ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CUMMINSIND Historical charts - Cummins India Limited

Historical charts for Stock CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 5418.9
  • 12Day Average: 5464.79
  • 20Day Average: 5502.08
  • 50Day Average: 5588.99
  • 100Day Average: 5342.06
  • 150Day Average: 5024.79

CUMMINSIND Indicators & signals

Indicator MACD (12,26,9)

5462.38, 5502.14, -29.14
Indicator MACD is in negative zone

Indicator ADX (14)

35.05, 13.34, 27.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CUMMINSIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 5378.50 5356.00 to 5447.00 -1.28% 0.7 times
10 Mon Aug 2026 5448.00 5393.50 to 5486.00 0.41% 0.43 times
07 Fri Aug 2026 5426.00 5348.50 to 5474.50 0.44% 0.5 times
06 Thu Aug 2026 5402.00 5175.00 to 5455.00 -0.7% 3.89 times
05 Wed Aug 2026 5440.00 5345.00 to 5593.50 -1.98% 1.12 times
04 Tue Aug 2026 5550.00 5439.00 to 5595.00 0% 0.61 times
03 Mon Aug 2026 5550.00 5486.00 to 5550.00 0.56% 0.28 times
31 Fri Jul 2026 5519.00 5461.50 to 5567.00 2.28% 0.68 times
30 Thu Jul 2026 5396.00 5315.00 to 5426.00 0.24% 0.56 times
29 Wed Jul 2026 5383.00 5371.50 to 5477.50 -1.33% 0.86 times
28 Tue Jul 2026 5455.50 5408.00 to 5620.00 -3.09% 1.08 times
27 Mon Jul 2026 5629.50 5589.50 to 5649.50 0.52% 0.65 times

Technical analysis forecast for CUMMINSIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CUMMINSIND CUMMINSIND at this time. Stock is falling and might fall more.

It appears as if CUMMINSIND CUMMINSIND gave a large move recently.

Stock of CUMMINSIND (CUMMINSIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CUMMINSIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CUMMINSIND stays below 5407.9, but if it comes above 5407.9, then a intra day buy could be more profitable.
If you take a sell trade below 5407.9, then use 5407.9 as stoploss and 5310.3 as target. However if you take a buy trade in CUMMINSIND, then use 5407.9 as stoploss and 5489.34 as target.

Tomorrow's movement Prediction of CUMMINSIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CUMMINSIND Historical charts - Share Cummins India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CUMMINSIND Historical charts - Share Cummins India Limited

 

Back to top