ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CUMMINSIND Historical charts - Cummins India Limited

Historical charts for Stock CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 5065.9
  • 12Day Average: 5129.54
  • 20Day Average: 5211.9
  • 50Day Average: 5400.82
  • 100Day Average: 5436.03
  • 150Day Average: 5164.73

CUMMINSIND Indicators & signals

Indicator MACD (12,26,9)

5133.1, 5238.76, -94.52
Indicator MACD is in negative zone

Indicator ADX (14)

43.4, 11.17, 28.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUMMINSIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 5030.00 4985.00 to 5072.00 -0.1% 0.41 times
04 Fri Sep 2026 5035.00 5013.00 to 5083.00 -0.71% 0.99 times
03 Thu Sep 2026 5071.00 5035.50 to 5118.00 -0.34% 0.37 times
02 Wed Sep 2026 5088.50 5001.00 to 5089.00 -0.32% 0.76 times
01 Tue Sep 2026 5105.00 5054.50 to 5115.00 0% 0.88 times
31 Mon Aug 2026 5105.00 5105.00 to 5179.00 -1.69% 1.04 times
28 Fri Aug 2026 5193.00 5126.00 to 5215.00 0.06% 0.79 times
27 Thu Aug 2026 5190.00 5141.50 to 5270.00 -0.19% 1.14 times
26 Wed Aug 2026 5200.00 5125.00 to 5237.00 -0.75% 1.46 times
25 Tue Aug 2026 5239.50 5150.00 to 5239.50 0.95% 1.15 times
24 Mon Aug 2026 5190.00 5083.00 to 5190.00 1.62% 1.41 times
21 Fri Aug 2026 5107.50 5092.00 to 5218.00 -1.87% 1.55 times

Technical analysis forecast for CUMMINSIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CUMMINSIND CUMMINSIND at this time. Stock is falling and might fall more.

It appears as if CUMMINSIND CUMMINSIND gave a large move recently.

Stock of CUMMINSIND (CUMMINSIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CUMMINSIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CUMMINSIND stays below 5074.5, but if it comes above 5074.5, then a intra day buy could be more profitable.
If you take a sell trade below 5074.5, then use 5074.5 as stoploss and 4925.5 as target. However if you take a buy trade in CUMMINSIND, then use 5074.5 as stoploss and 5198.72 as target.

Tomorrow's movement Prediction of CUMMINSIND is strongly bearish. It has broken a strong support of 5046 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CUMMINSIND Historical charts - Share Cummins India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CUMMINSIND Historical charts - Share Cummins India Limited

 

Back to top