ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CUMMINSIND Historical charts - Cummins India Limited

Historical charts for Stock CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 4024.24
  • 12Day Average: 4116.73
  • 20Day Average: 4244.24
  • 50Day Average: 4354.04
  • 100Day Average: 4195.87
  • 150Day Average: 3978.5

CUMMINSIND Indicators & signals

Indicator MACD (12,26,9)

4116.4, 4225.39, -83.07
Indicator MACD is in negative zone

Indicator ADX (14)

33.38, 14.1, 28.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUMMINSIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 4020.90 4000.00 to 4062.00 -0.26% 0.54 times
19 Mon Jan 2026 4031.30 4001.00 to 4061.90 -0.76% 0.42 times
16 Fri Jan 2026 4062.00 3970.10 to 4076.40 0.81% 0.49 times
14 Wed Jan 2026 4029.20 3946.00 to 4038.40 1.29% 1.04 times
13 Tue Jan 2026 3977.80 3929.10 to 4008.50 0.08% 0.85 times
12 Mon Jan 2026 3974.70 3893.00 to 4091.30 -3.45% 1.9 times
09 Fri Jan 2026 4116.70 4100.40 to 4193.50 -0.03% 1.13 times
08 Thu Jan 2026 4118.00 4096.00 to 4235.00 -0.72% 1.36 times
07 Wed Jan 2026 4147.90 4120.40 to 4173.00 0.43% 0.95 times
06 Tue Jan 2026 4130.30 4117.00 to 4326.20 -4.16% 1.26 times
05 Mon Jan 2026 4309.80 4286.20 to 4515.80 -3.84% 0.6 times
02 Fri Jan 2026 4482.10 4441.10 to 4493.40 0.26% 0.33 times

Technical analysis forecast for CUMMINSIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CUMMINSIND CUMMINSIND at this time. Stock is falling and might fall more.

It appears as if CUMMINSIND CUMMINSIND gave a large move recently.

Stock of CUMMINSIND (CUMMINSIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CUMMINSIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3997 as stoploss in an intra day buy trade for a target of 4190.77. However, stock will show a bearish move below 3997.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CUMMINSIND Historical charts - Share Cummins India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CUMMINSIND Historical charts - Share Cummins India Limited

 

Back to top