ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CUMMINSIND Historical charts - Cummins India Limited

Historical charts for Stock CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 5535.7
  • 12Day Average: 5536.63
  • 20Day Average: 5564.65
  • 50Day Average: 5570.81
  • 100Day Average: 5235.88
  • 150Day Average: 4922.52

CUMMINSIND Indicators & signals

Indicator MACD (12,26,9)

5548.95, 5566.12, -9.85
Indicator MACD is in negative zone

Indicator ADX (14)

2.18, 19.02, 19.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUMMINSIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 5583.00 5505.50 to 5587.00 1.4% 0.41 times
20 Mon Jul 2026 5506.00 5397.00 to 5531.50 1.06% 0.68 times
17 Fri Jul 2026 5448.00 5390.00 to 5582.00 -2.58% 1.45 times
16 Thu Jul 2026 5592.00 5473.50 to 5674.50 0.77% 1.49 times
15 Wed Jul 2026 5549.50 5512.00 to 5601.50 1.02% 1.13 times
14 Tue Jul 2026 5493.50 5480.00 to 5555.00 -1.11% 0.77 times
13 Mon Jul 2026 5555.00 5529.00 to 5601.50 -1.18% 0.7 times
10 Fri Jul 2026 5621.50 5567.00 to 5714.00 1.43% 1.01 times
09 Thu Jul 2026 5542.50 5492.00 to 5566.50 0.8% 0.64 times
08 Wed Jul 2026 5498.50 5381.00 to 5561.00 0.49% 0.85 times
07 Tue Jul 2026 5471.50 5424.00 to 5578.50 -1.92% 1.28 times
06 Mon Jul 2026 5578.50 5476.00 to 5594.00 1.83% 0.93 times

Technical analysis forecast of CUMMINSIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CUMMINSIND CUMMINSIND at this time. Stock is rising and might rise more.

It appears as if CUMMINSIND CUMMINSIND gave a large move recently.

Stock of CUMMINSIND (CUMMINSIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CUMMINSIND is bullish for shortterm, and stock might move up till 5636.5 or till 5722.5. Use a stoploss of 5564.9 and if this stock hits its stoploss, then it can fall down till 5493.26

Tomorrow's movement Prediction of CUMMINSIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5561.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CUMMINSIND Historical charts - Share Cummins India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CUMMINSIND Historical charts - Share Cummins India Limited

 

Back to top