CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do CUMMINSIND
- Forcast & Targets CUMMINSIND
- CUMMINSIND Experts view
- Tomorrow's Movement CUMMINSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUMMINSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsIndia
Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 3238.05 and 3353.75
| Daily Target 1 | 3216.98 |
| Daily Target 2 | 3259.12 |
| Daily Target 3 | 3332.6833333333 |
| Daily Target 4 | 3374.82 |
| Daily Target 5 | 3448.38 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3301.25 (-1.53%) | 3377.00 | 3290.55 - 3406.25 | 0.506 times | Mon 18 November 2024 | 3352.55 (0.68%) | 3300.00 | 3270.20 - 3368.00 | 1.063 times | Thu 14 November 2024 | 3329.80 (0.11%) | 3336.05 | 3273.05 - 3379.00 | 0.8407 times | Wed 13 November 2024 | 3326.05 (-4.43%) | 3480.35 | 3313.35 - 3495.90 | 0.9352 times | Tue 12 November 2024 | 3480.35 (-3.38%) | 3601.95 | 3457.00 - 3643.50 | 0.8809 times | Mon 11 November 2024 | 3601.95 (-1.46%) | 3645.00 | 3501.45 - 3645.00 | 0.9922 times | Fri 08 November 2024 | 3655.35 (2.84%) | 3600.95 | 3478.50 - 3691.95 | 2.6755 times | Thu 07 November 2024 | 3554.55 (-1.58%) | 3639.50 | 3536.30 - 3657.00 | 0.4764 times | Wed 06 November 2024 | 3611.65 (3.65%) | 3401.00 | 3401.00 - 3632.95 | 1.048 times | Tue 05 November 2024 | 3484.45 (0.25%) | 3489.85 | 3405.05 - 3505.95 | 0.582 times | Mon 04 November 2024 | 3475.75 (-0.69%) | 3514.95 | 3443.95 - 3514.95 | 0.7095 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 3285.73 and 3421.78
| Weekly Target 1 | 3189.85 |
| Weekly Target 2 | 3245.55 |
| Weekly Target 3 | 3325.9 |
| Weekly Target 4 | 3381.6 |
| Weekly Target 5 | 3461.95 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3301.25 (-0.86%) | 3300.00 | 3270.20 - 3406.25 | 0.5365 times | Thu 14 November 2024 | 3329.80 (-8.91%) | 3645.00 | 3273.05 - 3645.00 | 1.2478 times | Fri 08 November 2024 | 3655.35 (4.45%) | 3514.95 | 3401.00 - 3691.95 | 1.8778 times | Fri 01 November 2024 | 3499.75 (3.85%) | 3370.15 | 3328.10 - 3595.00 | 0.8906 times | Fri 25 October 2024 | 3370.15 (-9.16%) | 3711.75 | 3311.20 - 3738.35 | 0.7418 times | Fri 18 October 2024 | 3710.10 (2.65%) | 3614.15 | 3589.50 - 3846.10 | 0.9946 times | Fri 11 October 2024 | 3614.15 (-0.26%) | 3580.35 | 3526.00 - 3825.00 | 1.2722 times | Fri 04 October 2024 | 3623.50 (-6.24%) | 3864.15 | 3607.90 - 3891.70 | 0.7202 times | Fri 27 September 2024 | 3864.80 (1.33%) | 3824.95 | 3730.00 - 3927.00 | 0.9154 times | Fri 20 September 2024 | 3814.05 (0.78%) | 3810.00 | 3610.60 - 3866.05 | 0.8031 times | Fri 13 September 2024 | 3784.60 (0.5%) | 3765.00 | 3661.25 - 3862.90 | 1.0026 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 3074.85 and 3496.6
| Monthly Target 1 | 2999.38 |
| Monthly Target 2 | 3150.32 |
| Monthly Target 3 | 3421.1333333333 |
| Monthly Target 4 | 3572.07 |
