ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets CumminsIndia

Strong intraday Stock price targets for CumminsIndia are 3953.45 and 4032.85

Intraday Target 13892.4
Intraday Target 23935.1
Intraday Target 33971.8
Intraday Target 44014.5
Intraday Target 54051.2

Daily price and volume Cummins India

Date Closing Open Range Volume
Tue 13 January 2026 3977.80 (0.08%) 3970.00 3929.10 - 4008.50 0.9309 times
Mon 12 January 2026 3974.70 (-3.45%) 4032.30 3893.00 - 4091.30 2.0935 times
Fri 09 January 2026 4116.70 (-0.03%) 4120.10 4100.40 - 4193.50 1.2478 times
Thu 08 January 2026 4118.00 (-0.72%) 4148.00 4096.00 - 4235.00 1.5002 times
Wed 07 January 2026 4147.90 (0.43%) 4130.30 4120.40 - 4173.00 1.0451 times
Tue 06 January 2026 4130.30 (-4.16%) 4309.80 4117.00 - 4326.20 1.3842 times
Mon 05 January 2026 4309.80 (-3.84%) 4488.00 4286.20 - 4515.80 0.661 times
Fri 02 January 2026 4482.10 (0.26%) 4484.00 4441.10 - 4493.40 0.3618 times
Thu 01 January 2026 4470.60 (0.82%) 4439.00 4420.30 - 4504.90 0.3882 times
Wed 31 December 2025 4434.40 (1.01%) 4365.00 4365.00 - 4459.90 0.3875 times
Tue 30 December 2025 4389.90 (-0.28%) 4402.00 4360.00 - 4471.30 3.1852 times

 Daily chart CumminsIndia

Weekly price and charts CumminsIndia

Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 3836.25 and 4034.55

Weekly Target 13789.07
Weekly Target 23883.43
Weekly Target 33987.3666666667
Weekly Target 44081.73
Weekly Target 54185.67

Weekly price and volumes for Cummins India

Date Closing Open Range Volume
Tue 13 January 2026 3977.80 (-3.37%) 4032.30 3893.00 - 4091.30 0.8422 times
Fri 09 January 2026 4116.70 (-8.15%) 4488.00 4096.00 - 4515.80 1.6259 times
Fri 02 January 2026 4482.10 (3.12%) 4340.00 4316.00 - 4504.90 1.3825 times
Fri 26 December 2025 4346.40 (-1.45%) 4425.70 4339.10 - 4541.40 0.4623 times
Fri 19 December 2025 4410.40 (-4.13%) 4545.00 4338.60 - 4598.50 0.7097 times
Fri 12 December 2025 4600.20 (2.94%) 4471.00 4412.10 - 4615.00 0.8705 times
Fri 05 December 2025 4468.90 (-0.23%) 4490.00 4430.00 - 4574.00 0.8156 times
Fri 28 November 2025 4479.30 (3.36%) 4349.80 4278.90 - 4518.60 1.2573 times
Fri 21 November 2025 4333.80 (1.18%) 4289.90 4183.30 - 4394.70 1.0408 times
Fri 14 November 2025 4283.20 (-0.2%) 4300.10 4256.70 - 4450.00 0.9933 times
Fri 07 November 2025 4291.80 (-1.2%) 4346.00 4244.20 - 4495.00 1.3332 times

 weekly chart CumminsIndia

Monthly price and charts CumminsIndia

Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 3624 and 4246.8

Monthly Target 13506.07
Monthly Target 23741.93
Monthly Target 34128.8666666667
Monthly Target 44364.73
Monthly Target 54751.67

