Munafa Stock Market Course + Intraday & FNO calls 
CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do CUMMINSIND
- Forcast & Targets CUMMINSIND
- CUMMINSIND Experts view
- Tomorrow's Movement CUMMINSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUMMINSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsIndia
Strong intraday Stock price targets for CumminsIndia are 5068 and 5142
| Intraday Target 1 | 5055.67 |
| Intraday Target 2 | 5080.33 |
| Intraday Target 3 | 5129.6666666667 |
| Intraday Target 4 | 5154.33 |
| Intraday Target 5 | 5203.67 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5105.00 (-1.69%) | 5150.00 | 5105.00 - 5179.00 | 1.0316 times | Fri 28 August 2026 | 5193.00 (0.06%) | 5215.00 | 5126.00 - 5215.00 | 0.7877 times | Thu 27 August 2026 | 5190.00 (-0.19%) | 5225.00 | 5141.50 - 5270.00 | 1.1262 times | Wed 26 August 2026 | 5200.00 (-0.75%) | 5125.00 | 5125.00 - 5237.00 | 1.4522 times | Tue 25 August 2026 | 5239.50 (0.95%) | 5220.00 | 5150.00 - 5239.50 | 1.1432 times | Mon 24 August 2026 | 5190.00 (1.62%) | 5100.00 | 5083.00 - 5190.00 | 1.3968 times | Fri 21 August 2026 | 5107.50 (-1.87%) | 5116.00 | 5092.00 - 5218.00 | 1.533 times | Thu 20 August 2026 | 5205.00 (-0.29%) | 5250.00 | 5192.50 - 5252.50 | 0.5161 times | Wed 19 August 2026 | 5220.00 (-2.43%) | 5301.50 | 5206.50 - 5347.00 | 0.6531 times | Tue 18 August 2026 | 5350.00 (-1.83%) | 5478.50 | 5350.00 - 5484.00 | 0.3601 times | Mon 17 August 2026 | 5450.00 (0.93%) | 5359.50 | 5338.50 - 5475.00 | 0.9796 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 5068 and 5142
| Weekly Target 1 | 5055.67 |
| Weekly Target 2 | 5080.33 |
| Weekly Target 3 | 5129.6666666667 |
| Weekly Target 4 | 5154.33 |
| Weekly Target 5 | 5203.67 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5105.00 (-1.69%) | 5150.00 | 5105.00 - 5179.00 | 0.224 times | Fri 28 August 2026 | 5193.00 (1.67%) | 5100.00 | 5083.00 - 5270.00 | 1.2825 times | Fri 21 August 2026 | 5107.50 (-5.42%) | 5359.50 | 5092.00 - 5484.00 | 0.8777 times | Fri 14 August 2026 | 5400.00 (-0.48%) | 5480.00 | 5315.00 - 5486.00 | 0.8491 times | Fri 07 August 2026 | 5426.00 (-1.69%) | 5526.00 | 5175.00 - 5595.00 | 1.4976 times | Fri 31 July 2026 | 5519.00 (-1.46%) | 5643.50 | 5315.00 - 5649.50 | 0.8945 times | Fri 24 July 2026 | 5600.50 (2.8%) | 5438.00 | 5397.00 - 5658.00 | 0.6044 times | Fri 17 July 2026 | 5448.00 (-3.09%) | 5600.00 | 5390.00 - 5674.50 | 1.1286 times | Fri 10 July 2026 | 5621.50 (2.62%) | 5479.00 | 5381.00 - 5714.00 | 0.9599 times | Fri 03 July 2026 | 5478.00 (-2.91%) | 5699.00 | 5454.50 - 5740.00 | 1.6817 times | Thu 25 June 2026 | 5642.00 (-3.8%) | 5795.50 | 5535.50 - 5838.00 | 0.8552 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4838 and 5350