| Monthly Target 5 | 3842.88 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3301.25 (-5.69%) | 3530.00 | 3270.20 - 3691.95 | 0.6054 times | Thu 31 October 2024 | 3500.60 (-8.03%) | 3820.00 | 3311.20 - 3891.70 | 0.7286 times | Mon 30 September 2024 | 3806.05 (1.64%) | 3769.90 | 3610.60 - 3927.00 | 0.6427 times | Fri 30 August 2024 | 3744.70 (-2.79%) | 3850.00 | 3359.05 - 3929.00 | 1.4391 times | Wed 31 July 2024 | 3852.35 (-2.89%) | 3960.05 | 3407.05 - 4154.00 | 1.0879 times | Fri 28 June 2024 | 3966.85 (11.7%) | 3650.00 | 3102.15 - 4171.90 | 1.4234 times | Fri 31 May 2024 | 3551.30 (8.42%) | 3274.00 | 3211.10 - 3900.00 | 1.3747 times | Tue 30 April 2024 | 3275.45 (8.95%) | 3025.00 | 2922.55 - 3336.25 | 0.6718 times | Thu 28 March 2024 | 3006.25 (9.77%) | 2749.00 | 2652.00 - 3025.00 | 0.732 times | Thu 29 February 2024 | 2738.65 (19.39%) | 2300.00 | 2220.25 - 2828.00 | 1.2945 times | Wed 31 January 2024 | 2293.85 (16.8%) | 1965.00 | 1927.00 - 2306.75 | 0.7209 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3438.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins India CUMMINSIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3466 and price is deviating by 98 points
Upper Bollinger band is at 3661 and lower is at 3271, while middle bands are at 3368 and 3563
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CumminsIndia in short term and the sell signal is strong.
CumminsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CumminsIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3507.04 and CumminsIndia CUMMINSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 3358 |
| 12 day DMA | 3472.79 |
| 20 day DMA | 3465.37 |
| 35 day DMA | 3567.72 |
| 50 day DMA | 3636.03 |
| 100 day DMA | 3709.16 |
| 150 day DMA | 3681.32 |
| 200 day DMA | 3461.19 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3368.43 | 3402.02 | 3426.75 |
| 12 day EMA | 3438.33 | 3463.24 | 3483.36 |
| 20 day EMA | 3483.92 | 3503.14 | 3518.98 |
| 35 day EMA | 3553.58 | 3568.44 | 3581.15 |
| 50 day EMA | 3623.2 | 3636.34 | 3647.92 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3358 | 3418.14 | 3478.7 |
| 12 day SMA | 3472.79 | 3489.4 | 3502.65 |
| 20 day SMA | 3465.37 | 3479.28 | 3497.15 |
| 35 day SMA | 3567.72 | 3583.82 | 3596.44 |
| 50 day SMA | 3636.03 | 3645.32 | 3655.09 |
| 100 day SMA | 3709.16 | 3715.5 | 3721.84 |
| 150 day SMA | 3681.32 | 3679.57 | 3678.05 |
| 200 day SMA | 3461.19 | 3456.44 | 3451.23 |
Fundamentals, profit and EPS of Cummins India CUMMINSIND
EPS is 63.66 and PE is: 51.86
Last quarter profit: (June 2024 quarter) 419.80 crores (32.99%)
Debt: 120.50 in crores
Market capitalization: 105890.99
EPS is 59.91 and PE is: 55.1
Last quarter profit: (March 2024 quarter) 561.52 crores (76.30%)
Debt: 120.50 in crores
Market capitalization: 98442.04
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 3298.15 | 3354.65 | 3287.15 to 3415.00 | 1.02 times |
| 18 Mon | 3349.60 | 3343.65 | 3276.50 to 3361.10 | 1.01 times |
| 14 Thu | 3335.00 | 3332.45 | 3278.00 to 3384.00 | 1.02 times |
| 13 Wed | 3331.90 | 3470.00 | 3317.30 to 3498.95 | 1 times |
| 12 Tue | 3482.35 | 3604.85 | 3460.15 to 3647.25 | 0.94 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 3322.35 | 3389.35 | 3310.00 to 3430.55 | 1.44 times |
