Munafa Stock Market Course + Intraday & FNO calls 
CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do CUMMINSIND
- Forcast & Targets CUMMINSIND
- CUMMINSIND Experts view
- Tomorrow's Movement CUMMINSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUMMINSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsIndia
Strong intraday Stock price targets for CumminsIndia are 4383.4 and 4505.9
| Intraday Target 1 | 4358.1 |
| Intraday Target 2 | 4408.7 |
| Intraday Target 3 | 4480.6 |
| Intraday Target 4 | 4531.2 |
| Intraday Target 5 | 4603.1 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4459.30 (-1.21%) | 4525.00 | 4430.00 - 4552.50 | 0.6304 times | Wed 03 December 2025 | 4514.10 (-0.01%) | 4515.00 | 4450.30 - 4527.00 | 0.7606 times | Tue 02 December 2025 | 4514.50 (-0.65%) | 4544.20 | 4500.00 - 4574.00 | 0.8325 times | Mon 01 December 2025 | 4544.20 (1.45%) | 4490.00 | 4480.10 - 4553.20 | 0.7824 times | Fri 28 November 2025 | 4479.30 (0.67%) | 4450.00 | 4401.10 - 4518.60 | 1.4183 times | Thu 27 November 2025 | 4449.40 (0.93%) | 4418.00 | 4358.00 - 4463.80 | 1.4793 times | Wed 26 November 2025 | 4408.20 (2.25%) | 4325.50 | 4311.50 - 4420.00 | 0.7298 times | Tue 25 November 2025 | 4311.30 (0.29%) | 4300.00 | 4286.80 - 4336.50 | 0.5779 times | Mon 24 November 2025 | 4299.00 (-0.8%) | 4349.80 | 4278.90 - 4389.90 | 2.0313 times | Fri 21 November 2025 | 4333.80 (-0.96%) | 4375.70 | 4315.60 - 4384.90 | 0.7574 times | Thu 20 November 2025 | 4375.70 (2.68%) | 4290.00 | 4278.00 - 4394.70 | 1.7452 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4372.65 and 4516.65
| Weekly Target 1 | 4343.77 |
| Weekly Target 2 | 4401.53 |
| Weekly Target 3 | 4487.7666666667 |
| Weekly Target 4 | 4545.53 |
| Weekly Target 5 | 4631.77 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4459.30 (-0.45%) | 4490.00 | 4430.00 - 4574.00 | 0.6974 times | Fri 28 November 2025 | 4479.30 (3.36%) | 4349.80 | 4278.90 - 4518.60 | 1.4469 times | Fri 21 November 2025 | 4333.80 (1.18%) | 4289.90 | 4183.30 - 4394.70 | 1.1978 times | Fri 14 November 2025 | 4283.20 (-0.2%) | 4300.10 | 4256.70 - 4450.00 | 1.1431 times | Fri 07 November 2025 | 4291.80 (-1.2%) | 4346.00 | 4244.20 - 4495.00 | 1.5344 times | Fri 31 October 2025 | 4344.10 (3.85%) | 4220.00 | 4195.50 - 4399.70 | 1.246 times | Fri 24 October 2025 | 4183.20 (5.24%) | 3994.90 | 3975.00 - 4205.60 | 0.8938 times | Fri 17 October 2025 | 3974.90 (0.22%) | 3948.00 | 3917.00 - 4019.00 | 0.4453 times | Fri 10 October 2025 | 3966.00 (0.85%) | 3934.00 | 3882.50 - 4030.00 | 0.6257 times | Fri 03 October 2025 | 3932.70 (-0.38%) | 3947.60 | 3833.00 - 4010.30 | 0.7697 times | Fri 26 September 2025 | 3947.60 (-3.25%) | 4092.00 | 3926.70 - 4114.50 | 0.4701 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4372.65 and 4516.65
| Monthly Target 1 | 4343.77 |
| Monthly Target 2 | 4401.53 |
| Monthly Target 3 | 4487.7666666667 |
| Monthly Target 4 | 4545.53 |