| Monthly Target 1 | 4749 |
| Monthly Target 2 | 4927 |
| Monthly Target 3 | 5261 |
| Monthly Target 4 | 5439 |
| Monthly Target 5 | 5773 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5105.00 (-7.5%) | 5526.00 | 5083.00 - 5595.00 | 0.8728 times | Fri 31 July 2026 | 5519.00 (-2.48%) | 5695.00 | 5315.00 - 5740.00 | 0.7711 times | Tue 30 June 2026 | 5659.50 (-3.77%) | 5979.50 | 5505.50 - 5979.50 | 0.8438 times | Fri 29 May 2026 | 5881.00 (11.67%) | 5300.00 | 5147.50 - 6100.00 | 0.8341 times | Thu 30 April 2026 | 5266.40 (17.03%) | 4640.00 | 4470.00 - 5324.80 | 1.0848 times | Mon 30 March 2026 | 4500.10 (-8.13%) | 4753.00 | 4394.00 - 4924.40 | 1.5171 times | Fri 27 February 2026 | 4898.30 (19.11%) | 4110.20 | 3975.20 - 4987.00 | 1.1422 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.0472 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.8788 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.008 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.6704 times |
Yearly price and charts CumminsIndia
Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 4494.05 and 6710.95
| Yearly Target 1 | 2812.47 |
| Yearly Target 2 | 3958.73 |
| Yearly Target 3 | 5029.3666666667 |
| Yearly Target 4 | 6175.63 |
| Yearly Target 5 | 7246.27 |
Yearly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5105.00 (15.12%) | 4439.00 | 3883.10 - 6100.00 | 0.5676 times | Wed 31 December 2025 | 4434.40 (35.44%) | 3274.00 | 2580.00 - 4615.00 | 0.7974 times | Tue 31 December 2024 | 3274.00 (66.7%) | 1965.00 | 1927.00 - 4171.90 | 1.0009 times | Fri 29 December 2023 | 1963.95 (42.27%) | 1380.35 | 1358.40 - 2044.90 | 1.0402 times | Fri 30 December 2022 | 1380.40 (46.57%) | 942.35 | 877.20 - 1552.00 | 0.9137 times | Fri 31 December 2021 | 941.80 (63.92%) | 575.50 | 572.00 - 1064.45 | 1.8415 times | Thu 31 December 2020 | 574.55 (4.3%) | 550.85 | 280.00 - 652.80 | 2.0465 times | Tue 31 December 2019 | 550.85 (-35.17%) | 847.00 | 504.00 - 884.20 | 0.7182 times | Mon 31 December 2018 | 849.70 (-5.79%) | 905.90 | 613.20 - 984.00 | 0.637 times | Fri 29 December 2017 | 901.90 (10.16%) | 826.75 | 794.10 - 1096.80 | 0.437 times | Fri 30 December 2016 | 818.75 (-21.18%) | 1038.80 | 746.15 - 1055.00 | 0.3325 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5229.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cummins India CUMMINSIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5138
Munafa value: 30 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5309 and price is deviating by 126 points
Upper Bollinger band is at 5560 and lower is at 5059, while middle bands are at 5184 and 5435
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CumminsIndia in short term and the sell signal is strong.
CumminsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5184.43 and CumminsIndia CUMMINSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 5185.5 |
| 12 day DMA | 5237.5 |
| 20 day DMA | 5308.73 |
| 35 day DMA | 5401.86 |
| 50 day DMA | 5459 |
| 100 day DMA | 5431.1 |
| 150 day DMA | 5129.17 |
| 200 day DMA | 4933.65 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5169.98 | 5202.47 | 5207.21 |
| 12 day EMA | 5229.56 | 5252.2 | 5262.96 |
| 20 day EMA | 5289.14 | 5308.51 | 5320.66 |
| 35 day EMA | 5375.33 | 5391.25 | 5402.92 |
| 50 day EMA | 5459.89 | 5474.37 | 5485.85 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5185.5 | 5202.5 | 5185.4 |
| 12 day SMA | 5237.5 | 5255 | 5269.33 |
| 20 day SMA | 5308.73 | 5330.98 | 5347.28 |
| 35 day SMA | 5401.86 | 5414.71 | 5426.96 |
| 50 day SMA | 5459 | 5474.2 | 5487.5 |
| 100 day SMA | 5431.1 | 5426.44 | 5421.5 |
| 150 day SMA | 5129.17 | 5121.81 | 5114 |
| 200 day SMA | 4933.65 | 4929.87 | 4925.36 |
Fundamentals, profit and EPS of Cummins India CUMMINSIND
EPS is 85.20 and PE is: 59.92
Last quarter profit: (March 2026 quarter) 649.46 crores (18.00%)
Debt: 36.51 in crores
Market capitalization: 156396.24
EPS is 80.87 and PE is: 63.13
Last quarter profit: (December 2025 quarter) 486.06 crores (4.41%)
Debt: 24.35 in crores
Market capitalization: 128385.18
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 5164.50 | 5190.00 | 5143.00 to 5197.50 | 1.05 times |
| 28 Fri | 5197.00 | 5240.00 | 5167.50 to 5240.00 | 1.03 times |
| 27 Thu | 5212.00 | 5249.00 | 5182.50 to 5301.00 | 1.02 times |
| 26 Wed | 5229.00 | 5200.00 | 5177.00 to 5277.50 | 0.98 times |
| 25 Tue | 5262.00 | 5249.00 | 5190.00 to 5279.50 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 5190.50 | 5195.00 | 5174.50 to 5226.50 | 1.23 times |
| 28 Fri | 5227.00 | 5207.00 | 5195.00 to 5234.50 | 1.14 times |
| 27 Thu | 5240.50 | 5293.00 | 5210.00 to 5329.50 | 1.07 times |
| 26 Wed | 5256.50 | 5275.00 | 5207.00 to 5293.50 | 0.86 times |
| 25 Tue | 5291.50 | 5264.50 | 5220.50 to 5301.00 | 0.7 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 5260.00 | 0.00 | 0.00 to 0.00 | 1.16 times |
| 28 Fri | 5260.00 | 5260.00 | 5260.00 to 5260.00 | 1.16 times |
| 27 Thu | 5260.00 | 5347.00 | 5247.00 to 5347.00 | 1.29 times |
| 26 Wed | 5269.50 | 5287.00 | 5246.00 to 5287.00 | 0.39 times |
Option chain for Cummins India CUMMINSIND 29 Tue September 2026 expiry
CumminsIndia CUMMINSIND Option strike: 6400.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.50 | 1168.00 | 0.18 |
| 28 Fri August 2026 | 1.65 | 1168.00 | 0.16 |
| 27 Thu August 2026 | 1.20 | 1168.00 | 0.17 |
| 26 Wed August 2026 | 1.40 | 1168.00 | 0.13 |
| 25 Tue August 2026 | 2.50 | 1168.00 | 0.13 |
CumminsIndia CUMMINSIND Option strike: 6100.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 4.00 | 925.00 | 0.16 |
| 28 Fri August 2026 | 4.00 | 925.00 | 0.16 |
| 27 Thu August 2026 | 6.00 | 925.00 | 0.18 |
| 26 Wed August 2026 | 3.50 | 925.00 | 0.18 |
| 25 Tue August 2026 | 6.50 | 925.00 | 0.18 |
CumminsIndia CUMMINSIND Option strike: 6000.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 5.80 | 810.00 | 0.04 |
| 28 Fri August 2026 | 6.10 | 810.00 | 0.04 |
| 27 Thu August 2026 | 7.00 | 810.00 | 0.04 |
| 26 Wed August 2026 | 7.45 | 810.00 | 0.04 |