Monthly price and volumes Cummins India

Date Closing Open Range Volume
Tue 13 January 2026 3977.80 (-10.3%) 4439.00 3893.00 - 4515.80 0.6503 times
Wed 31 December 2025 4434.40 (-1%) 4490.00 4316.00 - 4615.00 0.9794 times
Fri 28 November 2025 4479.30 (3.11%) 4346.00 4183.30 - 4518.60 1.1234 times
Fri 31 October 2025 4344.10 (10.64%) 3926.00 3833.00 - 4399.70 0.7471 times
Tue 30 September 2025 3926.50 (2.62%) 3826.00 3792.00 - 4168.70 0.7714 times
Fri 29 August 2025 3826.20 (7.61%) 3559.90 3494.20 - 3932.00 1.217 times
Thu 31 July 2025 3555.50 (4.59%) 3428.00 3312.40 - 3633.00 1.0338 times
Mon 30 June 2025 3399.40 (4.02%) 3267.00 3212.20 - 3430.00 1.0447 times
Fri 30 May 2025 3268.10 (12.87%) 2899.00 2706.00 - 3289.10 1.7273 times
Wed 30 April 2025 2895.40 (-5.13%) 3052.60 2580.00 - 3078.00 0.7054 times
Fri 28 March 2025 3051.85 (12.28%) 2724.95 2693.05 - 3085.00 0.8444 times

 monthly chart CumminsIndia

Yearly price and charts CumminsIndia

Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 3624 and 4246.8

Yearly Target 13506.07
Yearly Target 23741.93
Yearly Target 34128.8666666667
Yearly Target 44364.73
Yearly Target 54751.67

Yearly price and volumes Cummins India

Date Closing Open Range Volume
Tue 13 January 2026 3977.80 (-10.3%) 4439.00 3893.00 - 4515.80 0.0431 times
Wed 31 December 2025 4434.40 (35.44%) 3274.00 2580.00 - 4615.00 0.8418 times
Tue 31 December 2024 3274.00 (66.7%) 1965.00 1927.00 - 4171.90 1.0566 times
Fri 29 December 2023 1963.95 (42.27%) 1380.35 1358.40 - 2044.90 1.098 times
Fri 30 December 2022 1380.40 (46.57%) 942.35 877.20 - 1552.00 0.9645 times
Fri 31 December 2021 941.80 (63.92%) 575.50 572.00 - 1064.45 1.9439 times
Thu 31 December 2020 574.55 (4.3%) 550.85 280.00 - 652.80 2.1603 times
Tue 31 December 2019 550.85 (-35.17%) 847.00 504.00 - 884.20 0.7581 times
Mon 31 December 2018 849.70 (-5.79%) 905.90 613.20 - 984.00 0.6724 times
Fri 29 December 2017 901.90 (10.16%) 826.75 794.10 - 1096.80 0.4613 times
Fri 30 December 2016 818.75 (-21.18%) 1038.80 746.15 - 1055.00 0.351 times

Indicator Analysis of CumminsIndia

Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4194.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cummins India CUMMINSIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4328 and price is deviating by 177 points

Upper Bollinger band is at 4680 and lower is at 3975, while middle bands are at 4152 and 4504

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CumminsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CumminsIndia in short term and the sell signal is strong.

CumminsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CumminsIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CumminsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4131.41 and CumminsIndia CUMMINSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.

CumminsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins India CUMMINSIND

DMA (daily moving average) of Cummins India CUMMINSIND

DMA period DMA value
5 day DMA 4067.02
12 day DMA 4246.2
20 day DMA 4327.21
35 day DMA 4395.63
50 day DMA 4377.26
100 day DMA 4189.45
150 day DMA 3960.18
200 day DMA 3714.57

EMA (exponential moving average) of Cummins India CUMMINSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA4066.824111.334179.63
12 day EMA4194.214233.544280.59
20 day EMA4268.874299.54333.67
35 day EMA4315.724335.614356.86
50 day EMA4342.414357.294372.9

SMA (simple moving average) of Cummins India CUMMINSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA4067.024097.524164.54
12 day SMA4246.24276.924313.81
20 day SMA4327.214355.314386.59
35 day SMA4395.634404.814415.07
50 day SMA4377.264384.594392.78
100 day SMA4189.454187.194185.28
150 day SMA3960.183956.43952.47
200 day SMA3714.573709.963704.78

Fundamentals, profit and EPS of Cummins India CUMMINSIND

EPS is 83.48 and PE is: 47.65

Last quarter profit: (September 2025 quarter) 622.33 crores (38.49%)

Debt: 24.35 in crores

Market capitalization: 125358.32

EPS is 77.24 and PE is: 51.5

Last quarter profit: (June 2025 quarter) 603.90 crores (28.45%)

