Munafa Stock Market Course + Intraday & FNO calls 
CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do CUMMINSIND
- Forcast & Targets CUMMINSIND
- CUMMINSIND Experts view
- Tomorrow's Movement CUMMINSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUMMINSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsIndia
Strong intraday Stock price targets for CumminsIndia are 4676.7 and 4832
| Intraday Target 1 | 4554.1 |
| Intraday Target 2 | 4644 |
| Intraday Target 3 | 4709.4 |
| Intraday Target 4 | 4799.3 |
| Intraday Target 5 | 4864.7 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4733.90 (1.89%) | 4640.00 | 4619.50 - 4774.80 | 1.4002 times | Thu 19 February 2026 | 4646.00 (-1.69%) | 4702.40 | 4628.00 - 4765.00 | 0.8181 times | Wed 18 February 2026 | 4725.80 (2.78%) | 4610.00 | 4604.10 - 4786.40 | 2.0595 times | Tue 17 February 2026 | 4597.80 (1.61%) | 4548.10 | 4495.70 - 4610.30 | 0.8667 times | Mon 16 February 2026 | 4524.80 (2.55%) | 4412.40 | 4378.20 - 4540.00 | 0.623 times | Fri 13 February 2026 | 4412.40 (-0.38%) | 4425.00 | 4395.20 - 4491.90 | 0.9208 times | Thu 12 February 2026 | 4429.30 (1.51%) | 4384.00 | 4342.60 - 4441.70 | 0.648 times | Wed 11 February 2026 | 4363.20 (-1.25%) | 4418.00 | 4349.60 - 4469.90 | 0.5233 times | Tue 10 February 2026 | 4418.30 (-0.21%) | 4416.10 | 4328.40 - 4427.70 | 1.1855 times | Mon 09 February 2026 | 4427.50 (1.35%) | 4371.80 | 4368.40 - 4439.50 | 0.9549 times | Fri 06 February 2026 | 4368.40 (-0.52%) | 4319.10 | 4231.70 - 4384.40 | 1.0332 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4556.05 and 4964.25
| Weekly Target 1 | 4224.63 |
| Weekly Target 2 | 4479.27 |
| Weekly Target 3 | 4632.8333333333 |
| Weekly Target 4 | 4887.47 |
| Weekly Target 5 | 5041.03 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4733.90 (7.29%) | 4412.40 | 4378.20 - 4786.40 | 1.111 times | Fri 13 February 2026 | 4412.40 (1.01%) | 4371.80 | 4328.40 - 4491.90 | 0.8153 times | Fri 06 February 2026 | 4368.40 (6.22%) | 4110.20 | 3975.20 - 4418.00 | 1.4562 times | Fri 30 January 2026 | 4112.50 (4.63%) | 3933.20 | 3883.10 - 4125.00 | 0.8193 times | Fri 23 January 2026 | 3930.40 (-3.24%) | 4061.90 | 3917.80 - 4108.00 | 0.7143 times | Fri 16 January 2026 | 4062.00 (-1.33%) | 4032.30 | 3893.00 - 4091.30 | 1.2149 times | Fri 09 January 2026 | 4116.70 (-8.15%) | 4488.00 | 4096.00 - 4515.80 | 1.5048 times | Fri 02 January 2026 | 4482.10 (3.12%) | 4340.00 | 4316.00 - 4504.90 | 1.2795 times | Fri 26 December 2025 | 4346.40 (-1.45%) | 4425.70 | 4339.10 - 4541.40 | 0.4279 times | Fri 19 December 2025 | 4410.40 (-4.13%) | 4545.00 | 4338.60 - 4598.50 | 0.6568 times | Fri 12 December 2025 | 4600.20 (2.94%) | 4471.00 | 4412.10 - 4615.00 | 0.8057 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4354.55 and 5165.75
| Monthly Target 1 | 3687.3 |
| Monthly Target 2 | 4210.6 |
| Monthly Target 3 | 4498.5 |
| Monthly Target 4 | 5021.8 |
| Monthly Target 5 | 5309.7 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4733.90 (15.11%) | 4110.20 | 3975.20 - 4786.40 | 0.8298 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.0909 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.9154 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.05 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.6983 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.721 times | Fri 29 August 2025 | 3826.20 (7.61%) | 3559.90 | 3494.20 - 3932.00 | 1.1375 times | Thu 31 July 2025 | 3555.50 (4.59%) | 3428.00 | 3312.40 - 3633.00 | 0.9663 times | Mon 30 June 2025 | 3399.40 (4.02%) | 3267.00 | 3212.20 - 3430.00 | 0.9764 times | Fri 30 May 2025 | 3268.10 (12.87%) | 2899.00 | 2706.00 - 3289.10 | 1.6144 times | Wed 30 April 2025 | 2895.40 (-5.13%) | 3052.60 | 2580.00 - 3078.00 | 0.6593 times |
