Munafa Stock Market Course + Intraday & FNO calls 
CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do CUMMINSIND
- Forcast & Targets CUMMINSIND
- CUMMINSIND Experts view
- Tomorrow's Movement CUMMINSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUMMINSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsIndia
Strong intraday Stock price targets for CumminsIndia are 4750.55 and 4938.45
| Intraday Target 1 | 4598.8 |
| Intraday Target 2 | 4714.4 |
| Intraday Target 3 | 4786.7 |
| Intraday Target 4 | 4902.3 |
| Intraday Target 5 | 4974.6 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 4830.00 (1.88%) | 4740.90 | 4671.10 - 4859.00 | 0.789 times | Thu 08 October 2026 | 4740.90 (-2.69%) | 4872.20 | 4720.00 - 4877.00 | 0.4127 times | Wed 07 October 2026 | 4872.20 (-0.95%) | 4925.00 | 4850.00 - 4964.30 | 1.1586 times | Tue 06 October 2026 | 4919.00 (1.79%) | 4832.30 | 4808.00 - 4932.00 | 1.6216 times | Mon 05 October 2026 | 4832.30 (-0.57%) | 4864.20 | 4789.20 - 4900.00 | 1.2986 times | Thu 01 October 2026 | 4860.00 (2.1%) | 4789.90 | 4760.00 - 4860.00 | 0.7227 times | Wed 30 September 2026 | 4760.00 (-0.83%) | 4821.50 | 4741.00 - 4839.00 | 1.0533 times | Tue 29 September 2026 | 4800.00 (-1.13%) | 4850.00 | 4795.00 - 4875.00 | 1.4627 times | Mon 28 September 2026 | 4855.00 (-1.82%) | 4940.00 | 4820.00 - 4940.00 | 0.8618 times | Fri 25 September 2026 | 4945.00 (-0.56%) | 4972.00 | 4922.50 - 4991.50 | 0.6192 times | Thu 24 September 2026 | 4973.00 (-0.74%) | 5003.50 | 4958.00 - 5011.50 | 0.3017 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4603.95 and 4897.15
| Weekly Target 1 | 4528.6 |
| Weekly Target 2 | 4679.3 |
| Weekly Target 3 | 4821.8 |
| Weekly Target 4 | 4972.5 |
| Weekly Target 5 | 5115 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 4830.00 (-0.62%) | 4864.20 | 4671.10 - 4964.30 | 1.2921 times | Thu 01 October 2026 | 4860.00 (-1.72%) | 4940.00 | 4741.00 - 4940.00 | 1.0034 times | Fri 25 September 2026 | 4945.00 (-3.03%) | 5100.00 | 4922.50 - 5135.00 | 0.5988 times | Fri 18 September 2026 | 5099.50 (0.58%) | 5070.00 | 4844.00 - 5121.50 | 0.6568 times | Fri 11 September 2026 | 5070.00 (0.7%) | 5035.00 | 4965.00 - 5237.00 | 0.9796 times | Fri 04 September 2026 | 5035.00 (-3.04%) | 5150.00 | 5001.00 - 5179.00 | 0.8853 times | Fri 28 August 2026 | 5193.00 (1.67%) | 5100.00 | 5083.00 - 5270.00 | 1.3044 times | Fri 21 August 2026 | 5107.50 (-5.42%) | 5359.50 | 5092.00 - 5484.00 | 0.8927 times | Fri 14 August 2026 | 5400.00 (-0.48%) | 5480.00 | 5315.00 - 5486.00 | 0.8636 times | Fri 07 August 2026 | 5426.00 (-1.69%) | 5526.00 | 5175.00 - 5595.00 | 1.5233 times | Fri 31 July 2026 | 5519.00 (-1.46%) | 5643.50 | 5315.00 - 5649.50 | 0.9098 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4750.55 and 5043.75
| Monthly Target 1 | 4528.6 |
| Monthly Target 2 | 4679.3 |
| Monthly Target 3 | 4821.8 |
| Monthly Target 4 | 4972.5 |
| Monthly Target 5 | 5115 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 4830.00 (1.47%) | 4789.90 | 4671.10 - 4964.30 | 0.2943 times | Wed 30 September 2026 | 4760.00 (-6.76%) | 5093.50 | 4741.00 - 5237.00 | 0.7451 times | Mon 31 August 2026 | 5105.00 (-7.5%) | 5526.00 | 5083.00 - 5595.00 | 0.964 times | Fri 31 July 2026 | 5519.00 (-2.48%) | 5695.00 | 5315.00 - 5740.00 | 0.8517 times | Tue 30 June 2026 | 5659.50 (-3.77%) | 5979.50 | 5505.50 - 5979.50 | 0.932 times | Fri 29 May 2026 | 5881.00 (11.67%) | 5300.00 | 5147.50 - 6100.00 | 0.9213 times | Thu 30 April 2026 | 5266.40 (17.03%) | 4640.00 | 4470.00 - 5324.80 | 1.1981 times | Mon 30 March 2026 | 4500.10 (-8.13%) | 4753.00 | 4394.00 - 4924.40 | 1.6756 times | Fri 27 February 2026 | 4898.30 (19.11%) | 4110.20 | 3975.20 - 4987.00 | 1.2615 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.1566 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.9705 times |
