DMA 5631.04
50 day DMA 5570.81
100 day DMA 5235.88
150 day DMA 4922.52
200 day DMA 4748.04

EMA (exponential moving average) of Cummins India CUMMINSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA5538.65516.415521.61
12 day EMA5548.975542.785549.46
20 day EMA5564.015562.015567.9
35 day EMA5549.835547.885550.35
50 day EMA5548.045546.615548.27

SMA (simple moving average) of Cummins India CUMMINSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA5535.75517.85527.6
12 day SMA5536.635527.885533.92
20 day SMA5564.655573.75591.65
35 day SMA5631.045633.835644.54
50 day SMA5570.815567.175565.11
100 day SMA5235.885226.515218.71
150 day SMA4922.524915.174908.24
200 day SMA4748.044740.014732.43

Fundamentals, profit and EPS of Cummins India CUMMINSIND

EPS is 85.20 and PE is: 65.53

Last quarter profit: (March 2026 quarter) 649.46 crores (18.00%)

Debt: 36.51 in crores

Market capitalization: 156396.24

EPS is 80.87 and PE is: 69.04

Last quarter profit: (December 2025 quarter) 486.06 crores (4.41%)

Debt: 24.35 in crores

Market capitalization: 128385.18

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
21 Tue 5588.50 5566.00 5509.00 to 5595.00 0.98 times
20 Mon 5527.50 5416.50 5405.50 to 5544.00 1.01 times
17 Fri 5446.00 5593.00 5393.00 to 5593.00 1.04 times
16 Thu 5570.00 5522.00 5442.50 to 5650.00 1.02 times
15 Wed 5523.00 5494.00 5486.50 to 5574.50 0.95 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Tue 5616.50 5540.50 5535.50 to 5621.00 1.23 times
20 Mon 5550.50 5447.00 5427.50 to 5565.00 1.21 times
17 Fri 5472.00 5597.00 5423.50 to 5597.00 0.98 times
16 Thu 5597.00 5553.50 5475.00 to 5675.50 0.82 times
15 Wed 5540.00 5515.00 5515.00 to 5600.00 0.76 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Tue 5652.50 5610.00 5588.00 to 5654.00 4.02 times
20 Mon 5582.00 5565.00 5565.00 to 5593.00 0.26 times
17 Fri 5510.50 5567.00 5478.00 to 5567.00 0.29 times
16 Thu 5627.00 5549.00 5540.00 to 5695.00 0.23 times
15 Wed 5615.00 5570.00 5570.00 to 5615.00 0.21 times

Option chain for Cummins India CUMMINSIND 28 Tue July 2026 expiry

CumminsIndia CUMMINSIND Option strike: 6400.00

Date CE PE PCR
21 Tue July 2026 1.10810.00 0.03
20 Mon July 2026 1.65810.00 0.03
17 Fri July 2026 2.65810.00 0.04
16 Thu July 2026 2.30810.00 0.03

CumminsIndia CUMMINSIND Option strike: 6300.00

Date CE PE PCR
21 Tue July 2026 1.70851.20 3.8
20 Mon July 2026 2.35851.20 3.8

CumminsIndia CUMMINSIND Option strike: 6200.00

Date CE PE PCR
21 Tue July 2026 2.00611.05 0.14
20 Mon July 2026 2.85611.05 0.14
17 Fri July 2026 2.45611.05 0.14
16 Thu July 2026 5.05611.05 0.14
15 Wed July 2026 4.60611.05 0.15

CumminsIndia CUMMINSIND Option strike: 6000.00

Date CE PE PCR
21 Tue July 2026 6.15420.00 0.05
20 Mon July 2026 7.15480.00 0.04
17 Fri July 2026 7.40435.00 0.04
16 Thu July 2026 15.30435.00 0.05
15 Wed July 2026 12.55485.00 0.05

CumminsIndia CUMMINSIND Option strike: 5900.00

Date CE PE PCR
21 Tue July 2026 10.60372.00 0.04
20 Mon July 2026 12.00372.00 0.03
17 Fri July 2026 12.05372.00 0.03
16 Thu July 2026 25.85372.00 0.03
15 Wed July 2026 20.30372.00 0.04

CumminsIndia CUMMINSIND Option strike: 5850.00

Date CE PE PCR
21 Tue July 2026 13.95207.60 0.01
20 Mon July 2026 14.90207.60 0.01
17 Fri July 2026 14.45207.60 0.01
16 Thu July 2026 33.15207.60 0.01
15 Wed July 2026 27.90207.60 0.02

CumminsIndia CUMMINSIND Option strike: 5800.00

Date CE PE PCR
21 Tue July 2026 19.95244.80 0.23
20 Mon July 2026 21.15273.10 0.23
17 Fri July 2026 18.90273.10 0.2
16 Thu July 2026 42.45273.10 0.2
15 Wed July 2026 32.90323.45 0.18