| 18 Mon | 3369.10 | 3328.05 | 3299.75 to 3376.30 | 1.2 times |
| 14 Thu | 3358.15 | 3360.20 | 3300.00 to 3400.95 | 0.86 times |
| 13 Wed | 3350.85 | 3460.00 | 3340.00 to 3513.10 | 0.83 times |
| 12 Tue | 3504.20 | 3618.55 | 3486.00 to 3662.05 | 0.67 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 3336.50 | 3420.90 | 3336.50 to 3433.60 | 1.04 times |
| 18 Mon | 3395.40 | 3361.00 | 3361.00 to 3396.75 | 1 times |
| 14 Thu | 3381.00 | 3370.00 | 3337.40 to 3416.90 | 1.04 times |
| 13 Wed | 3381.85 | 3473.40 | 3368.60 to 3473.40 | 1.02 times |
| 12 Tue | 3545.00 | 3612.50 | 3512.50 to 3612.50 | 0.9 times |
Option chain for Cummins India CUMMINSIND 28 Thu November 2024 expiry
CumminsIndia CUMMINSIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 885.00 | 0 |
| 18 Mon November 2024 | 0.45 | 885.00 | 0 |
| 14 Thu November 2024 | 0.80 | 646.30 | 0.01 |
| 13 Wed November 2024 | 0.90 | 646.30 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.30 | 420.00 | 0.02 |
| 18 Mon November 2024 | 0.40 | 420.00 | 0.02 |
| 14 Thu November 2024 | 1.45 | 420.00 | 0.02 |
| 13 Wed November 2024 | 1.55 | 420.00 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.95 | 449.75 | 0.05 |
| 18 Mon November 2024 | 1.35 | 449.75 | 0.05 |
| 14 Thu November 2024 | 1.90 | 449.75 | 0.04 |
| 13 Wed November 2024 | 2.55 | 449.75 | 0.04 |
CumminsIndia CUMMINSIND Option strike: 3950.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.05 | 300.00 | 0.02 |
| 18 Mon November 2024 | 3.30 | 300.00 | 0.02 |
| 14 Thu November 2024 | 3.30 | 300.00 | 0.02 |
| 13 Wed November 2024 | 3.30 | 300.00 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.55 | 555.00 | 0.15 |
| 18 Mon November 2024 | 1.80 | 555.00 | 0.15 |
| 14 Thu November 2024 | 2.65 | 485.00 | 0.13 |
| 13 Wed November 2024 | 3.95 | 485.00 | 0.13 |
CumminsIndia CUMMINSIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.55 | 337.30 | 0.25 |
| 18 Mon November 2024 | 1.85 | 337.30 | 0.24 |
| 14 Thu November 2024 | 3.05 | 337.30 | 0.26 |
| 13 Wed November 2024 | 4.85 | 337.30 | 0.28 |
CumminsIndia CUMMINSIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.85 | 454.40 | 0.26 |
| 18 Mon November 2024 | 2.55 | 454.40 | 0.27 |
| 14 Thu November 2024 | 3.65 | 437.45 | 0.25 |
| 13 Wed November 2024 | 5.50 | 437.45 | 0.24 |
CumminsIndia CUMMINSIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.35 | 252.15 | 0.26 |
| 18 Mon November 2024 | 3.40 | 252.15 | 0.24 |
| 14 Thu November 2024 | 4.55 | 252.15 | 0.31 |
| 13 Wed November 2024 | 6.90 | 252.15 | 0.25 |
CumminsIndia CUMMINSIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.70 | 314.00 | 0.15 |
| 18 Mon November 2024 | 4.50 | 400.00 | 0.15 |
| 14 Thu November 2024 | 5.70 | 374.25 | 0.15 |
| 13 Wed November 2024 | 8.35 | 340.00 | 0.17 |
CumminsIndia CUMMINSIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.55 | 269.10 | 0.23 |
| 18 Mon November 2024 | 6.30 | 318.55 | 0.23 |
| 14 Thu November 2024 | 8.05 | 318.55 | 0.2 |