| 25 Tue August 2026 | 9.05 | 810.00 | 0.04 |
CumminsIndia CUMMINSIND Option strike: 5700.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 14.50 | 501.00 | 0.12 |
| 28 Fri August 2026 | 16.80 | 501.00 | 0.15 |
| 27 Thu August 2026 | 20.10 | 501.00 | 0.24 |
| 26 Wed August 2026 | 21.30 | 501.00 | 0.44 |
CumminsIndia CUMMINSIND Option strike: 5600.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 21.90 | 374.50 | 0.02 |
| 28 Fri August 2026 | 25.60 | 374.50 | 0.02 |
| 27 Thu August 2026 | 30.05 | 374.50 | 0.03 |
| 26 Wed August 2026 | 31.60 | 374.50 | 0.03 |
| 25 Tue August 2026 | 40.65 | 374.50 | 0.04 |
CumminsIndia CUMMINSIND Option strike: 5500.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 33.15 | 358.85 | 0.33 |
| 28 Fri August 2026 | 39.00 | 341.75 | 0.35 |
| 27 Thu August 2026 | 46.00 | 345.00 | 0.39 |
| 26 Wed August 2026 | 47.75 | 310.35 | 0.42 |
| 25 Tue August 2026 | 61.40 | 290.00 | 0.54 |
CumminsIndia CUMMINSIND Option strike: 5400.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 50.45 | 260.00 | 0.16 |
| 28 Fri August 2026 | 59.35 | 260.00 | 0.16 |
| 27 Thu August 2026 | 68.55 | 226.00 | 0.18 |
| 26 Wed August 2026 | 72.45 | 226.00 | 0.2 |
| 25 Tue August 2026 | 90.25 | 223.10 | 0.26 |
CumminsIndia CUMMINSIND Option strike: 5300.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 76.75 | 200.00 | 0.26 |
| 28 Fri August 2026 | 89.75 | 177.00 | 0.27 |
| 27 Thu August 2026 | 100.15 | 179.45 | 0.29 |
| 26 Wed August 2026 | 107.35 | 171.35 | 0.39 |
| 25 Tue August 2026 | 131.65 | 165.60 | 0.51 |
CumminsIndia CUMMINSIND Option strike: 5200.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 114.25 | 145.60 | 0.71 |
| 28 Fri August 2026 | 130.60 | 130.10 | 0.85 |
| 27 Thu August 2026 | 143.85 | 126.60 | 0.77 |
| 26 Wed August 2026 | 153.30 | 119.40 | 0.7 |
| 25 Tue August 2026 | 181.90 | 117.30 | 0.93 |
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 162.20 | 94.20 | 2.87 |
| 28 Fri August 2026 | 182.90 | 81.30 | 4.28 |
| 27 Thu August 2026 | 197.95 | 81.70 | 4.66 |
| 26 Wed August 2026 | 211.20 | 76.05 | 4.73 |
| 25 Tue August 2026 | 242.25 | 78.40 | 1.42 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 229.90 | 57.25 | 5.64 |
| 28 Fri August 2026 | 257.65 | 49.55 | 5.04 |
| 27 Thu August 2026 | 262.15 | 49.90 | 4.49 |
| 26 Wed August 2026 | 291.95 | 48.55 | 3.63 |
| 25 Tue August 2026 | 309.95 | 50.50 | 3.38 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 370.00 | 32.75 | 341 |
| 28 Fri August 2026 | 370.00 | 29.10 | 315.5 |
| 27 Thu August 2026 | 370.00 | 28.90 | 289 |
| 26 Wed August 2026 | 370.00 | 28.85 | 231.5 |
| 25 Tue August 2026 | 370.00 | 30.45 | 39.5 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 462.00 | 17.70 | 104.91 |
| 28 Fri August 2026 | 462.00 | 14.95 | 104.91 |
| 27 Thu August 2026 | 462.00 | 15.10 | 88.36 |
| 26 Wed August 2026 | 462.00 | 15.85 | 54.91 |
| 25 Tue August 2026 | 462.00 | 18.25 | 10.73 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 640.40 | 4.90 | 118 |
| 28 Fri August 2026 | 640.40 | 4.55 | 104.5 |
| 27 Thu August 2026 | 640.40 | 4.45 | 103 |
| 26 Wed August 2026 | 640.40 | 5.55 | 98.5 |
| 25 Tue August 2026 | 640.40 | 6.45 | 97.5 |
Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
