Munafa Stock Market Course + Intraday & FNO calls 
CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do CUMMINSIND
- Forcast & Targets CUMMINSIND
- CUMMINSIND Experts view
- Tomorrow's Movement CUMMINSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUMMINSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsIndia
Strong intraday Stock price targets for CumminsIndia are 5049.75 and 5168.75
| Intraday Target 1 | 4953.83 |
| Intraday Target 2 | 5026.67 |
| Intraday Target 3 | 5072.8333333333 |
| Intraday Target 4 | 5145.67 |
| Intraday Target 5 | 5191.83 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5099.50 (1.58%) | 5000.00 | 5000.00 - 5119.00 | 1.2174 times | Thu 17 September 2026 | 5020.00 (1.62%) | 4940.00 | 4920.00 - 5043.50 | 0.6186 times | Wed 16 September 2026 | 4940.00 (1.35%) | 4863.50 | 4844.00 - 4985.00 | 0.9685 times | Tue 15 September 2026 | 4874.00 (-3.87%) | 5070.00 | 4874.00 - 5121.50 | 0.7387 times | Fri 11 September 2026 | 5070.00 (-1.65%) | 5117.00 | 5020.50 - 5152.00 | 0.8021 times | Thu 10 September 2026 | 5155.00 (-0.3%) | 5170.50 | 5069.50 - 5237.00 | 1.9804 times | Wed 09 September 2026 | 5170.50 (2.59%) | 5020.00 | 5020.00 - 5182.50 | 0.9039 times | Tue 08 September 2026 | 5040.00 (0.2%) | 5007.00 | 4965.00 - 5040.00 | 1.109 times | Mon 07 September 2026 | 5030.00 (-0.1%) | 5035.00 | 4985.00 - 5072.00 | 0.489 times | Fri 04 September 2026 | 5035.00 (-0.71%) | 5071.00 | 5013.00 - 5083.00 | 1.1724 times | Thu 03 September 2026 | 5071.00 (-0.34%) | 5088.50 | 5035.50 - 5118.00 | 0.4371 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4971.75 and 5249.25
| Weekly Target 1 | 4744.17 |
| Weekly Target 2 | 4921.83 |
| Weekly Target 3 | 5021.6666666667 |
| Weekly Target 4 | 5199.33 |
| Weekly Target 5 | 5299.17 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5099.50 (0.58%) | 5070.00 | 4844.00 - 5121.50 | 0.6717 times | Fri 11 September 2026 | 5070.00 (0.7%) | 5035.00 | 4965.00 - 5237.00 | 1.0018 times | Fri 04 September 2026 | 5035.00 (-3.04%) | 5150.00 | 5001.00 - 5179.00 | 0.9054 times | Fri 28 August 2026 | 5193.00 (1.67%) | 5100.00 | 5083.00 - 5270.00 | 1.334 times | Fri 21 August 2026 | 5107.50 (-5.42%) | 5359.50 | 5092.00 - 5484.00 | 0.9129 times | Fri 14 August 2026 | 5400.00 (-0.48%) | 5480.00 | 5315.00 - 5486.00 | 0.8832 times | Fri 07 August 2026 | 5426.00 (-1.69%) | 5526.00 | 5175.00 - 5595.00 | 1.5578 times | Fri 31 July 2026 | 5519.00 (-1.46%) | 5643.50 | 5315.00 - 5649.50 | 0.9304 times | Fri 24 July 2026 | 5600.50 (2.8%) | 5438.00 | 5397.00 - 5658.00 | 0.6287 times | Fri 17 July 2026 | 5448.00 (-3.09%) | 5600.00 | 5390.00 - 5674.50 | 1.174 times | Fri 10 July 2026 | 5621.50 (2.62%) | 5479.00 | 5381.00 - 5714.00 | 0.9985 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4971.75 and 5364.75
| Monthly Target 1 | 4667.17 |
| Monthly Target 2 | 4883.33 |
| Monthly Target 3 | 5060.1666666667 |
| Monthly Target 4 | 5276.33 |
