Munafa Stock Market Course + Intraday & FNO calls 
CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do CUMMINSIND
- Forcast & Targets CUMMINSIND
- CUMMINSIND Experts view
- Tomorrow's Movement CUMMINSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUMMINSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsIndia
Strong intraday Stock price targets for CumminsIndia are 4032.65 and 4114.95
| Intraday Target 1 | 3966.07 |
| Intraday Target 2 | 4016.93 |
| Intraday Target 3 | 4048.3666666667 |
| Intraday Target 4 | 4099.23 |
| Intraday Target 5 | 4130.67 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4067.80 (1.68%) | 4015.00 | 3997.50 - 4079.80 | 0.6334 times | Wed 21 January 2026 | 4000.70 (-0.5%) | 4020.90 | 3931.90 - 4034.20 | 0.5363 times | Tue 20 January 2026 | 4020.90 (-0.26%) | 4034.00 | 4000.00 - 4062.00 | 0.6136 times | Mon 19 January 2026 | 4031.30 (-0.76%) | 4061.90 | 4001.00 - 4061.90 | 0.476 times | Fri 16 January 2026 | 4062.00 (0.81%) | 3975.00 | 3970.10 - 4076.40 | 0.5634 times | Wed 14 January 2026 | 4029.20 (1.29%) | 3970.00 | 3946.00 - 4038.40 | 1.189 times | Tue 13 January 2026 | 3977.80 (0.08%) | 3970.00 | 3929.10 - 4008.50 | 0.9657 times | Mon 12 January 2026 | 3974.70 (-3.45%) | 4032.30 | 3893.00 - 4091.30 | 2.1718 times | Fri 09 January 2026 | 4116.70 (-0.03%) | 4120.10 | 4100.40 - 4193.50 | 1.2945 times | Thu 08 January 2026 | 4118.00 (-0.72%) | 4148.00 | 4096.00 - 4235.00 | 1.5563 times | Wed 07 January 2026 | 4147.90 (0.43%) | 4130.30 | 4120.40 - 4173.00 | 1.0842 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 3999.85 and 4147.75
| Weekly Target 1 | 3878.6 |
| Weekly Target 2 | 3973.2 |
| Weekly Target 3 | 4026.5 |
| Weekly Target 4 | 4121.1 |
| Weekly Target 5 | 4174.4 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4067.80 (0.14%) | 4061.90 | 3931.90 - 4079.80 | 0.6015 times | Fri 16 January 2026 | 4062.00 (-1.33%) | 4032.30 | 3893.00 - 4091.30 | 1.3018 times | Fri 09 January 2026 | 4116.70 (-8.15%) | 4488.00 | 4096.00 - 4515.80 | 1.6124 times | Fri 02 January 2026 | 4482.10 (3.12%) | 4340.00 | 4316.00 - 4504.90 | 1.371 times | Fri 26 December 2025 | 4346.40 (-1.45%) | 4425.70 | 4339.10 - 4541.40 | 0.4585 times | Fri 19 December 2025 | 4410.40 (-4.13%) | 4545.00 | 4338.60 - 4598.50 | 0.7038 times | Fri 12 December 2025 | 4600.20 (2.94%) | 4471.00 | 4412.10 - 4615.00 | 0.8633 times | Fri 05 December 2025 | 4468.90 (-0.23%) | 4490.00 | 4430.00 - 4574.00 | 0.8088 times | Fri 28 November 2025 | 4479.30 (3.36%) | 4349.80 | 4278.90 - 4518.60 | 1.2468 times | Fri 21 November 2025 | 4333.80 (1.18%) | 4289.90 | 4183.30 - 4394.70 | 1.0321 times | Fri 14 November 2025 | 4283.20 (-0.2%) | 4300.10 | 4256.70 - 4450.00 | 0.985 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 3669 and 4291.8
| Monthly Target 1 | 3536.07 |
| Monthly Target 2 | 3801.93 |
| Monthly Target 3 | 4158.8666666667 |
| Monthly Target 4 | 4424.73 |
| Monthly Target 5 | 4781.67 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4067.80 (-8.27%) | 4439.00 | 3893.00 - 4515.80 | 0.8887 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.9545 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.0948 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.7281 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.7517 times | Fri 29 August 2025 | 3826.20 (7.61%) | 3559.90 | 3494.20 - 3932.00 | 1.186 times | Thu 31 July 2025 | 3555.50 (4.59%) | 3428.00 | 3312.40 - 3633.00 | 1.0075 times | Mon 30 June 2025 | 3399.40 (4.02%) | 3267.00 | 3212.20 - 3430.00 | 1.018 times | Fri 30 May 2025 | 3268.10 (12.87%) | 2899.00 | 2706.00 - 3289.10 | 1.6833 times | Wed 30 April 2025 | 2895.40 (-5.13%) | 3052.60 | 2580.00 - 3078.00 | 0.6874 times | Fri 28 March 2025 | 3051.85 (12.28%) | 2724.95 | 2693.05 - 3085.00 | 0.8229 times |
