Munafa Stock Market Course + Intraday & FNO calls 
CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do CUMMINSIND
- Forcast & Targets CUMMINSIND
- CUMMINSIND Experts view
- Tomorrow's Movement CUMMINSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUMMINSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsIndia
Strong intraday Stock price targets for CumminsIndia are 4786.55 and 4882.65
| Intraday Target 1 | 4706.47 |
| Intraday Target 2 | 4770.53 |
| Intraday Target 3 | 4802.5666666667 |
| Intraday Target 4 | 4866.63 |
| Intraday Target 5 | 4898.67 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4834.60 (-0.01%) | 4821.00 | 4738.50 - 4834.60 | 0.5784 times | Mon 12 October 2026 | 4835.00 (0.1%) | 4864.90 | 4831.90 - 4907.00 | 0.5259 times | Fri 09 October 2026 | 4830.00 (1.88%) | 4740.90 | 4671.10 - 4859.00 | 0.8239 times | Thu 08 October 2026 | 4740.90 (-2.69%) | 4872.20 | 4720.00 - 4877.00 | 0.4309 times | Wed 07 October 2026 | 4872.20 (-0.95%) | 4925.00 | 4850.00 - 4964.30 | 1.2098 times | Tue 06 October 2026 | 4919.00 (1.79%) | 4832.30 | 4808.00 - 4932.00 | 1.6933 times | Mon 05 October 2026 | 4832.30 (-0.57%) | 4864.20 | 4789.20 - 4900.00 | 1.356 times | Thu 01 October 2026 | 4860.00 (2.1%) | 4789.90 | 4760.00 - 4860.00 | 0.7546 times | Wed 30 September 2026 | 4760.00 (-0.83%) | 4821.50 | 4741.00 - 4839.00 | 1.0999 times | Tue 29 September 2026 | 4800.00 (-1.13%) | 4850.00 | 4795.00 - 4875.00 | 1.5274 times | Mon 28 September 2026 | 4855.00 (-1.82%) | 4940.00 | 4820.00 - 4940.00 | 0.8999 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4702.3 and 4870.8
| Weekly Target 1 | 4658.2 |
| Weekly Target 2 | 4746.4 |
| Weekly Target 3 | 4826.7 |
| Weekly Target 4 | 4914.9 |
| Weekly Target 5 | 4995.2 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4834.60 (0.1%) | 4864.90 | 4738.50 - 4907.00 | 0.2962 times | Fri 09 October 2026 | 4830.00 (-0.62%) | 4864.20 | 4671.10 - 4964.30 | 1.4792 times | Thu 01 October 2026 | 4860.00 (-1.72%) | 4940.00 | 4741.00 - 4940.00 | 1.1486 times | Fri 25 September 2026 | 4945.00 (-3.03%) | 5100.00 | 4922.50 - 5135.00 | 0.6854 times | Fri 18 September 2026 | 5099.50 (0.58%) | 5070.00 | 4844.00 - 5121.50 | 0.7519 times | Fri 11 September 2026 | 5070.00 (0.7%) | 5035.00 | 4965.00 - 5237.00 | 1.1213 times | Fri 04 September 2026 | 5035.00 (-3.04%) | 5150.00 | 5001.00 - 5179.00 | 1.0135 times | Fri 28 August 2026 | 5193.00 (1.67%) | 5100.00 | 5083.00 - 5270.00 | 1.4933 times | Fri 21 August 2026 | 5107.50 (-5.42%) | 5359.50 | 5092.00 - 5484.00 | 1.0219 times | Fri 14 August 2026 | 5400.00 (-0.48%) | 5480.00 | 5315.00 - 5486.00 | 0.9886 times | Fri 07 August 2026 | 5426.00 (-1.69%) | 5526.00 | 5175.00 - 5595.00 | 1.7438 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4752.85 and 5046.05
| Monthly Target 1 | 4530.13 |
| Monthly Target 2 | 4682.37 |
| Monthly Target 3 | 4823.3333333333 |
| Monthly Target 4 | 4975.57 |
| Monthly Target 5 | 5116.53 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4834.60 (1.57%) | 4789.90 | 4671.10 - 4964.30 | 0.3443 times | Wed 30 September 2026 | 4760.00 (-6.76%) | 5093.50 | 4741.00 - 5237.00 | 0.7412 times | Mon 31 August 2026 | 5105.00 (-7.5%) | 5526.00 | 5083.00 - 5595.00 | 0.959 times | Fri 31 July 2026 | 5519.00 (-2.48%) | 5695.00 | 5315.00 - 5740.00 | 0.8473 times | Tue 30 June 2026 | 5659.50 (-3.77%) | 5979.50 | 5505.50 - 5979.50 | 0.9272 times | Fri 29 May 2026 | 5881.00 (11.67%) | 5300.00 | 5147.50 - 6100.00 | 0.9165 times | Thu 30 April 2026 | 5266.40 (17.03%) | 4640.00 | 4470.00 - 5324.80 | 1.1919 times | Mon 30 March 2026 | 4500.10 (-8.13%) | 4753.00 | 4394.00 - 4924.40 | 1.667 times | Fri 27 February 2026 | 4898.30 (19.11%) | 4110.20 | 3975.20 - 4987.00 | 1.255 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.1506 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.9655 times |