| Monthly Target 5 | 5453.17 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5099.50 (-0.11%) | 5093.50 | 4844.00 - 5237.00 | 0.4422 times | Mon 31 August 2026 | 5105.00 (-7.5%) | 5526.00 | 5083.00 - 5595.00 | 0.9277 times | Fri 31 July 2026 | 5519.00 (-2.48%) | 5695.00 | 5315.00 - 5740.00 | 0.8196 times | Tue 30 June 2026 | 5659.50 (-3.77%) | 5979.50 | 5505.50 - 5979.50 | 0.8969 times | Fri 29 May 2026 | 5881.00 (11.67%) | 5300.00 | 5147.50 - 6100.00 | 0.8866 times | Thu 30 April 2026 | 5266.40 (17.03%) | 4640.00 | 4470.00 - 5324.80 | 1.1531 times | Mon 30 March 2026 | 4500.10 (-8.13%) | 4753.00 | 4394.00 - 4924.40 | 1.6126 times | Fri 27 February 2026 | 4898.30 (19.11%) | 4110.20 | 3975.20 - 4987.00 | 1.2141 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.1131 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.934 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.0714 times |
Yearly price and charts CumminsIndia
Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 4491.3 and 6708.2
| Yearly Target 1 | 2810.63 |
| Yearly Target 2 | 3955.07 |
| Yearly Target 3 | 5027.5333333333 |
| Yearly Target 4 | 6171.97 |
| Yearly Target 5 | 7244.43 |
Yearly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5099.50 (15%) | 4439.00 | 3883.10 - 6100.00 | 0.595 times | Wed 31 December 2025 | 4434.40 (35.44%) | 3274.00 | 2580.00 - 4615.00 | 0.7951 times | Tue 31 December 2024 | 3274.00 (66.7%) | 1965.00 | 1927.00 - 4171.90 | 0.998 times | Fri 29 December 2023 | 1963.95 (42.27%) | 1380.35 | 1358.40 - 2044.90 | 1.0372 times | Fri 30 December 2022 | 1380.40 (46.57%) | 942.35 | 877.20 - 1552.00 | 0.9111 times | Fri 31 December 2021 | 941.80 (63.92%) | 575.50 | 572.00 - 1064.45 | 1.8362 times | Thu 31 December 2020 | 574.55 (4.3%) | 550.85 | 280.00 - 652.80 | 2.0406 times | Tue 31 December 2019 | 550.85 (-35.17%) | 847.00 | 504.00 - 884.20 | 0.7161 times | Mon 31 December 2018 | 849.70 (-5.79%) | 905.90 | 613.20 - 984.00 | 0.6351 times | Fri 29 December 2017 | 901.90 (10.16%) | 826.75 | 794.10 - 1096.80 | 0.4358 times | Fri 30 December 2016 | 818.75 (-21.18%) | 1038.80 | 746.15 - 1055.00 | 0.3315 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5061.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins India CUMMINSIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5097 and price is deviating by 90 points
Upper Bollinger band is at 5275 and lower is at 4918, while middle bands are at 5007 and 5186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CumminsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5059.96 and CumminsIndia CUMMINSIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 5000.7 |
| 12 day DMA | 5049.46 |
| 20 day DMA | 5096.18 |
| 35 day DMA | 5226.91 |
| 50 day DMA | 5318.8 |
| 100 day DMA | 5426.22 |
| 150 day DMA | 5208.65 |
| 200 day DMA | 4979.48 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5036.05 | 5004.33 | 4996.49 |
| 12 day EMA | 5061.95 | 5055.12 | 5061.5 |
| 20 day EMA | 5110.92 | 5112.12 | 5121.81 |
| 35 day EMA | 5203.78 | 5209.92 | 5221.1 |
| 50 day EMA | 5303.48 | 5311.8 | 5323.71 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5000.7 | 5011.8 | 5041.9 |
| 12 day SMA | 5049.46 | 5049.92 | 5057 |