| Monthly Target 5 | 4631.77 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4459.30 (-0.45%) | 4490.00 | 4430.00 - 4574.00 | 0.1572 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.2 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.7981 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.824 times | Fri 29 August 2025 | 3826.20 (7.61%) | 3559.90 | 3494.20 - 3932.00 | 1.3 times | Thu 31 July 2025 | 3555.50 (4.59%) | 3428.00 | 3312.40 - 3633.00 | 1.1043 times | Mon 30 June 2025 | 3399.40 (4.02%) | 3267.00 | 3212.20 - 3430.00 | 1.1159 times | Fri 30 May 2025 | 3268.10 (12.87%) | 2899.00 | 2706.00 - 3289.10 | 1.845 times | Wed 30 April 2025 | 2895.40 (-5.13%) | 3052.60 | 2580.00 - 3078.00 | 0.7535 times | Fri 28 March 2025 | 3051.85 (12.28%) | 2724.95 | 2693.05 - 3085.00 | 0.902 times | Fri 28 February 2025 | 2717.95 (-6.73%) | 2790.00 | 2636.75 - 3090.00 | 1.5253 times |
Yearly price and charts CumminsIndia
Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 3519.65 and 5513.65
| Yearly Target 1 | 1877.1 |
| Yearly Target 2 | 3168.2 |
| Yearly Target 3 | 3871.1 |
| Yearly Target 4 | 5162.2 |
| Yearly Target 5 | 5865.1 |
Yearly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4459.30 (36.2%) | 3274.00 | 2580.00 - 4574.00 | 0.7672 times | Tue 31 December 2024 | 3274.00 (66.7%) | 1965.00 | 1927.00 - 4171.90 | 1.0305 times | Fri 29 December 2023 | 1963.95 (42.27%) | 1380.35 | 1358.40 - 2044.90 | 1.071 times | Fri 30 December 2022 | 1380.40 (46.57%) | 942.35 | 877.20 - 1552.00 | 0.9407 times | Fri 31 December 2021 | 941.80 (63.92%) | 575.50 | 572.00 - 1064.45 | 1.896 times | Thu 31 December 2020 | 574.55 (4.3%) | 550.85 | 280.00 - 652.80 | 2.1071 times | Tue 31 December 2019 | 550.85 (-35.17%) | 847.00 | 504.00 - 884.20 | 0.7394 times | Mon 31 December 2018 | 849.70 (-5.79%) | 905.90 | 613.20 - 984.00 | 0.6558 times | Fri 29 December 2017 | 901.90 (10.16%) | 826.75 | 794.10 - 1096.80 | 0.45 times | Fri 30 December 2016 | 818.75 (-21.18%) | 1038.80 | 746.15 - 1055.00 | 0.3423 times | Thu 31 December 2015 | 1038.80 (0%) | 1085.00 | 956.00 - 1133.80 | 0.0633 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4433.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4385 and price is deviating by 87 points
Upper Bollinger band is at 4557 and lower is at 4213, while middle bands are at 4299 and 4471
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CumminsIndia in short term and the buy signal is strong.
CumminsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4421.73 and CumminsIndia CUMMINSIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 4502.28 |
| 12 day DMA | 4412.51 |
| 20 day DMA | 4384.19 |
| 35 day DMA | 4300.48 |
| 50 day DMA | 4195.72 |
| 100 day DMA | 3987.44 |
| 150 day DMA | 3718.22 |
| 200 day DMA | 3508.31 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4479.04 | 4488.91 | 4476.32 |
| 12 day EMA | 4433.62 | 4428.95 | 4413.47 |
| 20 day EMA | 4387.86 | 4380.34 | 4366.27 |
| 35 day EMA | 4297.95 | 4288.45 | 4275.16 |
| 50 day EMA | 4216.73 | 4206.83 | 4194.29 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4502.28 | 4500.3 | 4479.12 |
| 12 day SMA | 4412.51 | 4395.27 | 4384.19 |
| 20 day SMA | 4384.19 | 4377.03 | 4367.16 |
| 35 day SMA | 4300.48 | 4285.79 | 4269.88 |
| 50 day SMA | 4195.72 | 4186.34 | 4177.67 |
| 100 day SMA | 3987.44 | 3978.03 | 3968.13 |
| 150 day SMA | 3718.22 | 3707.79 | 3697.03 |
| 200 day SMA | 3508.31 | 3500.19 | 3492.07 |
Fundamentals, profit and EPS of Cummins India CUMMINSIND
EPS is 77.24 and PE is: 57.73
Last quarter profit: (June 2025 quarter) 603.90 crores (28.45%)
Debt: 29.66 in crores
Market capitalization: 106062.26
EPS is 72.15 and PE is: 61.81
Last quarter profit: (March 2025 quarter) 529.50 crores (-1.74%)
Debt: 29.66 in crores
Market capitalization: 90591.73
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 4476.70 | 4521.20 | 4462.10 to 4561.80 | 0.98 times |
| 03 Wed | 4524.70 | 4565.00 | 4465.10 to 4565.00 | 0.98 times |
| 02 Tue | 4525.60 | 4525.10 | 4515.70 to 4586.00 | 1.01 times |
| 01 Mon | 4557.70 | 4541.00 | 4495.90 to 4566.80 | 1.01 times |
| 28 Fri | 4496.50 | 4466.00 | 4428.90 to 4537.40 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 4504.40 | 4561.10 | 4490.00 to 4577.70 | 1.09 times |
| 03 Wed | 4550.10 | 4535.90 | 4492.50 to 4559.40 | 1.11 times |
| 02 Tue | 4544.20 | 4562.80 | 4538.70 to 4604.00 | 1.02 times |
| 01 Mon | 4576.00 | 4534.10 | 4527.40 to 4589.90 | 0.96 times |
| 28 Fri | 4518.90 | 4479.80 | 4455.00 to 4562.20 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 4503.90 | 4580.00 | 4496.00 to 4580.00 | 0.69 times |
| 03 Wed | 4548.20 | 4500.00 | 4495.00 to 4551.40 | 0.85 times |
| 02 Tue | 4559.90 | 4597.80 | 4559.90 to 4605.00 | 1.08 times |
| 01 Mon | 4581.60 | 4557.10 | 4532.80 to 4585.00 | 1.21 times |
| 28 Fri | 4532.00 | 4480.00 | 4480.00 to 4549.30 | 1.18 times |
Option chain for Cummins India CUMMINSIND 30 Tue December 2025 expiry
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.85 | 460.00 | 0.01 |
| 03 Wed December 2025 | 6.30 | 460.00 | 0.01 |
| 02 Tue December 2025 | 7.50 | 460.00 | 0.01 |
| 01 Mon December 2025 | 10.05 | 460.00 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.05 | 250.00 | 0.31 |
| 03 Wed December 2025 | 42.20 | 209.10 | 0.32 |
| 02 Tue December 2025 | 46.55 | 218.45 | 0.26 |
| 01 Mon December 2025 | 59.05 | 202.50 | 0.22 |
| 28 Fri November 2025 | 43.55 | 243.00 | 0.26 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 52.10 | 170.60 | 0.71 |
| 03 Wed December 2025 | 73.25 | 145.50 | 0.63 |
| 02 Tue December 2025 | 78.80 | 152.05 | 0.64 |
| 01 Mon December 2025 | 96.15 | 137.10 | 0.69 |
| 28 Fri November 2025 | 72.60 | 173.90 | 0.47 |
CumminsIndia CUMMINSIND Option strike: 4550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 68.90 | 140.80 | 0.23 |
| 03 Wed December 2025 | 93.25 | 115.45 | 0.31 |
| 02 Tue December 2025 | 97.85 | 122.80 | 0.4 |
| 01 Mon December 2025 | 119.60 | 110.80 | 0.2 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 90.65 | 113.45 | 0.63 |
| 03 Wed December 2025 | 118.40 | 91.95 | 0.67 |
| 02 Tue December 2025 | 122.45 | 97.70 | 0.81 |
| 01 Mon December 2025 | 146.75 | 88.10 | 0.66 |
| 28 Fri November 2025 | 114.70 | 116.60 | 0.49 |
CumminsIndia CUMMINSIND Option strike: 4450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 115.65 | 89.00 | 1.06 |
| 03 Wed December 2025 | 148.10 | 70.50 | 1.26 |
| 02 Tue December 2025 | 150.05 | 75.80 | 1.27 |
| 01 Mon December 2025 | 176.40 | 68.60 | 1.14 |
| 28 Fri November 2025 | 140.90 | 93.40 | 1.09 |
CumminsIndia CUMMINSIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 146.35 | 66.30 | 1.04 |