Yearly price and charts CumminsIndia
Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 3669 and 4291.8
| Yearly Target 1 | 3536.07 |
| Yearly Target 2 | 3801.93 |
| Yearly Target 3 | 4158.8666666667 |
| Yearly Target 4 | 4424.73 |
| Yearly Target 5 | 4781.67 |
Yearly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4067.80 (-8.27%) | 4439.00 | 3893.00 - 4515.80 | 0.0603 times | Wed 31 December 2025 | 4434.40 (35.44%) | 3274.00 | 2580.00 - 4615.00 | 0.8403 times | Tue 31 December 2024 | 3274.00 (66.7%) | 1965.00 | 1927.00 - 4171.90 | 1.0547 times | Fri 29 December 2023 | 1963.95 (42.27%) | 1380.35 | 1358.40 - 2044.90 | 1.0961 times | Fri 30 December 2022 | 1380.40 (46.57%) | 942.35 | 877.20 - 1552.00 | 0.9629 times | Fri 31 December 2021 | 941.80 (63.92%) | 575.50 | 572.00 - 1064.45 | 1.9405 times | Thu 31 December 2020 | 574.55 (4.3%) | 550.85 | 280.00 - 652.80 | 2.1566 times | Tue 31 December 2019 | 550.85 (-35.17%) | 847.00 | 504.00 - 884.20 | 0.7568 times | Mon 31 December 2018 | 849.70 (-5.79%) | 905.90 | 613.20 - 984.00 | 0.6712 times | Fri 29 December 2017 | 901.90 (10.16%) | 826.75 | 794.10 - 1096.80 | 0.4605 times | Fri 30 December 2016 | 818.75 (-21.18%) | 1038.80 | 746.15 - 1055.00 | 0.3504 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4093.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins India CUMMINSIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4197 and price is deviating by 181 points
Upper Bollinger band is at 4558 and lower is at 3836, while middle bands are at 4016 and 4378
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CumminsIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4039.9 and CumminsIndia CUMMINSIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 4036.54 |
| 12 day DMA | 4056.44 |
| 20 day DMA | 4196.51 |
| 35 day DMA | 4324.35 |
| 50 day DMA | 4340.14 |
| 100 day DMA | 4199.84 |
| 150 day DMA | 3988.13 |
| 200 day DMA | 3745.2 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4040.17 | 4026.36 | 4039.19 |
| 12 day EMA | 4093.89 | 4098.63 | 4116.43 |
| 20 day EMA | 4162.75 | 4172.74 | 4190.84 |
| 35 day EMA | 4234.58 | 4244.4 | 4258.75 |
| 50 day EMA | 4309.76 | 4319.63 | 4332.64 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4036.54 | 4028.82 | 4024.24 |
| 12 day SMA | 4056.44 | 4076.61 | 4116.73 |
| 20 day SMA | 4196.51 | 4218.28 | 4244.24 |
| 35 day SMA | 4324.35 | 4337.11 | 4352.64 |
| 50 day SMA | 4340.14 | 4347.07 | 4354.04 |
| 100 day SMA | 4199.84 | 4197.51 | 4195.87 |
| 150 day SMA | 3988.13 | 3983.12 | 3978.5 |
| 200 day SMA | 3745.2 | 3740.12 | 3735.17 |
Fundamentals, profit and EPS of Cummins India CUMMINSIND
EPS is 83.48 and PE is: 48.73
Last quarter profit: (September 2025 quarter) 622.33 crores (38.49%)
Debt: 24.35 in crores
Market capitalization: 125358.32
EPS is 77.24 and PE is: 52.66
Last quarter profit: (June 2025 quarter) 603.90 crores (28.45%)
Debt: 29.66 in crores
Market capitalization: 106062.26
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 4066.10 | 4043.70 | 3993.00 to 4078.50 | 0.5 times |
| 21 Wed | 3997.90 | 4003.30 | 3927.60 to 4037.90 | 0.95 times |
| 20 Tue | 4015.80 | 4046.70 | 4000.00 to 4060.80 | 1.16 times |
| 19 Mon | 4028.70 | 4008.00 | 3999.20 to 4055.50 | 1.18 times |
| 16 Fri | 4061.30 | 4035.00 | 3989.10 to 4077.90 | 1.21 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 4064.80 | 4026.60 | 3993.30 to 4075.40 | 3.01 times |
| 21 Wed | 3998.70 | 3997.70 | 3933.00 to 4038.20 | 1.22 times |
| 20 Tue | 4014.80 | 4052.80 | 4004.10 to 4066.30 | 0.31 times |
| 19 Mon | 4029.20 | 4051.10 | 4000.80 to 4054.00 | 0.24 times |
| 16 Fri | 4061.90 | 4000.00 | 4000.00 to 4077.90 | 0.21 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 4095.90 | 4074.00 | 4047.40 to 4095.90 | 1.09 times |
| 21 Wed | 4022.60 | 4053.80 | 3974.00 to 4053.80 | 1.04 times |
| 20 Tue | 4053.80 | 4046.10 | 4046.10 to 4080.00 | 0.96 times |
| 19 Mon | 4063.50 | 4044.00 | 4031.50 to 4063.50 | 0.95 times |
| 16 Fri | 4090.00 | 4064.50 | 4064.50 to 4095.00 | 0.95 times |
Option chain for Cummins India CUMMINSIND 27 Tue January 2026 expiry
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.35 | 520.00 | 0.24 |
| 21 Wed January 2026 | 1.35 | 520.00 | 0.24 |
| 20 Tue January 2026 | 1.35 | 520.00 | 0.24 |
| 19 Mon January 2026 | 1.35 | 520.00 | 0.24 |
| 16 Fri January 2026 | 1.35 | 520.00 | 0.24 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.70 | 490.00 | 0 |
| 21 Wed January 2026 | 1.00 | 490.00 | 0 |
| 20 Tue January 2026 | 0.90 | 490.00 | 0 |
| 19 Mon January 2026 | 1.15 | 490.00 | 0 |
| 16 Fri January 2026 | 1.35 | 490.00 | 0 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.50 | 267.00 | 0.02 |
| 21 Wed January 2026 | 0.40 | 267.00 | 0.01 |
| 20 Tue January 2026 | 0.65 | 267.00 | 0.01 |
| 19 Mon January 2026 | 1.10 | 267.00 | 0.01 |
| 16 Fri January 2026 | 1.25 | 267.00 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.60 | 685.70 | 0.03 |
| 21 Wed January 2026 | 0.90 | 560.00 | 0.03 |
| 20 Tue January 2026 | 0.80 | 560.00 | 0.02 |
| 19 Mon January 2026 | 1.45 | 560.00 | 0.02 |
| 16 Fri January 2026 | 2.00 | 560.00 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 4650.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.45 | 242.15 | 0.03 |
| 21 Wed January 2026 | 1.15 | 242.15 | 0.02 |
| 20 Tue January 2026 | 1.15 | 242.15 | 0.02 |
| 19 Mon January 2026 | 1.55 | 242.15 | 0.02 |
| 16 Fri January 2026 | 2.15 | 242.15 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.70 | 620.00 | 0.09 |
| 21 Wed January 2026 | 1.00 | 620.00 | 0.08 |
| 20 Tue January 2026 | 1.25 | 575.00 | 0.07 |
| 19 Mon January 2026 | 1.50 | 627.65 | 0.06 |
| 16 Fri January 2026 | 2.75 | 627.65 | 0.06 |
CumminsIndia CUMMINSIND Option strike: 4550.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.80 | 600.55 | 0.07 |
| 21 Wed January 2026 | 1.05 | 600.55 | 0.05 |
| 20 Tue January 2026 | 1.60 | 600.55 | 0.04 |
| 19 Mon January 2026 | 1.85 | 600.55 | 0.04 |
| 16 Fri January 2026 | 3.20 | 600.55 | 0.04 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.25 | 431.35 | 0.17 |
| 21 Wed January 2026 | 1.50 | 502.00 | 0.18 |
| 20 Tue January 2026 | 2.10 | 473.05 | 0.17 |
| 19 Mon January 2026 | 2.65 | 476.95 | 0.15 |
| 16 Fri January 2026 | 4.15 | 449.05 | 0.14 |
CumminsIndia CUMMINSIND Option strike: 4450.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.20 | 446.00 | 0.24 |
| 21 Wed January 2026 | 1.55 | 446.00 | 0.26 |
| 20 Tue January 2026 | 2.70 | 433.65 | 0.24 |
| 19 Mon January 2026 | 3.10 | 414.20 | 0.26 |
| 16 Fri January 2026 | 5.15 | 439.55 | 0.26 |
CumminsIndia CUMMINSIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.60 | 328.80 | 0.32 |
| 21 Wed January 2026 | 1.75 | 415.00 | 0.38 |
| 20 Tue January 2026 | 2.90 | 388.20 | 0.36 |
| 19 Mon January 2026 | 3.75 | 380.00 | 0.39 |
| 16 Fri January 2026 | 6.65 | 343.30 | 0.41 |
