IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do INGERRAND
- Forcast & Targets INGERRAND
- INGERRAND Experts view
- Tomorrow's Movement INGERRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGERRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 4078.7 and 4222.3
| Intraday Target 1 | 3960.83 |
| Intraday Target 2 | 4052.97 |
| Intraday Target 3 | 4104.4333333333 |
| Intraday Target 4 | 4196.57 |
| Intraday Target 5 | 4248.03 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4145.10 (3.6%) | 4012.30 | 4012.30 - 4155.90 | 0.436 times | Thu 11 June 2026 | 4001.00 (2.02%) | 3921.00 | 3881.30 - 4025.60 | 1.3524 times | Wed 10 June 2026 | 3921.60 (-0.86%) | 3946.90 | 3900.00 - 3979.20 | 0.8528 times | Tue 09 June 2026 | 3955.50 (1.08%) | 3949.90 | 3905.00 - 3970.00 | 0.6611 times | Mon 08 June 2026 | 3913.30 (-1.19%) | 3940.00 | 3885.40 - 4025.00 | 1.1368 times | Fri 05 June 2026 | 3960.60 (2.73%) | 3889.90 | 3868.60 - 3984.10 | 0.7437 times | Thu 04 June 2026 | 3855.20 (2.73%) | 3755.00 | 3751.70 - 3872.90 | 0.4392 times | Wed 03 June 2026 | 3752.90 (0.65%) | 3753.60 | 3700.00 - 3772.00 | 0.5159 times | Tue 02 June 2026 | 3728.70 (-3.58%) | 3868.50 | 3702.00 - 3868.50 | 1.2215 times | Mon 01 June 2026 | 3867.20 (-11.14%) | 4200.00 | 3816.70 - 4200.00 | 2.6405 times | Fri 29 May 2026 | 4352.00 (-1.97%) | 4488.00 | 4316.10 - 4536.10 | 0.4181 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 4013.2 and 4287.8
| Weekly Target 1 | 3786.17 |
| Weekly Target 2 | 3965.63 |
| Weekly Target 3 | 4060.7666666667 |
| Weekly Target 4 | 4240.23 |
| Weekly Target 5 | 4335.37 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4145.10 (4.66%) | 3940.00 | 3881.30 - 4155.90 | 1.583 times | Fri 05 June 2026 | 3960.60 (-8.99%) | 4200.00 | 3700.00 - 4200.00 | 1.983 times | Fri 29 May 2026 | 4352.00 (-2.79%) | 4477.00 | 4316.10 - 4536.10 | 0.4571 times | Fri 22 May 2026 | 4477.10 (1.78%) | 4390.00 | 4287.30 - 4529.90 | 0.859 times | Fri 15 May 2026 | 4398.70 (-3.86%) | 4575.30 | 4220.00 - 4604.90 | 0.6424 times | Fri 08 May 2026 | 4575.30 (3.57%) | 4417.70 | 4256.50 - 4605.00 | 0.8826 times | Thu 30 April 2026 | 4417.70 (4.78%) | 4239.00 | 4192.60 - 4458.00 | 1.7617 times | Fri 24 April 2026 | 4216.00 (2.84%) | 4080.00 | 4044.10 - 4275.00 | 0.9494 times | Fri 17 April 2026 | 4099.60 (5.44%) | 3832.60 | 3813.60 - 4200.00 | 0.5304 times | Fri 10 April 2026 | 3888.20 (6.56%) | 3632.00 | 3620.80 - 3906.90 | 0.3514 times | Thu 02 April 2026 | 3649.00 (2.9%) | 3477.10 | 3472.00 - 3690.90 | 0.3136 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3672.55 and 4172.55
| Monthly Target 1 | 3515.03 |
| Monthly Target 2 | 3830.07 |
| Monthly Target 3 | 4015.0333333333 |
| Monthly Target 4 | 4330.07 |
| Monthly Target 5 | 4515.03 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4145.10 (-4.75%) | 4200.00 | 3700.00 - 4200.00 | 1.4784 times | Fri 29 May 2026 | 4352.00 (-1.49%) | 4417.70 | 4220.00 - 4605.00 | 1.1779 times | Thu 30 April 2026 | 4417.70 (26.63%) | 3527.00 | 3526.00 - 4458.00 | 1.5613 times | Mon 30 March 2026 | 3488.80 (-12.92%) | 3869.10 | 3466.00 - 4006.40 | 0.7409 times | Fri 27 February 2026 | 4006.40 (19.84%) | 3350.00 | 3280.70 - 4166.90 | 1.5401 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 0.8022 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.6066 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.7207 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.6114 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.7605 times | Fri 29 August 2025 | 3807.60 (-1.45%) | 3867.00 | 3515.00 - 3896.30 | 0.5904 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand INGERRAND are 3604.2 and 5145.9