Yearly price and charts CumminsIndia
Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 4358.85 and 6575.75
| Yearly Target 1 | 2722.33 |
| Yearly Target 2 | 3778.47 |
| Yearly Target 3 | 4939.2333333333 |
| Yearly Target 4 | 5995.37 |
| Yearly Target 5 | 7156.13 |
Yearly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4834.60 (9.02%) | 4439.00 | 3883.10 - 6100.00 | 0.6324 times | Wed 31 December 2025 | 4434.40 (35.44%) | 3274.00 | 2580.00 - 4615.00 | 0.7919 times | Tue 31 December 2024 | 3274.00 (66.7%) | 1965.00 | 1927.00 - 4171.90 | 0.994 times | Fri 29 December 2023 | 1963.95 (42.27%) | 1380.35 | 1358.40 - 2044.90 | 1.033 times | Fri 30 December 2022 | 1380.40 (46.57%) | 942.35 | 877.20 - 1552.00 | 0.9074 times | Fri 31 December 2021 | 941.80 (63.92%) | 575.50 | 572.00 - 1064.45 | 1.8289 times | Thu 31 December 2020 | 574.55 (4.3%) | 550.85 | 280.00 - 652.80 | 2.0325 times | Tue 31 December 2019 | 550.85 (-35.17%) | 847.00 | 504.00 - 884.20 | 0.7132 times | Mon 31 December 2018 | 849.70 (-5.79%) | 905.90 | 613.20 - 984.00 | 0.6326 times | Fri 29 December 2017 | 901.90 (10.16%) | 826.75 | 794.10 - 1096.80 | 0.434 times | Fri 30 December 2016 | 818.75 (-21.18%) | 1038.80 | 746.15 - 1055.00 | 0.3302 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4860.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4902 and price is deviating by 97 points
Upper Bollinger band is at 5095 and lower is at 4709, while middle bands are at 4806 and 4998
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CumminsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CumminsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4837.16 and CumminsIndia CUMMINSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 4822.54 |
| 12 day DMA | 4840.33 |
| 20 day DMA | 4901.5 |
| 35 day DMA | 4997.5 |
| 50 day DMA | 5110.39 |
| 100 day DMA | 5359.07 |
| 150 day DMA | 5230.44 |
| 200 day DMA | 5010.28 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4831.92 | 4830.58 | 4828.37 |
| 12 day EMA | 4860.66 | 4865.4 | 4870.93 |
| 20 day EMA | 4908.68 | 4916.47 | 4925.04 |
| 35 day EMA | 5008.5 | 5018.74 | 5029.56 |
| 50 day EMA | 5111.81 | 5123.12 | 5134.88 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4822.54 | 4839.42 | 4838.88 |
| 12 day SMA | 4840.33 | 4851.87 | 4866.45 |
| 20 day SMA | 4901.5 | 4913.27 | 4929.27 |
| 35 day SMA | 4997.5 | 5005.3 | 5015.87 |
| 50 day SMA | 5110.39 | 5124.08 | 5135.3 |
| 100 day SMA | 5359.07 | 5364.72 | 5368.91 |
| 150 day SMA | 5230.44 | 5228.77 | 5228.65 |
| 200 day SMA | 5010.28 | 5008.16 | 5005.91 |
Fundamentals, profit and EPS of Cummins India CUMMINSIND
EPS is 85.20 and PE is: 56.74
Last quarter profit: (March 2026 quarter) 649.46 crores (18.00%)
Debt: 36.51 in crores
Market capitalization: 156396.24
EPS is 80.87 and PE is: 59.78
Last quarter profit: (December 2025 quarter) 486.06 crores (4.41%)
Debt: 24.35 in crores
Market capitalization: 128385.18
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 4830.70 | 4820.00 | 4753.20 to 4846.50 | 0.98 times |
| 12 Mon | 4865.00 | 4880.00 | 4845.80 to 4912.60 | 0.97 times |
| 06 Tue | 4927.30 | 4836.20 | 4822.90 to 4935.00 | 1.01 times |
| 05 Mon | 4833.80 | 4836.40 | 4803.80 to 4920.00 | 1.02 times |
| 01 Thu | 4869.50 | 4819.40 | 4762.00 to 4882.80 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 4849.00 | 4840.00 | 4790.00 to 4855.40 | 1.04 times |
| 12 Mon | 4890.60 | 4899.00 | 4875.80 to 4937.80 | 1 times |
| 06 Tue | 4956.00 | 4857.00 | 4857.00 to 4964.90 | 0.99 times |
