Munafa Stock Market Course + Intraday & FNO calls 
CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do CUMMINSIND
- Forcast & Targets CUMMINSIND
- CUMMINSIND Experts view
- Tomorrow's Movement CUMMINSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUMMINSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsIndia
Strong intraday Stock price targets for CumminsIndia are 4355.45 and 4452.15
| Intraday Target 1 | 4336.47 |
| Intraday Target 2 | 4374.43 |
| Intraday Target 3 | 4433.1666666667 |
| Intraday Target 4 | 4471.13 |
| Intraday Target 5 | 4529.87 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4412.40 (-0.38%) | 4425.00 | 4395.20 - 4491.90 | 0.8232 times | Thu 12 February 2026 | 4429.30 (1.51%) | 4384.00 | 4342.60 - 4441.70 | 0.5794 times | Wed 11 February 2026 | 4363.20 (-1.25%) | 4418.00 | 4349.60 - 4469.90 | 0.4678 times | Tue 10 February 2026 | 4418.30 (-0.21%) | 4416.10 | 4328.40 - 4427.70 | 1.0599 times | Mon 09 February 2026 | 4427.50 (1.35%) | 4371.80 | 4368.40 - 4439.50 | 0.8537 times | Fri 06 February 2026 | 4368.40 (-0.52%) | 4319.10 | 4231.70 - 4384.40 | 0.9237 times | Thu 05 February 2026 | 4391.40 (4.5%) | 4088.00 | 4032.00 - 4418.00 | 2.7172 times | Wed 04 February 2026 | 4202.30 (0.88%) | 4170.00 | 4041.40 - 4231.00 | 0.6677 times | Tue 03 February 2026 | 4165.80 (1.8%) | 4185.00 | 4146.80 - 4368.00 | 1.1068 times | Mon 02 February 2026 | 4092.30 (1.78%) | 4020.00 | 3975.20 - 4102.10 | 0.8006 times | Sun 01 February 2026 | 4020.90 (-2.23%) | 4110.20 | 3980.70 - 4172.60 | 0.5426 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4370.4 and 4533.9
| Weekly Target 1 | 4247.4 |
| Weekly Target 2 | 4329.9 |
| Weekly Target 3 | 4410.9 |
| Weekly Target 4 | 4493.4 |
| Weekly Target 5 | 4574.4 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4412.40 (1.01%) | 4371.80 | 4328.40 - 4491.90 | 0.841 times | Fri 06 February 2026 | 4368.40 (6.22%) | 4110.20 | 3975.20 - 4418.00 | 1.502 times | Fri 30 January 2026 | 4112.50 (4.63%) | 3933.20 | 3883.10 - 4125.00 | 0.8451 times | Fri 23 January 2026 | 3930.40 (-3.24%) | 4061.90 | 3917.80 - 4108.00 | 0.7367 times | Fri 16 January 2026 | 4062.00 (-1.33%) | 4032.30 | 3893.00 - 4091.30 | 1.2532 times | Fri 09 January 2026 | 4116.70 (-8.15%) | 4488.00 | 4096.00 - 4515.80 | 1.5522 times | Fri 02 January 2026 | 4482.10 (3.12%) | 4340.00 | 4316.00 - 4504.90 | 1.3198 times | Fri 26 December 2025 | 4346.40 (-1.45%) | 4425.70 | 4339.10 - 4541.40 | 0.4414 times | Fri 19 December 2025 | 4410.40 (-4.13%) | 4545.00 | 4338.60 - 4598.50 | 0.6775 times | Fri 12 December 2025 | 4600.20 (2.94%) | 4471.00 | 4412.10 - 4615.00 | 0.831 times | Fri 05 December 2025 | 4468.90 (-0.23%) | 4490.00 | 4430.00 - 4574.00 | 0.7786 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4193.8 and 4710.5
| Monthly Target 1 | 3776.47 |
| Monthly Target 2 | 4094.43 |
| Monthly Target 3 | 4293.1666666667 |
| Monthly Target 4 | 4611.13 |