| Yearly Target 1 | 2396.1 |
| Yearly Target 2 | 3270.6 |
| Yearly Target 3 | 3937.8 |
| Yearly Target 4 | 4812.3 |
| Yearly Target 5 | 5479.5 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4145.10 (18.53%) | 3471.00 | 3063.30 - 4605.00 | 0.3212 times | Wed 31 December 2025 | 3497.00 (-16.23%) | 4175.00 | 3055.00 - 4477.80 | 0.5433 times | Tue 31 December 2024 | 4174.35 (34.04%) | 3123.70 | 2996.40 - 5000.00 | 0.8014 times | Fri 29 December 2023 | 3114.25 (62.12%) | 1930.55 | 1841.50 - 3334.25 | 0.9159 times | Fri 30 December 2022 | 1920.90 (63.99%) | 1174.30 | 1145.65 - 2399.00 | 1.1405 times | Fri 31 December 2021 | 1171.35 (79.72%) | 660.00 | 612.50 - 1350.00 | 2.9667 times | Thu 31 December 2020 | 651.75 (-0.27%) | 653.50 | 555.00 - 699.70 | 1.0352 times | Tue 31 December 2019 | 653.50 (8.06%) | 605.00 | 505.00 - 729.85 | 0.7075 times | Mon 31 December 2018 | 604.75 (-24.94%) | 805.00 | 469.00 - 915.00 | 0.9613 times | Fri 29 December 2017 | 805.70 (17.62%) | 688.50 | 645.00 - 938.30 | 0.6071 times | Fri 30 December 2016 | 685.00 (-13.42%) | 804.95 | 582.25 - 830.00 | 0.3674 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4036.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4080.3
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4154 and price is deviating by 260 points
Upper Bollinger band is at 4673 and lower is at 3636, while middle bands are at 3895 and 4413
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IngersollRand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IngersollRand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3896.73 and IngersollRand INGERRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.
IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 3987.3 |
| 12 day DMA | 3991.06 |
| 20 day DMA | 4153.97 |
| 35 day DMA | 4233.54 |
| 50 day DMA | 4129 |
| 100 day DMA | 3863.97 |
| 150 day DMA | 3776.78 |
| 200 day DMA | 3807.87 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4018.07 | 3954.56 | 3931.35 |
| 12 day EMA | 4036.46 | 4016.71 | 4019.56 |
| 20 day EMA | 4084.51 | 4078.14 | 4086.26 |
| 35 day EMA | 4077.11 | 4073.11 | 4077.36 |
| 50 day EMA | 4071.17 | 4068.15 | 4070.89 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3987.3 | 3950.4 | 3921.24 |
| 12 day SMA | 3991.06 | 4008.04 | 4035.58 |
| 20 day SMA | 4153.97 | 4162.98 | 4175.95 |
| 35 day SMA | 4233.54 | 4234.82 | 4236.97 |
| 50 day SMA | 4129 | 4117.03 | 4109.67 |
| 100 day SMA | 3863.97 | 3854.52 | 3846.98 |
| 150 day SMA | 3776.78 | 3774.62 | 3773.78 |
| 200 day SMA | 3807.87 | 3805.19 | 3803.2 |
Fundamentals, profit and EPS of Ingersoll Rand INGERRAND
EPS is 82.01 and PE is: 50.54
Last quarter profit: (December 2025 quarter) 71.89 crores (15.75%)
Debt: 9.81 in crores
Market capitalization: 11194.64
EPS is 83.83 and PE is: 49.45
Last quarter profit: (September 2025 quarter) 60.35 crores (0.00%)
Debt: 9.81 in crores
Market capitalization: 11296.31
Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