Yearly price and charts CumminsIndia
Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 4356.55 and 6573.45
| Yearly Target 1 | 2720.8 |
| Yearly Target 2 | 3775.4 |
| Yearly Target 3 | 4937.7 |
| Yearly Target 4 | 5992.3 |
| Yearly Target 5 | 7154.6 |
Yearly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 4830.00 (8.92%) | 4439.00 | 3883.10 - 6100.00 | 0.6293 times | Wed 31 December 2025 | 4434.40 (35.44%) | 3274.00 | 2580.00 - 4615.00 | 0.7922 times | Tue 31 December 2024 | 3274.00 (66.7%) | 1965.00 | 1927.00 - 4171.90 | 0.9944 times | Fri 29 December 2023 | 1963.95 (42.27%) | 1380.35 | 1358.40 - 2044.90 | 1.0334 times | Fri 30 December 2022 | 1380.40 (46.57%) | 942.35 | 877.20 - 1552.00 | 0.9077 times | Fri 31 December 2021 | 941.80 (63.92%) | 575.50 | 572.00 - 1064.45 | 1.8295 times | Thu 31 December 2020 | 574.55 (4.3%) | 550.85 | 280.00 - 652.80 | 2.0331 times | Tue 31 December 2019 | 550.85 (-35.17%) | 847.00 | 504.00 - 884.20 | 0.7135 times | Mon 31 December 2018 | 849.70 (-5.79%) | 905.90 | 613.20 - 984.00 | 0.6328 times | Fri 29 December 2017 | 901.90 (10.16%) | 826.75 | 794.10 - 1096.80 | 0.4342 times | Fri 30 December 2016 | 818.75 (-21.18%) | 1038.80 | 746.15 - 1055.00 | 0.3303 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4870.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4930 and price is deviating by 113 points
Upper Bollinger band is at 5155 and lower is at 4705, while middle bands are at 4817 and 5042
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CumminsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4845.62 and CumminsIndia CUMMINSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 4838.88 |
| 12 day DMA | 4866.45 |
| 20 day DMA | 4929.27 |
| 35 day DMA | 5015.87 |
| 50 day DMA | 5135.3 |
| 100 day DMA | 5368.91 |
| 150 day DMA | 5228.65 |
| 200 day DMA | 5005.91 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4828.37 | 4827.56 | 4870.89 |
| 12 day EMA | 4870.94 | 4878.38 | 4903.37 |
| 20 day EMA | 4924.73 | 4934.7 | 4955.09 |
| 35 day EMA | 5031.83 | 5043.71 | 5061.54 |
| 50 day EMA | 5138.19 | 5150.76 | 5167.48 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4838.88 | 4844.88 | 4848.7 |
| 12 day SMA | 4866.45 | 4877.49 | 4904.67 |
| 20 day SMA | 4929.27 | 4946.3 | 4961.25 |
| 35 day SMA | 5015.87 | 5027.01 | 5044.41 |
| 50 day SMA | 5135.3 | 5146.36 | 5160.65 |
| 100 day SMA | 5368.91 | 5373.59 | 5380.11 |
| 150 day SMA | 5228.65 | 5229.11 | 5230.59 |
| 200 day SMA | 5005.91 | 5004.33 | 5003.09 |
Fundamentals, profit and EPS of Cummins India CUMMINSIND
EPS is 85.20 and PE is: 56.69
Last quarter profit: (March 2026 quarter) 649.46 crores (18.00%)
Debt: 36.51 in crores
Market capitalization: 156396.24
EPS is 80.87 and PE is: 59.73
Last quarter profit: (December 2025 quarter) 486.06 crores (4.41%)
Debt: 24.35 in crores
Market capitalization: 128385.18
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 4927.30 | 4836.20 | 4822.90 to 4935.00 | 1.04 times |
| 05 Mon | 4833.80 | 4836.40 | 4803.80 to 4920.00 | 1.04 times |
| 01 Thu | 4869.50 | 4819.40 | 4762.00 to 4882.80 | 1.05 times |