Yearly price and charts CumminsIndia
Strong yearly Stock price targets for CumminsIndia CUMMINSIND are 4308.5 and 5211.8
| Yearly Target 1 | 3564.5 |
| Yearly Target 2 | 4149.2 |
| Yearly Target 3 | 4467.8 |
| Yearly Target 4 | 5052.5 |
| Yearly Target 5 | 5371.1 |
Yearly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4733.90 (6.75%) | 4439.00 | 3883.10 - 4786.40 | 0.1349 times | Wed 31 December 2025 | 4434.40 (35.44%) | 3274.00 | 2580.00 - 4615.00 | 0.834 times | Tue 31 December 2024 | 3274.00 (66.7%) | 1965.00 | 1927.00 - 4171.90 | 1.0468 times | Fri 29 December 2023 | 1963.95 (42.27%) | 1380.35 | 1358.40 - 2044.90 | 1.0879 times | Fri 30 December 2022 | 1380.40 (46.57%) | 942.35 | 877.20 - 1552.00 | 0.9556 times | Fri 31 December 2021 | 941.80 (63.92%) | 575.50 | 572.00 - 1064.45 | 1.926 times | Thu 31 December 2020 | 574.55 (4.3%) | 550.85 | 280.00 - 652.80 | 2.1404 times | Tue 31 December 2019 | 550.85 (-35.17%) | 847.00 | 504.00 - 884.20 | 0.7511 times | Mon 31 December 2018 | 849.70 (-5.79%) | 905.90 | 613.20 - 984.00 | 0.6662 times | Fri 29 December 2017 | 901.90 (10.16%) | 826.75 | 794.10 - 1096.80 | 0.4571 times | Fri 30 December 2016 | 818.75 (-21.18%) | 1038.80 | 746.15 - 1055.00 | 0.3477 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4507.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cummins India CUMMINSIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4533.9
Tomorrow's movement Prediction of Cummins India CUMMINSIND is strongly bullish. It has broken a strong resistance of 4515 and is expected to move up further.
Munafa value: 110 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4332 and price is deviating by 240 points
Upper Bollinger band is at 4811 and lower is at 3853, while middle bands are at 4092 and 4572
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CumminsIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CumminsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4564.8 and CumminsIndia CUMMINSIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 4645.66 |
| 12 day DMA | 4503.23 |
| 20 day DMA | 4331.54 |
| 35 day DMA | 4229.44 |
| 50 day DMA | 4299.78 |
| 100 day DMA | 4268.07 |
| 150 day DMA | 4116.46 |
| 200 day DMA | 3896.05 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4640.83 | 4594.3 | 4568.45 |
| 12 day EMA | 4507.4 | 4466.23 | 4433.56 |
| 20 day EMA | 4415.67 | 4382.19 | 4354.43 |
| 35 day EMA | 4375.11 | 4353.99 | 4336.8 |
| 50 day EMA | 4349.73 | 4334.06 | 4321.33 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4645.66 | 4581.36 | 4538.02 |
| 12 day SMA | 4503.23 | 4458.93 | 4418.92 |
| 20 day SMA | 4331.54 | 4291.36 | 4262.45 |
| 35 day SMA | 4229.44 | 4221.91 | 4215.87 |
| 50 day SMA | 4299.78 | 4295.82 | 4292.48 |
| 100 day SMA | 4268.07 | 4260.21 | 4253.52 |
| 150 day SMA | 4116.46 | 4108.68 | 4101.55 |
| 200 day SMA | 3896.05 | 3886.6 | 3877.32 |
Fundamentals, profit and EPS of Cummins India CUMMINSIND
EPS is 83.48 and PE is: 56.71
Last quarter profit: (September 2025 quarter) 622.33 crores (38.49%)
Debt: 24.35 in crores
Market capitalization: 125358.32
EPS is 77.24 and PE is: 61.29
Last quarter profit: (June 2025 quarter) 603.90 crores (28.45%)
Debt: 29.66 in crores
Market capitalization: 106062.26
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 4648.30 | 4715.00 | 4633.50 to 4768.30 | 0.75 times |
| 18 Wed | 4738.10 | 4607.10 | 4597.10 to 4779.90 | 1.06 times |
| 17 Tue | 4594.90 | 4540.10 | 4505.70 to 4603.00 | 1.07 times |
| 16 Mon | 4536.80 | 4414.70 | 4401.70 to 4549.00 | 1.07 times |