| 13 Wed November 2024 | 11.25 | 256.90 | 0.21 |
CumminsIndia CUMMINSIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 5.00 | 308.15 | 0.25 |
| 18 Mon November 2024 | 8.70 | 259.00 | 0.26 |
| 14 Thu November 2024 | 10.60 | 271.40 | 0.27 |
| 13 Wed November 2024 | 14.45 | 272.90 | 0.28 |
CumminsIndia CUMMINSIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 7.15 | 253.15 | 0.28 |
| 18 Mon November 2024 | 12.05 | 217.35 | 0.32 |
| 14 Thu November 2024 | 14.35 | 200.50 | 0.34 |
| 13 Wed November 2024 | 19.10 | 234.90 | 0.3 |
CumminsIndia CUMMINSIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 10.40 | 208.15 | 0.36 |
| 18 Mon November 2024 | 17.65 | 165.60 | 0.35 |
| 14 Thu November 2024 | 20.10 | 182.25 | 0.45 |
| 13 Wed November 2024 | 26.30 | 189.45 | 0.64 |
CumminsIndia CUMMINSIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 15.80 | 165.35 | 0.77 |
| 18 Mon November 2024 | 28.35 | 124.90 | 0.97 |
| 14 Thu November 2024 | 30.70 | 145.45 | 0.82 |
| 13 Wed November 2024 | 36.70 | 150.20 | 0.68 |
CumminsIndia CUMMINSIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 25.75 | 121.70 | 0.78 |
| 18 Mon November 2024 | 43.20 | 91.80 | 0.81 |
| 14 Thu November 2024 | 45.25 | 108.85 | 0.91 |
| 13 Wed November 2024 | 51.30 | 118.25 | 1.58 |
CumminsIndia CUMMINSIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 41.35 | 90.55 | 0.98 |
| 18 Mon November 2024 | 64.50 | 64.05 | 1.43 |
| 14 Thu November 2024 | 66.55 | 79.45 | 1.31 |
| 13 Wed November 2024 | 71.10 | 87.75 | 2.22 |
CumminsIndia CUMMINSIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 63.75 | 64.05 | 2.57 |
| 18 Mon November 2024 | 93.40 | 42.00 | 2.6 |
| 14 Thu November 2024 | 94.60 | 56.55 | 3.33 |
| 13 Wed November 2024 | 96.45 | 65.40 | 4.23 |
CumminsIndia CUMMINSIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 90.50 | 42.20 | 14.31 |
| 18 Mon November 2024 | 128.90 | 26.60 | 16.22 |
| 14 Thu November 2024 | 149.50 | 38.85 | 15.2 |
| 13 Wed November 2024 | 128.15 | 45.60 | 6.26 |
CumminsIndia CUMMINSIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 126.35 | 29.05 | 2.94 |
| 18 Mon November 2024 | 164.85 | 17.30 | 2.04 |
| 14 Thu November 2024 | 160.10 | 27.25 | 1.76 |
| 13 Wed November 2024 | 163.15 | 31.95 | 28.7 |
CumminsIndia CUMMINSIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 214.60 | 12.90 | 12.14 |
| 18 Mon November 2024 | 250.05 | 7.90 | 13.35 |
| 14 Thu November 2024 | 239.00 | 13.80 | 16.75 |
| 13 Wed November 2024 | 245.70 | 16.50 | 17.13 |
CumminsIndia CUMMINSIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 519.35 | 7.40 | 127.4 |
| 18 Mon November 2024 | 519.35 | 4.70 | 134.4 |
| 14 Thu November 2024 | 519.35 | 8.00 | 142.8 |
| 13 Wed November 2024 | 519.35 | 8.55 | 98.6 |
CumminsIndia CUMMINSIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 468.95 | 3.75 | 8.77 |
| 18 Mon November 2024 | 461.45 | 3.05 | 11.1 |
| 14 Thu November 2024 | 624.70 | 4.90 | 12.75 |
| 13 Wed November 2024 | 624.70 | 4.70 | 9.35 |
Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance