ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CUMMINSIND Historical charts - Cummins India Limited

Historical charts for Stock CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 5712.4
  • 12Day Average: 5709.88
  • 20Day Average: 5714.4
  • 50Day Average: 5460.47
  • 100Day Average: 5031.72
  • 150Day Average: 4793.45

CUMMINSIND Indicators & signals

Indicator MACD (12,26,9)

5698.77, 5625.37, 103.77
Indicator MACD is in positive zone

Indicator ADX (14)

5.87, 20.99, 23.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUMMINSIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 5642.00 5550.50 to 5698.50 1.56% 1.33 times
24 Wed Jun 2026 5555.50 5535.50 to 5775.50 -3.14% 1.18 times
23 Tue Jun 2026 5735.50 5725.50 to 5838.00 -0.49% 1.22 times
22 Mon Jun 2026 5764.00 5637.00 to 5795.50 -1.72% 1.64 times
19 Fri Jun 2026 5865.00 5805.00 to 5908.00 0.12% 0.9 times
18 Thu Jun 2026 5858.00 5816.00 to 5887.00 0.43% 0.87 times
17 Wed Jun 2026 5833.00 5725.00 to 5850.00 1.91% 0.94 times
16 Tue Jun 2026 5723.50 5700.50 to 5813.50 -0.53% 0.72 times
15 Mon Jun 2026 5754.00 5630.00 to 5787.50 2.36% 1.14 times
12 Fri Jun 2026 5621.50 5570.00 to 5663.50 1.16% 0.69 times
11 Thu Jun 2026 5557.00 5541.00 to 5709.50 -0.94% 0.69 times
10 Wed Jun 2026 5609.50 5560.00 to 5699.00 -0.28% 0.77 times

Technical analysis forecast for CUMMINSIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CUMMINSIND CUMMINSIND at this time. Stock is falling and might fall more.

It appears as if CUMMINSIND CUMMINSIND gave a large move recently.

Stock of CUMMINSIND (CUMMINSIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CUMMINSIND is bearish for shortterm, and stock might move down till 5565.6 or till 5447. Use a stoploss of 5664.33 and if the stock hits stoploss, then it can shoot up till 5763.11

Tomorrow's movement Prediction of CUMMINSIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CUMMINSIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5747.5

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CUMMINSIND Historical charts - Share Cummins India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CUMMINSIND Historical charts - Share Cummins India Limited

 

Back to top