| 13 Fri | 4413.70 | 4401.10 | 4401.10 to 4494.00 | 1.06 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 4677.00 | 4732.10 | 4661.10 to 4791.00 | 3.35 times |
| 18 Wed | 4762.10 | 4633.70 | 4633.70 to 4803.20 | 0.98 times |
| 17 Tue | 4618.90 | 4550.00 | 4530.40 to 4628.00 | 0.31 times |
| 16 Mon | 4559.90 | 4437.00 | 4437.00 to 4570.00 | 0.19 times |
| 13 Fri | 4437.00 | 4452.90 | 4425.20 to 4509.90 | 0.16 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 4695.60 | 4773.70 | 4682.00 to 4799.00 | 1.3 times |
| 18 Wed | 4777.40 | 4667.70 | 4667.70 to 4815.30 | 1.42 times |
| 17 Tue | 4635.30 | 4611.00 | 4607.00 to 4642.90 | 0.9 times |
| 16 Mon | 4574.50 | 4495.00 | 4495.00 to 4574.50 | 0.75 times |
| 13 Fri | 4460.40 | 4495.40 | 4448.30 to 4520.00 | 0.64 times |
Option chain for Cummins India CUMMINSIND 24 Tue February 2026 expiry
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.05 | 1160.00 | 0.01 |
| 18 Wed February 2026 | 5.80 | 1160.00 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.95 | 264.15 | 0 |
| 18 Wed February 2026 | 9.55 | 264.15 | 0 |
| 17 Tue February 2026 | 2.60 | 464.55 | 0.01 |
| 16 Mon February 2026 | 3.75 | 594.00 | 0.03 |
CumminsIndia CUMMINSIND Option strike: 4850.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 6.75 | 183.45 | 0.04 |
| 18 Wed February 2026 | 27.90 | 135.95 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 9.75 | 165.40 | 0.07 |
| 18 Wed February 2026 | 40.65 | 101.70 | 0.09 |
| 17 Tue February 2026 | 9.65 | 350.75 | 0.01 |
| 16 Mon February 2026 | 10.75 | 350.75 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4750.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 16.00 | 113.45 | 0.24 |
| 18 Wed February 2026 | 59.85 | 69.75 | 0.3 |
| 17 Tue February 2026 | 15.10 | 374.65 | 0 |
| 16 Mon February 2026 | 15.35 | 374.65 | 0 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 28.70 | 74.80 | 1.18 |
| 18 Wed February 2026 | 85.65 | 46.25 | 1.19 |
| 17 Tue February 2026 | 25.50 | 135.45 | 0.02 |
| 16 Mon February 2026 | 22.55 | 183.35 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 4650.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 44.45 | 47.05 | 1.8 |
| 18 Wed February 2026 | 117.95 | 29.35 | 2.34 |
| 17 Tue February 2026 | 40.50 | 97.85 | 0.22 |
| 16 Mon February 2026 | 33.85 | 145.60 | 0.04 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 71.20 | 26.25 | 1.26 |
| 18 Wed February 2026 | 157.90 | 18.75 | 2 |
| 17 Tue February 2026 | 61.15 | 68.45 | 0.18 |
| 16 Mon February 2026 | 49.70 | 112.70 | 0.07 |
CumminsIndia CUMMINSIND Option strike: 4550.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 126.30 | 15.60 | 2.74 |
| 18 Wed February 2026 | 201.35 | 12.15 | 3.51 |
| 17 Tue February 2026 | 88.25 | 46.85 | 1.87 |
| 16 Mon February 2026 | 70.40 | 84.20 | 0.34 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 165.30 | 8.55 | 2.64 |
| 18 Wed February 2026 | 248.50 | 8.65 | 2.56 |
| 17 Tue February 2026 | 121.85 | 30.50 | 1.39 |
| 16 Mon February 2026 | 95.75 | 59.20 | 0.34 |
CumminsIndia CUMMINSIND Option strike: 4450.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 291.25 | 4.80 | 3.52 |
| 18 Wed February 2026 | 291.25 | 6.30 | 3.13 |
| 17 Tue February 2026 | 159.55 | 19.85 | 1.97 |
| 16 Mon February 2026 | 128.15 | 40.50 | 1.26 |
CumminsIndia CUMMINSIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 290.00 | 3.85 | 2.19 |
| 18 Wed February 2026 | 344.25 | 5.10 | 2.37 |
| 17 Tue February 2026 | 206.40 | 13.30 | 2.08 |
| 16 Mon February 2026 | 164.20 | 27.40 | 1.17 |
CumminsIndia CUMMINSIND Option strike: 4350.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 341.35 | 3.45 | 2.41 |