CumminsIndia CUMMINSIND Option strike: 5750.00

Date CE PE PCR
21 Tue July 2026 28.25255.00 0.28
20 Mon July 2026 28.55249.30 0.29
17 Fri July 2026 24.75223.80 0.27
16 Thu July 2026 54.40223.80 0.34
15 Wed July 2026 43.90248.70 0.25

CumminsIndia CUMMINSIND Option strike: 5700.00

Date CE PE PCR
21 Tue July 2026 39.00153.00 0.29
20 Mon July 2026 37.25207.70 0.31
17 Fri July 2026 33.65300.00 0.26
16 Thu July 2026 69.05193.00 0.32
15 Wed July 2026 54.00235.70 0.25

CumminsIndia CUMMINSIND Option strike: 5650.00

Date CE PE PCR
21 Tue July 2026 53.15131.85 0.22
20 Mon July 2026 50.15168.55 0.17
17 Fri July 2026 40.70239.60 0.18
16 Thu July 2026 87.00163.15 0.21
15 Wed July 2026 68.95235.70 0.4

CumminsIndia CUMMINSIND Option strike: 5600.00

Date CE PE PCR
21 Tue July 2026 72.7085.85 0.42
20 Mon July 2026 64.80141.35 0.39
17 Fri July 2026 53.05204.30 0.37
16 Thu July 2026 106.45134.65 0.46
15 Wed July 2026 83.05159.70 0.43

CumminsIndia CUMMINSIND Option strike: 5550.00

Date CE PE PCR
21 Tue July 2026 97.0060.85 1.58
20 Mon July 2026 85.80105.05 1.5
17 Fri July 2026 64.05165.70 1.38
16 Thu July 2026 128.10111.15 2.33
15 Wed July 2026 103.60134.25 1.63

CumminsIndia CUMMINSIND Option strike: 5500.00

Date CE PE PCR
21 Tue July 2026 128.0541.05 1.44
20 Mon July 2026 107.6082.30 1.19
17 Fri July 2026 83.20137.85 1.11
16 Thu July 2026 157.0083.00 1.6
15 Wed July 2026 128.20103.85 1.66

CumminsIndia CUMMINSIND Option strike: 5400.00

Date CE PE PCR
21 Tue July 2026 205.6017.90 1.49
20 Mon July 2026 167.8543.15 1.33
17 Fri July 2026 127.7085.70 1.04
16 Thu July 2026 220.5550.25 1.85
15 Wed July 2026 187.0063.20 1.61

CumminsIndia CUMMINSIND Option strike: 5300.00

Date CE PE PCR
21 Tue July 2026 287.007.15 1.61
20 Mon July 2026 250.0020.60 1.97
17 Fri July 2026 194.0048.90 2.39
16 Thu July 2026 334.0028.85 2.29
15 Wed July 2026 287.0032.40 1.93

CumminsIndia CUMMINSIND Option strike: 5200.00

Date CE PE PCR
21 Tue July 2026 327.002.65 18.43
20 Mon July 2026 327.009.05 18.9
17 Fri July 2026 356.0525.60 19.24
16 Thu July 2026 356.0515.75 18.83
15 Wed July 2026 356.0518.65 18.76

CumminsIndia CUMMINSIND Option strike: 5100.00

Date CE PE PCR
21 Tue July 2026 557.801.65 5.38
20 Mon July 2026 557.804.50 6.21
17 Fri July 2026 557.8012.85 6.5
16 Thu July 2026 557.808.95 6.96
15 Wed July 2026 557.8010.40 7.42

CumminsIndia CUMMINSIND Option strike: 5000.00

Date CE PE PCR
21 Tue July 2026 457.551.65 10.28
20 Mon July 2026 457.553.20 10.28
17 Fri July 2026 457.557.00 11.56
16 Thu July 2026 621.107.45 10.72
15 Wed July 2026 558.706.40 7.04

CumminsIndia CUMMINSIND Option strike: 4900.00

Date CE PE PCR
21 Tue July 2026 682.751.20 1.1
20 Mon July 2026 620.002.90 0.91
17 Fri July 2026 610.405.25 0.9
16 Thu July 2026 680.004.90 0.86
15 Wed July 2026 568.704.05 0.95

CumminsIndia CUMMINSIND Option strike: 4800.00

Date CE PE PCR
21 Tue July 2026 632.751.50 9.71
20 Mon July 2026 632.751.05 9.86
17 Fri July 2026 632.752.45 10.43
16 Thu July 2026 795.003.35 13.2
15 Wed July 2026 823.003.30 9.43

CumminsIndia CUMMINSIND Option strike: 4600.00

Date CE PE PCR
21 Tue July 2026 829.750.85 17.5
20 Mon July 2026 829.751.15 18.5
17 Fri July 2026 829.752.15 18.5

Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top