Debt: 29.66 in crores

Market capitalization: 106062.26

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
13 Tue 3988.40 3999.50 3944.00 to 4016.60 1.01 times
12 Mon 3991.80 4040.00 3911.00 to 4109.30 1.01 times
09 Fri 4129.60 4169.00 4115.80 to 4205.00 1 times
08 Thu 4138.40 4177.20 4110.70 to 4249.00 1.01 times
07 Wed 4167.20 4135.00 4135.00 to 4190.10 0.97 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Tue 3988.80 4002.80 3945.10 to 4013.50 1.4 times
12 Mon 3993.40 4110.60 3911.10 to 4110.60 1.24 times
09 Fri 4135.20 4126.50 4121.90 to 4198.70 0.87 times
08 Thu 4147.20 4197.70 4118.60 to 4246.10 0.83 times
07 Wed 4174.40 4168.00 4150.10 to 4189.90 0.65 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Tue 3989.90 3990.00 3989.90 to 4005.00 1.08 times
12 Mon 4022.40 4123.40 3945.70 to 4123.40 1.11 times
09 Fri 4178.30 4230.00 4178.30 to 4230.00 0.95 times
08 Thu 4179.60 4259.00 4146.00 to 4272.00 0.96 times
07 Wed 4183.90 0.00 0.00 to 0.00 0.89 times

Option chain for Cummins India CUMMINSIND 27 Tue January 2026 expiry

CumminsIndia CUMMINSIND Option strike: 5100.00

Date CE PE PCR
13 Tue January 2026 1.35520.00 0.24
12 Mon January 2026 1.35520.00 0.24
09 Fri January 2026 1.35520.00 0.24
08 Thu January 2026 1.10520.00 0.24
07 Wed January 2026 1.10520.00 0.24

CumminsIndia CUMMINSIND Option strike: 5000.00

Date CE PE PCR
13 Tue January 2026 1.55490.00 0
12 Mon January 2026 1.50490.00 0
09 Fri January 2026 1.70490.00 0
08 Thu January 2026 2.15490.00 0
07 Wed January 2026 1.85490.00 0

CumminsIndia CUMMINSIND Option strike: 4800.00

Date CE PE PCR
13 Tue January 2026 2.00267.00 0.01
12 Mon January 2026 2.30267.00 0.01
09 Fri January 2026 2.50267.00 0.01
08 Thu January 2026 3.65267.00 0.01
07 Wed January 2026 2.90267.00 0.01

CumminsIndia CUMMINSIND Option strike: 4700.00

Date CE PE PCR
13 Tue January 2026 2.25560.00 0.02
12 Mon January 2026 2.35560.00 0.02
09 Fri January 2026 4.00560.00 0.02
08 Thu January 2026 5.20560.00 0.01
07 Wed January 2026 4.60231.30 0.02

CumminsIndia CUMMINSIND Option strike: 4650.00

Date CE PE PCR
13 Tue January 2026 2.45242.15 0.02
12 Mon January 2026 3.30242.15 0.02
09 Fri January 2026 5.05242.15 0.02
08 Thu January 2026 6.90242.15 0.03
07 Wed January 2026 6.15242.15 0.02

CumminsIndia CUMMINSIND Option strike: 4600.00

Date CE PE PCR
13 Tue January 2026 3.45627.65 0.08
12 Mon January 2026 4.00627.65 0.08
09 Fri January 2026 6.50466.60 0.09
08 Thu January 2026 8.60454.35 0.09
07 Wed January 2026 8.25454.35 0.1

CumminsIndia CUMMINSIND Option strike: 4550.00

Date CE PE PCR
13 Tue January 2026 4.00600.55 0.04
12 Mon January 2026 4.85576.15 0.04

CumminsIndia CUMMINSIND Option strike: 4500.00

Date CE PE PCR
13 Tue January 2026 4.75512.60 0.14
12 Mon January 2026 5.95535.00 0.14
09 Fri January 2026 11.45373.65 0.15
08 Thu January 2026 15.25389.35 0.16
07 Wed January 2026 15.30347.50 0.16

CumminsIndia CUMMINSIND Option strike: 4450.00

Date CE PE PCR
13 Tue January 2026 5.40469.20 0.3
12 Mon January 2026 7.05469.20 0.28
09 Fri January 2026 14.55308.55 0.21
08 Thu January 2026 19.10308.55 0.22
07 Wed January 2026 20.35308.55 0.28