| 20 day SMA | 5096.18 | 5101.45 | 5111.45 |
| 35 day SMA | 5226.91 | 5235.39 | 5245.76 |
| 50 day SMA | 5318.8 | 5327.66 | 5337.23 |
| 100 day SMA | 5426.22 | 5427.56 | 5429.68 |
| 150 day SMA | 5208.65 | 5204.17 | 5199.82 |
| 200 day SMA | 4979.48 | 4976.23 | 4973.17 |
Fundamentals, profit and EPS of Cummins India CUMMINSIND
EPS is 85.20 and PE is: 59.85
Last quarter profit: (March 2026 quarter) 649.46 crores (18.00%)
Debt: 36.51 in crores
Market capitalization: 156396.24
EPS is 80.87 and PE is: 63.06
Last quarter profit: (December 2025 quarter) 486.06 crores (4.41%)
Debt: 24.35 in crores
Market capitalization: 128385.18
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 5103.00 | 5069.00 | 5060.00 to 5124.00 | 0.99 times |
| 17 Thu | 5035.50 | 4914.50 | 4914.50 to 5058.00 | 1 times |
| 16 Wed | 4969.00 | 4905.50 | 4862.00 to 5008.50 | 1 times |
| 15 Tue | 4903.00 | 5147.50 | 4888.00 to 5147.50 | 1 times |
| 11 Fri | 5102.00 | 5115.00 | 5033.50 to 5125.50 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 5129.00 | 5104.50 | 5103.00 to 5149.00 | 1.06 times |
| 17 Thu | 5056.00 | 4907.00 | 4859.00 to 5077.50 | 1.01 times |
| 16 Wed | 4981.00 | 4921.00 | 4885.00 to 5027.50 | 1.01 times |
| 15 Tue | 4927.50 | 5065.00 | 4920.00 to 5087.00 | 0.97 times |
| 11 Fri | 5125.00 | 5111.50 | 5065.50 to 5145.00 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 5144.00 | 5146.00 | 5130.00 to 5165.00 | 1.01 times |
| 17 Thu | 5076.00 | 5007.50 | 5005.50 to 5100.00 | 1.01 times |
| 16 Wed | 5003.00 | 4984.00 | 4930.00 to 5061.50 | 1.03 times |
| 15 Tue | 4946.00 | 5047.50 | 4946.00 to 5047.50 | 1.01 times |
| 11 Fri | 5152.00 | 5107.50 | 5096.50 to 5163.50 | 0.93 times |
Option chain for Cummins India CUMMINSIND 29 Tue September 2026 expiry
CumminsIndia CUMMINSIND Option strike: 6400.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.65 | 1168.00 | 0.22 |
| 17 Thu September 2026 | 0.65 | 1168.00 | 0.21 |
| 16 Wed September 2026 | 1.60 | 1168.00 | 0.2 |
| 15 Tue September 2026 | 1.70 | 1168.00 | 0.17 |
CumminsIndia CUMMINSIND Option strike: 6100.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.40 | 999.05 | 0.21 |
| 17 Thu September 2026 | 1.40 | 1194.00 | 0.43 |
| 16 Wed September 2026 | 1.90 | 1194.00 | 0.33 |
| 15 Tue September 2026 | 1.55 | 925.00 | 0.13 |
CumminsIndia CUMMINSIND Option strike: 6000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.50 | 879.30 | 0.05 |
| 17 Thu September 2026 | 1.35 | 879.30 | 0.05 |
| 16 Wed September 2026 | 2.10 | 879.30 | 0.05 |
| 15 Tue September 2026 | 3.20 | 879.30 | 0.05 |
CumminsIndia CUMMINSIND Option strike: 5800.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.65 | 700.70 | 4 |
| 17 Thu September 2026 | 1.65 | 770.65 | 4 |
| 16 Wed September 2026 | 3.10 | 771.65 | 4.5 |
| 15 Tue September 2026 | 3.10 | 771.65 | 4.5 |
CumminsIndia CUMMINSIND Option strike: 5700.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.40 | 715.00 | 0.08 |
| 17 Thu September 2026 | 2.45 | 715.00 | 0.08 |
| 16 Wed September 2026 | 2.60 | 715.00 | 0.08 |
| 15 Tue September 2026 | 3.85 | 501.00 | 0.07 |
