ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CUMMINSIND Historical charts - Cummins India Limited

Historical charts for Stock CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 5187.48
  • 12Day Average: 5079.48
  • 20Day Average: 4901.82
  • 50Day Average: 4757.39
  • 100Day Average: 4524.91
  • 150Day Average: 4398.5

CUMMINSIND Indicators & signals

Indicator MACD (12,26,9)

5068.01, 4915.5, 122.68
Indicator MACD is in positive zone

Indicator ADX (14)

28.12, 26.72, 14.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUMMINSIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 5232.00 5102.10 to 5250.00 1.06% 0.66 times
23 Thu Apr 2026 5176.90 5155.70 to 5269.00 -0.67% 0.66 times
22 Wed Apr 2026 5211.80 5079.40 to 5235.00 1.86% 0.67 times
21 Tue Apr 2026 5116.40 5090.40 to 5272.70 -1.61% 0.95 times
20 Mon Apr 2026 5200.30 5067.60 to 5216.90 1.16% 0.82 times
17 Fri Apr 2026 5140.90 5011.20 to 5179.90 2.04% 0.7 times
16 Thu Apr 2026 5038.20 4951.00 to 5055.00 0.7% 0.88 times
15 Wed Apr 2026 5003.40 4986.60 to 5120.00 0.24% 1.07 times
13 Mon Apr 2026 4991.40 4982.00 to 5116.80 -2.87% 1.15 times
10 Fri Apr 2026 5138.70 4908.60 to 5154.90 4.71% 1.74 times
09 Thu Apr 2026 4907.40 4765.00 to 4915.90 2.32% 1.35 times
08 Wed Apr 2026 4796.30 4710.40 to 4824.00 3.39% 1.46 times

Technical analysis forecast of CUMMINSIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CUMMINSIND CUMMINSIND at this time. Stock is rising and might rise more.

It appears as if CUMMINSIND CUMMINSIND gave a large move recently.

Stock of CUMMINSIND (CUMMINSIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CUMMINSIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CUMMINSIND stays above 5213.2, but if it comes below 5213.2, then a intra day sell could be more profitable.
If you take a sell trade below 5213.2, then use 5213.2 as stoploss and 4970.33 as target. However if you take a buy trade in CUMMINSIND, then use 5213.2 as stoploss and 5504.6 as target.

Tomorrow's movement Prediction of CUMMINSIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CUMMINSIND is strongly bullish. It has broken a strong resistance of 5054 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CUMMINSIND Historical charts - Share Cummins India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CUMMINSIND Historical charts - Share Cummins India Limited

 

Back to top