ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CUMMINSIND Historical charts - Cummins India Limited

Historical charts for Stock CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 4201.58
  • 12Day Average: 4365.87
  • 20Day Average: 4480.6
  • 50Day Average: 4784.51
  • 100Day Average: 5142.43
  • 150Day Average: 5205.54

CUMMINSIND Indicators & signals

Indicator MACD (12,26,9)

4336.98, 4520.02, -152.47
Indicator MACD is in negative zone

Indicator ADX (14)

36.66, 19.78, 42.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CUMMINSIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 4135.20 4062.10 to 4135.90 0.49% 0.56 times
08 Sun Nov 2026 4115.00 4076.40 to 4132.00 1.64% 0.08 times
06 Fri Nov 2026 4048.80 3902.10 to 4059.00 -0.25% 2.35 times
05 Thu Nov 2026 4058.90 4031.20 to 4283.50 -12.71% 4.62 times
03 Tue Nov 2026 4650.00 4494.50 to 4650.00 2.58% 0.31 times
02 Mon Nov 2026 4533.00 4397.60 to 4537.60 1.81% 0.38 times
30 Fri Oct 2026 4452.60 4363.30 to 4452.60 -1.39% 0.55 times
29 Thu Oct 2026 4515.20 4511.80 to 4588.90 -2.27% 0.43 times
28 Wed Oct 2026 4620.00 4507.90 to 4667.10 1.94% 0.61 times
27 Tue Oct 2026 4532.00 4387.00 to 4532.00 3.34% 0.46 times
26 Mon Oct 2026 4385.50 4290.30 to 4385.50 0.95% 0.2 times
23 Fri Oct 2026 4344.20 4245.60 to 4380.00 -2.6% 0.37 times

Technical analysis forecast for CUMMINSIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CUMMINSIND CUMMINSIND at this time. Stock is falling and might fall more.

It appears as if CUMMINSIND CUMMINSIND gave a large move recently.

Stock of CUMMINSIND (CUMMINSIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CUMMINSIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CUMMINSIND stays below 4214.8, but if it comes above 4214.8, then a intra day buy could be more profitable.
If you take a sell trade below 4214.8, then use 4214.8 as stoploss and 3932.2 as target. However if you take a buy trade in CUMMINSIND, then use 4214.8 as stoploss and 4450.34 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CUMMINSIND Historical charts - Share Cummins India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CUMMINSIND Historical charts - Share Cummins India Limited

 

Back to top