CumminsIndia CUMMINSIND Option strike: 4400.00

Date CE PE PCR
13 Tue January 2026 6.55412.00 0.39
12 Mon January 2026 8.95417.95 0.38
09 Fri January 2026 19.90288.25 0.41
08 Thu January 2026 26.35294.70 0.61
07 Wed January 2026 27.65258.55 0.69

CumminsIndia CUMMINSIND Option strike: 4350.00

Date CE PE PCR
13 Tue January 2026 8.25389.10 0.24
12 Mon January 2026 11.30367.10 0.25
09 Fri January 2026 26.70234.40 0.29
08 Thu January 2026 35.30250.00 0.31
07 Wed January 2026 37.80218.05 0.32

CumminsIndia CUMMINSIND Option strike: 4300.00

Date CE PE PCR
13 Tue January 2026 10.55313.70 0.22
12 Mon January 2026 14.40320.10 0.43
09 Fri January 2026 36.70194.75 0.69
08 Thu January 2026 46.50206.45 0.67
07 Wed January 2026 50.90180.40 0.64

CumminsIndia CUMMINSIND Option strike: 4250.00

Date CE PE PCR
13 Tue January 2026 14.80280.60 0.23
12 Mon January 2026 19.85280.95 0.23
09 Fri January 2026 49.00168.70 0.41
08 Thu January 2026 61.30174.25 0.39
07 Wed January 2026 67.55148.30 0.77

CumminsIndia CUMMINSIND Option strike: 4200.00

Date CE PE PCR
13 Tue January 2026 20.20227.90 0.47
12 Mon January 2026 26.65232.30 0.49
09 Fri January 2026 66.75135.50 0.63
08 Thu January 2026 80.45142.65 0.49
07 Wed January 2026 88.55118.80 0.78

CumminsIndia CUMMINSIND Option strike: 4150.00

Date CE PE PCR
13 Tue January 2026 27.75185.45 0.43
12 Mon January 2026 36.45211.70 0.29
09 Fri January 2026 88.00106.00 0.44
08 Thu January 2026 101.70115.85 0.41
07 Wed January 2026 113.1594.00 0.56

CumminsIndia CUMMINSIND Option strike: 4100.00

Date CE PE PCR
13 Tue January 2026 40.05152.90 0.45
12 Mon January 2026 49.55152.95 0.54
09 Fri January 2026 113.1082.80 2.21
08 Thu January 2026 128.8093.90 3.11
07 Wed January 2026 142.1073.80 5.79

CumminsIndia CUMMINSIND Option strike: 4050.00

Date CE PE PCR
13 Tue January 2026 56.05120.20 1.11
12 Mon January 2026 67.40122.00 1.49
09 Fri January 2026 146.8562.05 17.64
08 Thu January 2026 162.7570.05 27.14

CumminsIndia CUMMINSIND Option strike: 4000.00

Date CE PE PCR
13 Tue January 2026 76.0588.80 0.75
12 Mon January 2026 89.6595.50 0.81
09 Fri January 2026 187.0045.45 13.92
08 Thu January 2026 187.0055.60 14.89
07 Wed January 2026 207.8542.05 12.39

CumminsIndia CUMMINSIND Option strike: 3950.00

Date CE PE PCR
13 Tue January 2026 103.0065.15 1.32
12 Mon January 2026 115.6572.00 1.81

CumminsIndia CUMMINSIND Option strike: 3900.00

Date CE PE PCR
13 Tue January 2026 136.2046.25 7.22
12 Mon January 2026 142.8553.65 7.11

CumminsIndia CUMMINSIND Option strike: 3800.00

Date CE PE PCR
13 Tue January 2026 209.0022.25 4.41
12 Mon January 2026 222.7028.60 4.48
09 Fri January 2026 349.1513.15 3.61
08 Thu January 2026 340.0017.80 4.96
07 Wed January 2026 383.4012.30 4.61

CumminsIndia CUMMINSIND Option strike: 3700.00

Date CE PE PCR
13 Tue January 2026 276.0010.80 244
12 Mon January 2026 262.3514.80 402

CumminsIndia CUMMINSIND Option strike: 3500.00

Date CE PE PCR
13 Tue January 2026 483.503.70 74
12 Mon January 2026 550.004.90 191

Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top