| 05 Mon | 4846.00 | 4882.10 | 4832.00 to 4893.00 | 0.99 times |
| 01 Thu | 4893.40 | 4856.00 | 4835.60 to 4898.00 | 0.99 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 4871.00 | 4822.60 | 4810.00 to 4876.70 | 2.6 times |
| 12 Mon | 4900.30 | 4910.70 | 4900.30 to 4914.50 | 1.8 times |
| 06 Tue | 4895.00 | 0.00 | 0.00 to 0.00 | 0.2 times |
| 05 Mon | 4895.00 | 4895.00 | 4895.00 to 4895.00 | 0.2 times |
| 01 Thu | 4890.00 | 4890.00 | 4890.00 to 4890.00 | 0.2 times |
Option chain for Cummins India CUMMINSIND 27 Tue October 2026 expiry
CumminsIndia CUMMINSIND Option strike: 6000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.70 | 1031.15 | 0.38 |
| 12 Mon October 2026 | 0.70 | 1031.15 | 0.38 |
CumminsIndia CUMMINSIND Option strike: 5800.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.90 | 815.00 | 0.04 |
| 12 Mon October 2026 | 0.90 | 815.00 | 0.04 |
CumminsIndia CUMMINSIND Option strike: 5700.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.05 | 780.00 | 3 |
| 12 Mon October 2026 | 1.30 | 780.00 | 1 |
CumminsIndia CUMMINSIND Option strike: 5600.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.90 | 735.35 | 3.25 |
| 12 Mon October 2026 | 1.35 | 735.35 | 3.25 |
CumminsIndia CUMMINSIND Option strike: 5500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.45 | 671.70 | 0.61 |
| 12 Mon October 2026 | 2.10 | 638.85 | 0.59 |
CumminsIndia CUMMINSIND Option strike: 5400.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 5.00 | 566.90 | 0.2 |
| 12 Mon October 2026 | 4.00 | 566.90 | 0.2 |
CumminsIndia CUMMINSIND Option strike: 5300.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.75 | 410.00 | 0.14 |
| 12 Mon October 2026 | 5.70 | 410.00 | 0.12 |
CumminsIndia CUMMINSIND Option strike: 5200.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 7.35 | 310.00 | 0.15 |
| 12 Mon October 2026 | 11.55 | 310.00 | 0.13 |
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 14.75 | 286.45 | 0.25 |
| 12 Mon October 2026 | 22.85 | 286.45 | 0.37 |
CumminsIndia CUMMINSIND Option strike: 5050.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 18.45 | 191.05 | 0.02 |
| 12 Mon October 2026 | 31.95 | 191.05 | 0.03 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 31.55 | 205.30 | 0.45 |
| 12 Mon October 2026 | 45.15 | 209.25 | 0.56 |
CumminsIndia CUMMINSIND Option strike: 4950.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 44.55 | 136.80 | 0.34 |
| 12 Mon October 2026 | 60.95 | 136.80 | 0.38 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 61.55 | 137.65 | 0.77 |
| 12 Mon October 2026 | 81.80 | 119.50 | 0.9 |
CumminsIndia CUMMINSIND Option strike: 4850.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 82.20 | 101.55 | 0.62 |
| 12 Mon October 2026 | 105.60 | 96.90 | 0.68 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 108.15 | 80.75 | 1.32 |
| 12 Mon October 2026 | 138.70 | 73.65 | 1.75 |
CumminsIndia CUMMINSIND Option strike: 4750.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 137.50 | 64.40 | 2.34 |
| 12 Mon October 2026 | 156.75 | 53.95 | 2.79 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 205.20 | 44.40 | 2.83 |
| 12 Mon October 2026 | 205.20 | 42.50 | 3.78 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 270.05 | 24.55 | 114.4 |
| 12 Mon October 2026 | 270.05 | 24.10 | 114.8 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 420.00 | 12.45 | 108 |
| 12 Mon October 2026 | 420.00 | 12.90 | 109 |
CumminsIndia CUMMINSIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 495.00 | 6.60 | 78 |
| 12 Mon October 2026 | 495.00 | 7.05 | 73 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 785.00 | 2.20 | 2 |
| 12 Mon October 2026 | 785.00 | 1.50 | 1.44 |
Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