| Monthly Target 5 | 4809.87 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4412.40 (7.29%) | 4110.20 | 3975.20 - 4491.90 | 0.5729 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.1214 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.9411 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.0794 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.7179 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.7412 times | Fri 29 August 2025 | 3826.20 (7.61%) | 3559.90 | 3494.20 - 3932.00 | 1.1694 times | Thu 31 July 2025 | 3555.50 (4.59%) | 3428.00 | 3312.40 - 3633.00 | 0.9933 times | Mon 30 June 2025 | 3399.40 (4.02%) | 3267.00 | 3212.20 - 3430.00 | 1.0037 times | Fri 30 May 2025 | 3268.10 (12.87%) | 2899.00 | 2706.00 - 3289.10 | 1.6597 times | Wed 30 April 2025 | 2895.40 (-5.13%) | 3052.60 | 2580.00 - 3078.00 | 0.6778 times |
Yearly price and charts CumminsIndia
Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 3831.4 and 4464.1
| Yearly Target 1 | 3637.73 |
| Yearly Target 2 | 4025.07 |
| Yearly Target 3 | 4270.4333333333 |
| Yearly Target 4 | 4657.77 |
| Yearly Target 5 | 4903.13 |
Yearly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4412.40 (-0.5%) | 4439.00 | 3883.10 - 4515.80 | 0.116 times | Wed 31 December 2025 | 4434.40 (35.44%) | 3274.00 | 2580.00 - 4615.00 | 0.8356 times | Tue 31 December 2024 | 3274.00 (66.7%) | 1965.00 | 1927.00 - 4171.90 | 1.0488 times | Fri 29 December 2023 | 1963.95 (42.27%) | 1380.35 | 1358.40 - 2044.90 | 1.09 times | Fri 30 December 2022 | 1380.40 (46.57%) | 942.35 | 877.20 - 1552.00 | 0.9575 times | Fri 31 December 2021 | 941.80 (63.92%) | 575.50 | 572.00 - 1064.45 | 1.9297 times | Thu 31 December 2020 | 574.55 (4.3%) | 550.85 | 280.00 - 652.80 | 2.1445 times | Tue 31 December 2019 | 550.85 (-35.17%) | 847.00 | 504.00 - 884.20 | 0.7525 times | Mon 31 December 2018 | 849.70 (-5.79%) | 905.90 | 613.20 - 984.00 | 0.6675 times | Fri 29 December 2017 | 901.90 (10.16%) | 826.75 | 794.10 - 1096.80 | 0.458 times | Fri 30 December 2016 | 818.75 (-21.18%) | 1038.80 | 746.15 - 1055.00 | 0.3484 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4307.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins India CUMMINSIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4173 and price is deviating by 180 points
Upper Bollinger band is at 4532 and lower is at 3814, while middle bands are at 3994 and 4353
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CumminsIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CumminsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CumminsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4336.27 and CumminsIndia CUMMINSIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 4410.14 |
| 12 day DMA | 4283.69 |
| 20 day DMA | 4172.68 |
| 35 day DMA | 4195.59 |
| 50 day DMA | 4283.42 |
| 100 day DMA | 4234.88 |
| 150 day DMA | 4079.83 |
| 200 day DMA | 3851.7 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4391.29 | 4380.74 | 4356.47 |
| 12 day EMA | 4307.49 | 4288.42 | 4262.82 |
| 20 day EMA | 4260.12 | 4244.1 | 4224.61 |
| 35 day EMA | 4274.55 | 4266.43 | 4256.84 |
