ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CUMMINSIND Historical charts - Cummins India Limited

Historical charts for Stock CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 4500.2
  • 12Day Average: 4429.81
  • 20Day Average: 4393.04
  • 50Day Average: 4205
  • 100Day Average: 3996.66
  • 150Day Average: 3728.75

CUMMINSIND Indicators & signals

Indicator MACD (12,26,9)

4439.01, 4362.21, 75.98
Indicator MACD is in positive zone

Indicator ADX (14)

37.99, 27.63, 12.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUMMINSIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 4468.90 4437.70 to 4491.30 0.22% 1.04 times
04 Thu Dec 2025 4459.30 4430.00 to 4552.50 -1.21% 0.63 times
03 Wed Dec 2025 4514.10 4450.30 to 4527.00 -0.01% 0.76 times
02 Tue Dec 2025 4514.50 4500.00 to 4574.00 -0.65% 0.83 times
01 Mon Dec 2025 4544.20 4480.10 to 4553.20 1.45% 0.78 times
28 Fri Nov 2025 4479.30 4401.10 to 4518.60 0.67% 1.42 times
27 Thu Nov 2025 4449.40 4358.00 to 4463.80 0.93% 1.48 times
26 Wed Nov 2025 4408.20 4311.50 to 4420.00 2.25% 0.73 times
25 Tue Nov 2025 4311.30 4286.80 to 4336.50 0.29% 0.58 times
24 Mon Nov 2025 4299.00 4278.90 to 4389.90 -0.8% 2.03 times
21 Fri Nov 2025 4333.80 4315.60 to 4384.90 -0.96% 0.76 times
20 Thu Nov 2025 4375.70 4278.00 to 4394.70 2.68% 1.75 times

Technical analysis forecast of CUMMINSIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CUMMINSIND CUMMINSIND at this time. Stock is rising and might rise more.

It appears as if CUMMINSIND CUMMINSIND gave a large move recently.

Stock of CUMMINSIND (CUMMINSIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CUMMINSIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4479.9 as stoploss in an intra day sell trade for a target of 4394.76. However, stock will show a bullish move above 4479.9.

Tomorrow's movement Prediction of CUMMINSIND is strongly bullish. It has broken a strong resistance of 4323 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CUMMINSIND Historical charts - Share Cummins India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CUMMINSIND Historical charts - Share Cummins India Limited

 

Back to top