| 18 Wed February 2026 | 393.00 | 4.10 | 2.57 |
| 17 Tue February 2026 | 252.85 | 9.15 | 5.1 |
| 16 Mon February 2026 | 203.40 | 18.00 | 4.79 |
CumminsIndia CUMMINSIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 361.70 | 3.30 | 2.21 |
| 18 Wed February 2026 | 448.00 | 3.55 | 2.01 |
| 17 Tue February 2026 | 293.50 | 7.20 | 2.6 |
| 16 Mon February 2026 | 248.30 | 12.30 | 2.62 |
CumminsIndia CUMMINSIND Option strike: 4250.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 405.70 | 2.65 | 1.38 |
| 18 Wed February 2026 | 405.70 | 3.05 | 1.56 |
| 17 Tue February 2026 | 330.75 | 6.15 | 1.55 |
| 16 Mon February 2026 | 288.00 | 9.25 | 2.28 |
CumminsIndia CUMMINSIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 489.70 | 2.25 | 2.68 |
| 18 Wed February 2026 | 540.00 | 2.50 | 2.76 |
| 17 Tue February 2026 | 396.65 | 4.90 | 2.28 |
| 16 Mon February 2026 | 345.00 | 7.25 | 1.99 |
CumminsIndia CUMMINSIND Option strike: 4150.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 582.45 | 2.20 | 1.18 |
| 18 Wed February 2026 | 582.45 | 2.65 | 1.25 |
| 17 Tue February 2026 | 449.95 | 4.40 | 1.6 |
| 16 Mon February 2026 | 317.45 | 5.60 | 4 |
CumminsIndia CUMMINSIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 601.00 | 1.75 | 6.03 |
| 18 Wed February 2026 | 648.15 | 2.20 | 6.07 |
| 17 Tue February 2026 | 497.35 | 3.55 | 6.88 |
| 16 Mon February 2026 | 374.00 | 5.15 | 5.26 |
CumminsIndia CUMMINSIND Option strike: 4050.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 529.45 | 2.30 | 0.54 |
| 18 Wed February 2026 | 529.45 | 2.30 | 0.54 |
| 17 Tue February 2026 | 529.45 | 3.30 | 0.59 |
| 16 Mon February 2026 | 403.85 | 4.00 | 0.58 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 645.00 | 1.25 | 3.03 |
| 18 Wed February 2026 | 603.10 | 1.80 | 3.05 |
| 17 Tue February 2026 | 603.10 | 2.85 | 3.42 |
| 16 Mon February 2026 | 531.55 | 3.40 | 4.15 |
CumminsIndia CUMMINSIND Option strike: 3950.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 783.95 | 0.35 | 3.5 |
| 18 Wed February 2026 | 650.30 | 2.00 | 5.21 |
| 17 Tue February 2026 | 650.30 | 2.50 | 5.33 |
| 16 Mon February 2026 | 416.00 | 2.80 | 5.38 |
CumminsIndia CUMMINSIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 500.90 | 1.10 | 5.13 |
| 18 Wed February 2026 | 500.90 | 2.00 | 5.67 |
| 17 Tue February 2026 | 500.90 | 2.30 | 5.71 |
| 16 Mon February 2026 | 500.90 | 2.55 | 5.54 |
CumminsIndia CUMMINSIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 270.05 | 0.85 | 2 |
| 18 Wed February 2026 | 270.05 | 0.40 | 2.11 |
| 17 Tue February 2026 | 270.05 | 2.40 | 2.22 |
| 16 Mon February 2026 | 270.05 | 2.60 | 2.33 |
CumminsIndia CUMMINSIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 715.00 | 0.70 | 2.05 |
| 18 Wed February 2026 | 715.00 | 1.30 | 2.59 |
| 17 Tue February 2026 | 715.00 | 1.70 | 2.7 |
| 16 Mon February 2026 | 670.00 | 1.75 | 2.71 |
CumminsIndia CUMMINSIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 645.30 | 0.25 | 8.67 |
| 18 Wed February 2026 | 645.30 | 3.65 | 8.67 |
| 17 Tue February 2026 | 645.30 | 3.65 | 8.67 |
| 16 Mon February 2026 | 645.30 | 3.65 | 8.67 |
CumminsIndia CUMMINSIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1056.65 | 0.30 | 34 |
| 18 Wed February 2026 | 1056.65 | 1.10 | 35 |
| 17 Tue February 2026 | 922.20 | 0.80 | 35.33 |
| 16 Mon February 2026 | 845.05 | 1.00 | 71.33 |
CumminsIndia CUMMINSIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1341.30 | 0.20 | 3.67 |
| 18 Wed February 2026 | 1341.30 | 1.10 | 4.33 |
| 17 Tue February 2026 | 966.50 | 1.00 | 2.83 |
| 16 Mon February 2026 | 966.50 | 1.40 | 2.5 |
Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