| 50 day EMA | 4313.74 | 4309.71 | 4304.83 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4410.14 | 4401.34 | 4393.76 |
| 12 day SMA | 4283.69 | 4253.14 | 4219.37 |
| 20 day SMA | 4172.68 | 4155.16 | 4135.15 |
| 35 day SMA | 4195.59 | 4195.73 | 4197.84 |
| 50 day SMA | 4283.42 | 4285.45 | 4287.15 |
| 100 day SMA | 4234.88 | 4231.56 | 4228.28 |
| 150 day SMA | 4079.83 | 4073.9 | 4067.56 |
| 200 day SMA | 3851.7 | 3844.14 | 3836.59 |
Fundamentals, profit and EPS of Cummins India CUMMINSIND
EPS is 83.48 and PE is: 52.86
Last quarter profit: (September 2025 quarter) 622.33 crores (38.49%)
Debt: 24.35 in crores
Market capitalization: 125358.32
EPS is 77.24 and PE is: 57.13
Last quarter profit: (June 2025 quarter) 603.90 crores (28.45%)
Debt: 29.66 in crores
Market capitalization: 106062.26
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4413.70 | 4401.10 | 4401.10 to 4494.00 | 0.97 times |
| 12 Thu | 4442.40 | 4373.10 | 4356.30 to 4449.00 | 0.99 times |
| 11 Wed | 4376.40 | 4415.00 | 4371.00 to 4474.90 | 1.01 times |
| 10 Tue | 4409.70 | 4425.00 | 4323.10 to 4425.00 | 1.02 times |
| 09 Mon | 4424.00 | 4356.20 | 4356.20 to 4433.00 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4437.00 | 4452.90 | 4425.20 to 4509.90 | 1.12 times |
| 12 Thu | 4465.00 | 4412.00 | 4373.30 to 4470.60 | 1.04 times |
| 11 Wed | 4399.40 | 4449.00 | 4393.90 to 4490.00 | 1.01 times |
| 10 Tue | 4427.70 | 4444.00 | 4347.00 to 4444.00 | 0.93 times |
| 09 Mon | 4440.50 | 4400.00 | 4395.30 to 4449.50 | 0.9 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4460.40 | 4495.40 | 4448.30 to 4520.00 | 1.28 times |
| 12 Thu | 4477.60 | 4401.00 | 4395.00 to 4486.20 | 0.99 times |
| 11 Wed | 4414.90 | 4483.20 | 4414.80 to 4500.00 | 1.05 times |
| 10 Tue | 4439.20 | 4457.30 | 4368.20 to 4457.30 | 0.81 times |
| 09 Mon | 4463.80 | 4435.50 | 4430.00 to 4463.80 | 0.87 times |
Option chain for Cummins India CUMMINSIND 24 Tue February 2026 expiry
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.50 | 594.00 | 0.07 |
| 12 Thu February 2026 | 2.25 | 743.90 | 0.06 |
| 11 Wed February 2026 | 2.65 | 743.90 | 0.06 |
| 10 Tue February 2026 | 4.35 | 743.90 | 0.11 |
| 09 Mon February 2026 | 5.00 | 743.90 | 0.5 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.55 | 350.75 | 0.01 |
| 12 Thu February 2026 | 8.70 | 377.35 | 0.02 |
| 11 Wed February 2026 | 6.20 | 450.80 | 0.02 |
| 10 Tue February 2026 | 9.75 | 450.80 | 0.02 |
| 09 Mon February 2026 | 12.80 | 450.80 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 4750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.40 | 374.65 | 0.01 |
| 12 Thu February 2026 | 12.05 | 374.65 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.10 | 275.35 | 0.04 |
| 12 Thu February 2026 | 17.15 | 270.55 | 0.03 |
| 11 Wed February 2026 | 11.50 | 690.90 | 0 |
| 10 Tue February 2026 | 18.05 | 690.90 | 0 |
| 09 Mon February 2026 | 23.00 | 690.90 | 0 |
CumminsIndia CUMMINSIND Option strike: 4650.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.45 | 215.10 | 0.03 |
