ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CUMMINSIND Historical charts - Cummins India Limited

Historical charts for Stock CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 5273.9
  • 12Day Average: 5300.12
  • 20Day Average: 5258.55
  • 50Day Average: 4940.14
  • 100Day Average: 4635.06
  • 150Day Average: 4518.59

CUMMINSIND Indicators & signals

Indicator MACD (12,26,9)

5281.31, 5167.75, 127.19
Indicator MACD is in positive zone

Indicator ADX (14)

19.26, 28.18, 19.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUMMINSIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 5392.00 5322.00 to 5430.00 0.47% 1.01 times
14 Thu May 2026 5367.00 5229.00 to 5383.00 2.97% 0.75 times
13 Wed May 2026 5212.00 5147.50 to 5270.00 1.01% 1.37 times
12 Tue May 2026 5160.00 5147.50 to 5265.00 -1.5% 0.94 times
11 Mon May 2026 5238.50 5191.00 to 5350.00 -3.01% 1.11 times
08 Fri May 2026 5401.00 5381.00 to 5470.50 -0.04% 1.23 times
07 Thu May 2026 5403.00 5317.50 to 5424.00 1.47% 1.15 times
06 Wed May 2026 5324.50 5230.50 to 5355.50 1.23% 0.8 times
05 Tue May 2026 5260.00 5227.50 to 5295.00 -0.55% 0.71 times
04 Mon May 2026 5289.00 5238.50 to 5349.00 0.43% 0.9 times
30 Thu Apr 2026 5266.40 5120.00 to 5308.80 -0.41% 1.04 times
29 Wed Apr 2026 5288.00 5251.30 to 5324.80 0.57% 0.76 times

Technical analysis forecast of CUMMINSIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CUMMINSIND CUMMINSIND at this time. Stock is rising and might rise more.

It appears as if CUMMINSIND CUMMINSIND gave a large move recently.

Stock of CUMMINSIND (CUMMINSIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CUMMINSIND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5400.4, for a target of 5301.1 or 5218.37

Tomorrow's movement Prediction of CUMMINSIND is strongly bullish. It has broken a strong resistance of 5272 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CUMMINSIND Historical charts - Share Cummins India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CUMMINSIND Historical charts - Share Cummins India Limited

 

Back to top