ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CUMMINSIND Historical charts - Cummins India Limited

Historical charts for Stock CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 4411.82
  • 12Day Average: 4460.16
  • 20Day Average: 4474.62
  • 50Day Average: 4372.47
  • 100Day Average: 4141.55
  • 150Day Average: 3895.88

CUMMINSIND Indicators & signals

Indicator MACD (12,26,9)

4437.04, 4427.82, 32.75
Indicator MACD is in positive zone

Indicator ADX (14)

7.62, 19.34, 22.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUMMINSIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 4389.90 4360.00 to 4471.30 -0.28% 6.57 times
29 Mon Dec 2025 4402.20 4316.00 to 4453.30 1.28% 1.32 times
26 Fri Dec 2025 4346.40 4339.10 to 4433.60 -1.61% 1.07 times
24 Wed Dec 2025 4417.40 4391.10 to 4537.20 -1.91% 0.72 times
23 Tue Dec 2025 4503.20 4484.10 to 4541.40 -0.37% 0.78 times
22 Mon Dec 2025 4519.90 4405.10 to 4532.90 2.48% 0.85 times
19 Fri Dec 2025 4410.40 4338.60 to 4426.60 0.57% 1.4 times
18 Thu Dec 2025 4385.40 4353.00 to 4515.00 -2.82% 1.43 times
17 Wed Dec 2025 4512.70 4480.70 to 4532.90 0.41% 0.72 times
16 Tue Dec 2025 4494.30 4470.30 to 4551.50 -1% 0.79 times
15 Mon Dec 2025 4539.90 4512.30 to 4598.50 -1.31% 0.9 times
12 Fri Dec 2025 4600.20 4530.00 to 4615.00 1.51% 1.29 times

Technical analysis forecast for CUMMINSIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CUMMINSIND CUMMINSIND at this time. Stock is falling and might fall more.

It appears as if CUMMINSIND CUMMINSIND gave a large move recently.

Stock of CUMMINSIND (CUMMINSIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CUMMINSIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4375.8 as stoploss in an intra day buy trade for a target of 4438.87. However, stock will show a bearish move below 4375.8.

Tomorrow's movement Prediction of CUMMINSIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CUMMINSIND Historical charts - Share Cummins India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CUMMINSIND Historical charts - Share Cummins India Limited

 

Back to top