ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CUMMINSIND Historical charts - Cummins India Limited

Historical charts for Stock CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 4697.3
  • 12Day Average: 4781.33
  • 20Day Average: 4837.42
  • 50Day Average: 5044.59
  • 100Day Average: 5330.15
  • 150Day Average: 5228.11

CUMMINSIND Indicators & signals

Indicator MACD (12,26,9)

4758.81, 4868.77, -96.34
Indicator MACD is in negative zone

Indicator ADX (14)

49.72, 11.57, 34.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUMMINSIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 4612.00 4586.90 to 4645.40 0.09% 0.46 times
16 Fri Oct 2026 4608.00 4591.20 to 4662.00 -0.67% 1.16 times
15 Thu Oct 2026 4639.00 4620.10 to 4734.80 -3.21% 1.01 times
14 Wed Oct 2026 4792.90 4754.00 to 4828.00 -0.86% 0.62 times
13 Tue Oct 2026 4834.60 4738.50 to 4834.60 -0.01% 0.63 times
12 Mon Oct 2026 4835.00 4831.90 to 4907.00 0.1% 0.57 times
09 Fri Oct 2026 4830.00 4671.10 to 4859.00 1.88% 0.9 times
08 Thu Oct 2026 4740.90 4720.00 to 4877.00 -2.69% 0.47 times
07 Wed Oct 2026 4872.20 4850.00 to 4964.30 -0.95% 1.32 times
06 Tue Oct 2026 4919.00 4808.00 to 4932.00 1.79% 1.85 times
05 Mon Oct 2026 4832.30 4789.20 to 4900.00 -0.57% 1.48 times
01 Thu Oct 2026 4860.00 4760.00 to 4860.00 2.1% 0.82 times

Technical analysis forecast for CUMMINSIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CUMMINSIND CUMMINSIND at this time. Stock is falling and might fall more.

It appears as if CUMMINSIND CUMMINSIND gave a large move recently.

Stock of CUMMINSIND (CUMMINSIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CUMMINSIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CUMMINSIND stays below 4702.7, but if it comes above 4702.7, then a intra day buy could be more profitable.
If you take a sell trade below 4702.7, then use 4702.7 as stoploss and 4556.1 as target. However if you take a buy trade in CUMMINSIND, then use 4702.7 as stoploss and 4824.85 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CUMMINSIND Historical charts - Share Cummins India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CUMMINSIND Historical charts - Share Cummins India Limited

 

Back to top