| 29 Tue | 4865.00 | 4899.00 | 4830.00 to 4915.00 | 1 times |
| 28 Mon | 4872.00 | 4954.00 | 4853.50 to 4954.00 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 4956.00 | 4857.00 | 4857.00 to 4964.90 | 1.02 times |
| 05 Mon | 4846.00 | 4882.10 | 4832.00 to 4893.00 | 1.01 times |
| 01 Thu | 4893.40 | 4856.00 | 4835.60 to 4898.00 | 1.01 times |
| 29 Tue | 4893.00 | 4860.00 | 4853.00 to 4924.50 | 1 times |
| 28 Mon | 4894.00 | 4932.50 | 4880.00 to 4948.50 | 0.97 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 4895.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 05 Mon | 4895.00 | 4895.00 | 4895.00 to 4895.00 | 1 times |
| 01 Thu | 4890.00 | 4890.00 | 4890.00 to 4890.00 | 1 times |
Option chain for Cummins India CUMMINSIND 27 Tue October 2026 expiry
CumminsIndia CUMMINSIND Option strike: 6000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.20 | 1152.55 | 0.38 |
| 05 Mon October 2026 | 0.75 | 1152.55 | 0.38 |
CumminsIndia CUMMINSIND Option strike: 5800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.40 | 815.00 | 0.11 |
| 05 Mon October 2026 | 1.35 | 815.00 | 0.08 |
CumminsIndia CUMMINSIND Option strike: 5600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.90 | 735.35 | 6.5 |
| 05 Mon October 2026 | 6.00 | 735.35 | 13 |
CumminsIndia CUMMINSIND Option strike: 5500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.95 | 580.00 | 0.84 |
| 05 Mon October 2026 | 5.15 | 659.70 | 0.9 |
CumminsIndia CUMMINSIND Option strike: 5400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.65 | 566.90 | 0.2 |
| 05 Mon October 2026 | 6.50 | 566.90 | 0.24 |
CumminsIndia CUMMINSIND Option strike: 5300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.20 | 480.00 | 0.13 |
| 05 Mon October 2026 | 10.85 | 480.00 | 0.14 |
CumminsIndia CUMMINSIND Option strike: 5200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 28.80 | 326.05 | 0.18 |
| 05 Mon October 2026 | 19.35 | 326.05 | 0.13 |
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 49.05 | 228.00 | 0.27 |
| 05 Mon October 2026 | 32.70 | 295.00 | 0.28 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 81.50 | 157.05 | 0.7 |
| 05 Mon October 2026 | 55.10 | 232.40 | 0.55 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 128.45 | 101.70 | 1.14 |
| 05 Mon October 2026 | 87.50 | 156.30 | 1.22 |
CumminsIndia CUMMINSIND Option strike: 4850.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 156.70 | 79.40 | 0.38 |
| 05 Mon October 2026 | 111.60 | 127.90 | 0.27 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 191.25 | 63.00 | 1.85 |
| 05 Mon October 2026 | 134.80 | 103.60 | 1.73 |
CumminsIndia CUMMINSIND Option strike: 4750.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 166.15 | 80.00 | 1.71 |
| 05 Mon October 2026 | 166.15 | 80.00 | 1.71 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 225.00 | 37.85 | 20 |
| 05 Mon October 2026 | 214.50 | 64.00 | 20.89 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 264.10 | 22.75 | 174.33 |
| 05 Mon October 2026 | 264.10 | 40.35 | 177.33 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 420.00 | 13.15 | 159 |
| 05 Mon October 2026 | 420.00 | 24.60 | 182 |
CumminsIndia CUMMINSIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 495.00 | 7.90 | 19 |
| 05 Mon October 2026 | 495.00 | 14.60 | 18 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 785.00 | 2.80 | 0.89 |
| 05 Mon October 2026 | 785.00 | 4.50 | 0.78 |
Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
