ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CUMMINSIND Historical charts - Cummins India Limited

Historical charts for Stock CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 4688.66
  • 12Day Average: 4768.05
  • 20Day Average: 4732.6
  • 50Day Average: 4390.24
  • 100Day Average: 4385.95
  • 150Day Average: 4230.07

CUMMINSIND Indicators & signals

Indicator MACD (12,26,9)

4712.45, 4629.72, 116.77
Indicator MACD is in positive zone

Indicator ADX (14)

5.07, 23.62, 21.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUMMINSIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 4649.70 4621.50 to 4732.80 -2.19% 1.93 times
12 Thu Mar 2026 4753.60 4518.00 to 4781.30 2.65% 1.4 times
11 Wed Mar 2026 4630.70 4613.60 to 4818.70 -1.85% 0.67 times
10 Tue Mar 2026 4718.00 4655.20 to 4909.50 0.57% 0.81 times
09 Mon Mar 2026 4691.30 4621.80 to 4750.00 -2.28% 0.52 times
06 Fri Mar 2026 4800.70 4755.60 to 4924.40 0.19% 1.3 times
05 Thu Mar 2026 4791.40 4620.00 to 4806.90 4.51% 1.39 times
04 Wed Mar 2026 4584.80 4563.50 to 4757.70 -4.82% 1.31 times
02 Mon Mar 2026 4816.80 4753.00 to 4895.00 -1.66% 0.73 times
27 Fri Feb 2026 4898.30 4869.00 to 4987.00 -1.3% 1.37 times
26 Thu Feb 2026 4962.80 4916.30 to 4975.00 0.9% 0.5 times
25 Wed Feb 2026 4918.50 4872.70 to 4957.00 0.16% 1.03 times

Technical analysis forecast for CUMMINSIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CUMMINSIND CUMMINSIND at this time. Stock is falling and might fall more.

It appears as if CUMMINSIND CUMMINSIND gave a large move recently.

Stock of CUMMINSIND (CUMMINSIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CUMMINSIND is bearish for shortterm, and stock might move down till 4528.6 or till 4359.4. Use a stoploss of 4669.61 and if the stock hits stoploss, then it can shoot up till 4810.63

Tomorrow's movement Prediction of CUMMINSIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4682.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CUMMINSIND Historical charts - Share Cummins India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CUMMINSIND Historical charts - Share Cummins India Limited

 

Back to top