| 03 Wed December 2025 | 181.90 | 53.10 | 1.04 |
| 02 Tue December 2025 | 181.60 | 57.95 | 1.02 |
| 01 Mon December 2025 | 209.90 | 53.10 | 0.92 |
| 28 Fri November 2025 | 171.40 | 73.10 | 0.76 |
CumminsIndia CUMMINSIND Option strike: 4350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 178.40 | 51.05 | 1.26 |
| 03 Wed December 2025 | 212.30 | 39.20 | 1.29 |
| 02 Tue December 2025 | 218.05 | 43.40 | 1.2 |
| 01 Mon December 2025 | 245.65 | 40.40 | 1.31 |
| 28 Fri November 2025 | 204.25 | 55.95 | 1.09 |
CumminsIndia CUMMINSIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 209.80 | 38.75 | 1.5 |
| 03 Wed December 2025 | 258.65 | 29.65 | 1.28 |
| 02 Tue December 2025 | 257.00 | 32.15 | 1.25 |
| 01 Mon December 2025 | 288.05 | 30.20 | 1.23 |
| 28 Fri November 2025 | 239.80 | 42.75 | 1.4 |
CumminsIndia CUMMINSIND Option strike: 4250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 179.70 | 27.75 | 8.5 |
| 03 Wed December 2025 | 179.70 | 20.40 | 7.13 |
| 02 Tue December 2025 | 179.70 | 23.50 | 7 |
| 01 Mon December 2025 | 179.70 | 22.10 | 5.88 |
| 28 Fri November 2025 | 179.70 | 32.05 | 5.88 |
CumminsIndia CUMMINSIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 367.95 | 20.10 | 2.17 |
| 03 Wed December 2025 | 367.95 | 15.10 | 2.01 |
| 02 Tue December 2025 | 367.95 | 17.30 | 2.02 |
| 01 Mon December 2025 | 335.00 | 16.70 | 1.9 |
| 28 Fri November 2025 | 335.00 | 23.95 | 1.78 |
CumminsIndia CUMMINSIND Option strike: 4150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 278.60 | 14.40 | 6.25 |
| 03 Wed December 2025 | 278.60 | 11.30 | 5.83 |
| 02 Tue December 2025 | 278.60 | 12.45 | 6.5 |
| 01 Mon December 2025 | 278.60 | 12.25 | 4.92 |
| 28 Fri November 2025 | 278.60 | 17.80 | 5 |
CumminsIndia CUMMINSIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 286.75 | 10.30 | 19.29 |
| 03 Wed December 2025 | 286.75 | 7.45 | 20.71 |
| 02 Tue December 2025 | 286.75 | 8.90 | 24.71 |
| 01 Mon December 2025 | 286.75 | 8.90 | 23 |
| 28 Fri November 2025 | 286.75 | 12.75 | 22.71 |
CumminsIndia CUMMINSIND Option strike: 4050.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 350.00 | 7.05 | 34 |
| 03 Wed December 2025 | 350.00 | 5.65 | 89 |
| 02 Tue December 2025 | 350.00 | 6.75 | 55 |
| 01 Mon December 2025 | 350.00 | 7.00 | 54 |
| 28 Fri November 2025 | 350.00 | 9.55 | 49 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 450.00 | 5.10 | 8.67 |
| 03 Wed December 2025 | 450.00 | 3.75 | 8.9 |
| 02 Tue December 2025 | 450.00 | 4.90 | 8.71 |
| 01 Mon December 2025 | 450.00 | 5.15 | 8.86 |
| 28 Fri November 2025 | 450.00 | 7.40 | 9.05 |
CumminsIndia CUMMINSIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 544.20 | 1.50 | 31.57 |
| 03 Wed December 2025 | 544.20 | 1.50 | 31.57 |
| 02 Tue December 2025 | 544.20 | 2.00 | 31.57 |
| 01 Mon December 2025 | 544.20 | 1.35 | 35 |
| 28 Fri November 2025 | 544.20 | 3.35 | 35.43 |
CumminsIndia CUMMINSIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 772.50 | 1.00 | 2.84 |
| 03 Wed December 2025 | 827.50 | 1.00 | 2.63 |
| 02 Tue December 2025 | 821.75 | 1.00 | 1.97 |
| 01 Mon December 2025 | 860.00 | 1.00 | 1.97 |
| 28 Fri November 2025 | 795.00 | 1.50 | 1.97 |
Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