| 12 Thu February 2026 | 24.90 | 285.90 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 23.05 | 179.50 | 0.04 |
| 12 Thu February 2026 | 34.20 | 192.50 | 0.03 |
| 11 Wed February 2026 | 23.35 | 247.65 | 0.04 |
| 10 Tue February 2026 | 34.70 | 243.55 | 0.06 |
| 09 Mon February 2026 | 42.30 | 218.40 | 0.06 |
CumminsIndia CUMMINSIND Option strike: 4550.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 34.05 | 147.00 | 0.11 |
| 12 Thu February 2026 | 47.70 | 151.30 | 0.09 |
| 11 Wed February 2026 | 32.90 | 233.95 | 0.04 |
| 10 Tue February 2026 | 47.70 | 233.95 | 0.04 |
| 09 Mon February 2026 | 57.45 | 233.95 | 0.04 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 48.30 | 132.30 | 0.19 |
| 12 Thu February 2026 | 64.70 | 122.75 | 0.35 |
| 11 Wed February 2026 | 46.00 | 172.05 | 0.29 |
| 10 Tue February 2026 | 64.20 | 152.55 | 0.24 |
| 09 Mon February 2026 | 74.50 | 151.45 | 0.25 |
CumminsIndia CUMMINSIND Option strike: 4450.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 68.35 | 100.25 | 0.25 |
| 12 Thu February 2026 | 86.70 | 95.00 | 0.25 |
| 11 Wed February 2026 | 63.25 | 135.80 | 0.23 |
| 10 Tue February 2026 | 83.70 | 123.60 | 0.22 |
| 09 Mon February 2026 | 96.35 | 122.55 | 0.15 |
CumminsIndia CUMMINSIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 91.60 | 76.40 | 0.74 |
| 12 Thu February 2026 | 114.40 | 71.00 | 0.7 |
| 11 Wed February 2026 | 84.65 | 108.05 | 0.34 |
| 10 Tue February 2026 | 108.95 | 98.80 | 0.56 |
| 09 Mon February 2026 | 120.95 | 98.90 | 0.5 |
CumminsIndia CUMMINSIND Option strike: 4350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 118.25 | 54.20 | 1.38 |
| 12 Thu February 2026 | 141.90 | 53.05 | 1.33 |
| 11 Wed February 2026 | 109.25 | 83.65 | 1 |
| 10 Tue February 2026 | 136.65 | 78.00 | 0.72 |
| 09 Mon February 2026 | 149.55 | 76.95 | 0.79 |
CumminsIndia CUMMINSIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 156.50 | 40.05 | 1.48 |
| 12 Thu February 2026 | 181.50 | 38.85 | 1.28 |
| 11 Wed February 2026 | 140.40 | 64.10 | 1.11 |
| 10 Tue February 2026 | 169.75 | 59.55 | 1.17 |
| 09 Mon February 2026 | 182.20 | 60.90 | 1.09 |
CumminsIndia CUMMINSIND Option strike: 4250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 220.55 | 28.95 | 1.82 |
| 12 Thu February 2026 | 223.00 | 28.60 | 1.91 |
| 11 Wed February 2026 | 187.75 | 47.80 | 1.82 |
| 10 Tue February 2026 | 206.50 | 45.05 | 1.88 |
| 09 Mon February 2026 | 216.00 | 45.45 | 2.14 |
CumminsIndia CUMMINSIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 234.40 | 20.10 | 2.58 |
| 12 Thu February 2026 | 265.10 | 21.10 | 2.5 |
| 11 Wed February 2026 | 212.60 | 36.00 | 1.85 |
| 10 Tue February 2026 | 244.65 | 34.25 | 1.89 |
| 09 Mon February 2026 | 254.65 | 35.50 | 1.82 |
CumminsIndia CUMMINSIND Option strike: 4150.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 317.45 | 15.15 | 4.5 |
| 12 Thu February 2026 | 296.15 | 15.65 | 4.39 |
| 11 Wed February 2026 | 287.40 | 26.60 | 2.47 |