CumminsIndia CUMMINSIND Option strike: 4350.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.00 | 312.50 | 0.28 |
| 21 Wed January 2026 | 2.00 | 357.05 | 0.28 |
| 20 Tue January 2026 | 3.55 | 345.55 | 0.24 |
| 19 Mon January 2026 | 4.75 | 323.85 | 0.2 |
| 16 Fri January 2026 | 8.80 | 291.30 | 0.19 |
CumminsIndia CUMMINSIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.55 | 230.85 | 0.41 |
| 21 Wed January 2026 | 2.20 | 299.55 | 0.41 |
| 20 Tue January 2026 | 4.25 | 290.15 | 0.32 |
| 19 Mon January 2026 | 5.90 | 278.15 | 0.25 |
| 16 Fri January 2026 | 11.50 | 248.30 | 0.27 |
CumminsIndia CUMMINSIND Option strike: 4250.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.45 | 253.95 | 0.21 |
| 21 Wed January 2026 | 2.70 | 255.45 | 0.2 |
| 20 Tue January 2026 | 5.70 | 235.50 | 0.17 |
| 19 Mon January 2026 | 7.95 | 235.50 | 0.16 |
| 16 Fri January 2026 | 15.65 | 205.30 | 0.16 |
CumminsIndia CUMMINSIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 5.40 | 139.10 | 0.28 |
| 21 Wed January 2026 | 3.75 | 205.15 | 0.33 |
| 20 Tue January 2026 | 8.10 | 191.05 | 0.35 |
| 19 Mon January 2026 | 12.25 | 187.85 | 0.36 |
| 16 Fri January 2026 | 23.05 | 165.90 | 0.48 |
CumminsIndia CUMMINSIND Option strike: 4150.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 10.70 | 94.35 | 0.58 |
| 21 Wed January 2026 | 6.45 | 155.30 | 0.61 |
| 20 Tue January 2026 | 12.80 | 155.30 | 0.61 |
| 19 Mon January 2026 | 18.90 | 123.60 | 0.46 |
| 16 Fri January 2026 | 32.85 | 123.60 | 0.45 |
CumminsIndia CUMMINSIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 23.10 | 53.95 | 0.31 |
| 21 Wed January 2026 | 12.65 | 118.60 | 0.26 |
| 20 Tue January 2026 | 22.30 | 105.65 | 0.32 |
| 19 Mon January 2026 | 30.00 | 104.35 | 0.38 |
| 16 Fri January 2026 | 50.95 | 87.40 | 0.46 |
CumminsIndia CUMMINSIND Option strike: 4050.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 44.75 | 29.60 | 0.56 |
| 21 Wed January 2026 | 23.90 | 77.00 | 0.4 |
| 20 Tue January 2026 | 37.45 | 70.95 | 0.37 |
| 19 Mon January 2026 | 48.95 | 71.05 | 0.79 |
| 16 Fri January 2026 | 72.30 | 63.40 | 1.31 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 81.55 | 16.15 | 3.24 |
| 21 Wed January 2026 | 44.65 | 46.65 | 2.21 |
| 20 Tue January 2026 | 62.80 | 47.00 | 3.06 |
| 19 Mon January 2026 | 72.50 | 45.40 | 1.45 |
| 16 Fri January 2026 | 101.45 | 42.25 | 1.01 |
CumminsIndia CUMMINSIND Option strike: 3950.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 123.65 | 7.10 | 2.1 |
| 21 Wed January 2026 | 71.00 | 26.65 | 2.05 |
| 20 Tue January 2026 | 93.35 | 27.25 | 2.41 |
| 19 Mon January 2026 | 101.65 | 29.80 | 2.7 |
| 16 Fri January 2026 | 129.15 | 27.35 | 2.69 |
CumminsIndia CUMMINSIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 168.35 | 3.35 | 5.71 |
| 21 Wed January 2026 | 110.40 | 14.30 | 5.43 |
| 20 Tue January 2026 | 144.25 | 16.70 | 5.51 |
| 19 Mon January 2026 | 144.25 | 17.60 | 6.24 |
| 16 Fri January 2026 | 172.30 | 18.10 | 6.71 |
CumminsIndia CUMMINSIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 269.35 | 1.30 | 6.95 |
| 21 Wed January 2026 | 202.10 | 4.60 | 5.85 |
| 20 Tue January 2026 | 219.10 | 6.05 | 7.47 |
| 19 Mon January 2026 | 226.25 | 6.70 | 6.29 |
| 16 Fri January 2026 | 260.75 | 7.50 | 4.69 |
CumminsIndia CUMMINSIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 339.30 | 1.00 | 188 |
| 21 Wed January 2026 | 339.30 | 2.35 | 194 |
| 20 Tue January 2026 | 339.30 | 3.35 | 207 |
| 19 Mon January 2026 | 276.00 | 3.70 | 222 |
| 16 Fri January 2026 | 276.00 | 4.05 | 231 |
Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