CumminsIndia CUMMINSIND Option strike: 5600.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.25 | 498.80 | 0.05 |
| 17 Thu September 2026 | 2.90 | 399.00 | 0.03 |
| 16 Wed September 2026 | 3.45 | 399.00 | 0.03 |
| 15 Tue September 2026 | 4.75 | 399.00 | 0.03 |
CumminsIndia CUMMINSIND Option strike: 5500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 4.85 | 410.00 | 0.35 |
| 17 Thu September 2026 | 4.65 | 456.20 | 0.35 |
| 16 Wed September 2026 | 5.25 | 538.00 | 0.38 |
| 15 Tue September 2026 | 6.30 | 604.20 | 0.36 |
CumminsIndia CUMMINSIND Option strike: 5400.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 8.60 | 300.00 | 0.14 |
| 17 Thu September 2026 | 7.30 | 355.00 | 0.13 |
| 16 Wed September 2026 | 7.55 | 227.45 | 0.13 |
| 15 Tue September 2026 | 8.75 | 227.45 | 0.12 |
CumminsIndia CUMMINSIND Option strike: 5300.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 18.35 | 203.00 | 0.22 |
| 17 Thu September 2026 | 14.20 | 321.00 | 0.22 |
| 16 Wed September 2026 | 12.95 | 321.00 | 0.2 |
| 15 Tue September 2026 | 13.80 | 402.65 | 0.2 |
CumminsIndia CUMMINSIND Option strike: 5200.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 36.90 | 133.70 | 0.46 |
| 17 Thu September 2026 | 27.80 | 180.05 | 0.45 |
| 16 Wed September 2026 | 23.35 | 243.05 | 0.43 |
| 15 Tue September 2026 | 22.10 | 307.75 | 0.42 |
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 74.40 | 72.00 | 1.75 |
| 17 Thu September 2026 | 54.40 | 117.85 | 1.44 |
| 16 Wed September 2026 | 42.75 | 172.25 | 1.56 |
| 15 Tue September 2026 | 36.80 | 228.00 | 1.27 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 135.15 | 31.40 | 1.37 |
| 17 Thu September 2026 | 100.40 | 62.45 | 1.21 |
| 16 Wed September 2026 | 76.70 | 104.50 | 1.15 |
| 15 Tue September 2026 | 61.65 | 152.05 | 1.27 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 220.45 | 12.15 | 2.23 |
| 17 Thu September 2026 | 163.30 | 28.35 | 2.22 |
| 16 Wed September 2026 | 129.95 | 57.60 | 3.03 |
| 15 Tue September 2026 | 99.25 | 97.90 | 6.83 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 301.50 | 3.95 | 58.45 |
| 17 Thu September 2026 | 244.05 | 11.60 | 61.1 |
| 16 Wed September 2026 | 187.05 | 28.60 | 66.62 |
| 15 Tue September 2026 | 152.00 | 51.20 | 71.29 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 326.60 | 2.20 | 23.33 |
| 17 Thu September 2026 | 326.60 | 5.70 | 23.78 |
| 16 Wed September 2026 | 326.60 | 14.15 | 27 |
| 15 Tue September 2026 | 380.00 | 26.35 | 56.5 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 370.50 | 1.20 | 93.5 |
| 17 Thu September 2026 | 370.50 | 3.00 | 96 |
| 16 Wed September 2026 | 370.50 | 6.90 | 103.5 |
| 15 Tue September 2026 | 370.50 | 12.45 | 119 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 599.80 | 0.75 | 26 |
CumminsIndia CUMMINSIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 713.15 | 1.15 | 2.75 |
| 17 Thu September 2026 | 647.20 | 1.30 | 2.88 |
| 16 Wed September 2026 | 567.65 | 2.05 | 1.91 |
| 15 Tue September 2026 | 730.35 | 3.55 | 3.38 |
Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