| 10 Tue February 2026 | 287.40 | 25.55 | 2.44 |
| 09 Mon February 2026 | 249.70 | 27.15 | 2.58 |
CumminsIndia CUMMINSIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 374.00 | 11.80 | 5.8 |
| 12 Thu February 2026 | 354.65 | 12.75 | 5.81 |
| 11 Wed February 2026 | 348.20 | 19.95 | 7.06 |
| 10 Tue February 2026 | 323.40 | 19.50 | 5.77 |
| 09 Mon February 2026 | 342.85 | 20.85 | 5.94 |
CumminsIndia CUMMINSIND Option strike: 4050.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 403.85 | 9.55 | 0.45 |
| 12 Thu February 2026 | 403.85 | 10.20 | 0.52 |
| 11 Wed February 2026 | 344.85 | 15.70 | 0.52 |
| 10 Tue February 2026 | 383.20 | 14.60 | 0.54 |
| 09 Mon February 2026 | 383.20 | 15.15 | 0.5 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 451.00 | 7.90 | 4.66 |
| 12 Thu February 2026 | 451.75 | 8.80 | 5.6 |
| 11 Wed February 2026 | 402.35 | 12.50 | 5.88 |
| 10 Tue February 2026 | 413.40 | 11.15 | 6.3 |
| 09 Mon February 2026 | 436.35 | 11.65 | 7.06 |
CumminsIndia CUMMINSIND Option strike: 3950.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 416.00 | 7.05 | 6.71 |
| 12 Thu February 2026 | 416.00 | 6.75 | 6.83 |
| 11 Wed February 2026 | 416.00 | 9.80 | 5.58 |
| 10 Tue February 2026 | 416.00 | 7.95 | 6 |
| 09 Mon February 2026 | 416.00 | 8.80 | 5.71 |
CumminsIndia CUMMINSIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 500.90 | 5.35 | 5.42 |
| 12 Thu February 2026 | 500.90 | 6.15 | 5.6 |
| 11 Wed February 2026 | 500.90 | 7.50 | 5.27 |
| 10 Tue February 2026 | 500.90 | 6.15 | 5.29 |
| 09 Mon February 2026 | 477.80 | 6.85 | 5.33 |
CumminsIndia CUMMINSIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 270.05 | 5.50 | 2.44 |
| 12 Thu February 2026 | 270.05 | 5.50 | 2.39 |
| 11 Wed February 2026 | 270.05 | 5.70 | 2.89 |
| 10 Tue February 2026 | 270.05 | 5.15 | 3.33 |
| 09 Mon February 2026 | 270.05 | 5.90 | 4.06 |
CumminsIndia CUMMINSIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 623.90 | 3.50 | 2.96 |
| 12 Thu February 2026 | 646.25 | 4.30 | 2.58 |
| 11 Wed February 2026 | 578.00 | 4.95 | 3.31 |
| 10 Tue February 2026 | 612.20 | 3.70 | 2.85 |
| 09 Mon February 2026 | 630.00 | 4.20 | 2.84 |
CumminsIndia CUMMINSIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 645.30 | 3.65 | 8.67 |
| 12 Thu February 2026 | 645.30 | 3.65 | 8.67 |
| 11 Wed February 2026 | 534.30 | 3.65 | 8.67 |
| 10 Tue February 2026 | 534.30 | 3.65 | 8.67 |
| 09 Mon February 2026 | 534.30 | 3.65 | 8.67 |
CumminsIndia CUMMINSIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 845.05 | 1.60 | 71.67 |
| 12 Thu February 2026 | 845.05 | 2.35 | 71.67 |
| 11 Wed February 2026 | 845.05 | 1.90 | 73 |
| 10 Tue February 2026 | 746.50 | 1.95 | 73.67 |
CumminsIndia CUMMINSIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 966.50 | 1.40 | 2.5 |
| 12 Thu February 2026 | 966.50 | 1.40 | 2.5 |
| 11 Wed February 2026 | 966.50 | 1.40 | 2.5 |
| 10 Tue February 2026 | 966.50 | 1.40 | 2.5 |
| 09 Mon February 2026 | 1005.15 | 1.45 | 1.67 |
Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
