Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do INGERRAND
- Forcast & Targets INGERRAND
- INGERRAND Experts view
- Tomorrow's Movement INGERRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGERRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 3606.9 and 3720.4
| Intraday Target 1 | 3517.2 |
| Intraday Target 2 | 3583.1 |
| Intraday Target 3 | 3630.7 |
| Intraday Target 4 | 3696.6 |
| Intraday Target 5 | 3744.2 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3649.00 (0.44%) | 3622.00 | 3564.80 - 3678.30 | 0.7337 times | Wed 01 April 2026 | 3633.10 (4.14%) | 3527.00 | 3526.00 - 3690.90 | 0.7903 times | Mon 30 March 2026 | 3488.80 (-1.62%) | 3477.10 | 3472.00 - 3543.70 | 1.2366 times | Fri 27 March 2026 | 3546.20 (-2.39%) | 3605.60 | 3497.00 - 3630.00 | 3.2795 times | Wed 25 March 2026 | 3633.20 (1.98%) | 3565.00 | 3565.00 - 3719.90 | 0.6608 times | Tue 24 March 2026 | 3562.70 (0.7%) | 3555.50 | 3510.00 - 3632.60 | 0.8397 times | Mon 23 March 2026 | 3537.80 (-3.01%) | 3640.00 | 3466.00 - 3654.10 | 1.0958 times | Fri 20 March 2026 | 3647.50 (1.66%) | 3591.10 | 3591.10 - 3690.00 | 0.548 times | Thu 19 March 2026 | 3587.90 (-2.84%) | 3632.60 | 3576.20 - 3677.40 | 0.3461 times | Wed 18 March 2026 | 3692.90 (1.97%) | 3621.00 | 3620.00 - 3739.90 | 0.4694 times | Tue 17 March 2026 | 3621.40 (-0.72%) | 3649.80 | 3570.00 - 3691.90 | 0.3775 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3560.5 and 3779.4
| Weekly Target 1 | 3385.07 |
| Weekly Target 2 | 3517.03 |
| Weekly Target 3 | 3603.9666666667 |
| Weekly Target 4 | 3735.93 |
| Weekly Target 5 | 3822.87 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3649.00 (2.9%) | 3477.10 | 3472.00 - 3690.90 | 0.5326 times | Fri 27 March 2026 | 3546.20 (-2.78%) | 3640.00 | 3466.00 - 3719.90 | 1.1337 times | Fri 20 March 2026 | 3647.50 (-0.91%) | 3655.00 | 3564.10 - 3739.90 | 0.5073 times | Fri 13 March 2026 | 3681.00 (-5.04%) | 3840.00 | 3670.00 - 3979.10 | 0.5869 times | Fri 06 March 2026 | 3876.20 (-3.25%) | 3869.10 | 3773.00 - 4006.40 | 0.5685 times | Fri 27 February 2026 | 4006.40 (4.24%) | 3843.40 | 3843.40 - 4166.90 | 1.6615 times | Fri 20 February 2026 | 3843.40 (3.21%) | 3724.90 | 3708.30 - 3950.00 | 1.4926 times | Fri 13 February 2026 | 3723.70 (7.68%) | 3458.00 | 3450.60 - 3849.90 | 2.7632 times | Fri 06 February 2026 | 3458.00 (3.43%) | 3350.00 | 3280.70 - 3534.00 | 0.3919 times | Fri 30 January 2026 | 3343.20 (6.21%) | 3153.00 | 3089.00 - 3356.90 | 0.3616 times | Fri 23 January 2026 | 3147.60 (-2.85%) | 3240.00 | 3063.30 - 3258.10 | 0.8667 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3587.5 and 3752.4
| Monthly Target 1 | 3457.07 |
| Monthly Target 2 | 3553.03 |
| Monthly Target 3 | 3621.9666666667 |
| Monthly Target 4 | 3717.93 |
| Monthly Target 5 | 3786.87 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3649.00 (4.59%) | 3527.00 | 3526.00 - 3690.90 | 0.0961 times | Mon 30 March 2026 | 3488.80 (-12.92%) | 3869.10 | 3466.00 - 4006.40 | 0.9921 times | Fri 27 February 2026 | 4006.40 (19.84%) | 3350.00 | 3280.70 - 4166.90 | 2.0623 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 1.0742 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.8123 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.9651 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.8187 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 1.0184 times | Fri 29 August 2025 | 3807.60 (-1.45%) | 3867.00 | 3515.00 - 3896.30 | 0.7905 times | Thu 31 July 2025 | 3863.80 (-0.29%) | 3880.00 | 3780.00 - 4282.00 | 1.3702 times | Mon 30 June 2025 | 3875.00 (-1.12%) | 3900.00 | 3660.00 - 3991.40 | 1.7605 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand INGERRAND are 3356.15 and 4459.75
| Yearly Target 1 | 2522.8 |
| Yearly Target 2 | 3085.9 |
| Yearly Target 3 | 3626.4 |
| Yearly Target 4 | 4189.5 |
| Yearly Target 5 | 4730 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3649.00 (4.35%) | 3471.00 | 3063.30 - 4166.90 | 0.1414 times | Wed 31 December 2025 | 3497.00 (-16.23%) | 4175.00 | 3055.00 - 4477.80 | 0.5534 times | Tue 31 December 2024 | 4174.35 (34.04%) | 3123.70 | 2996.40 - 5000.00 | 0.8163 times | Fri 29 December 2023 | 3114.25 (62.12%) | 1930.55 | 1841.50 - 3334.25 | 0.9329 times | Fri 30 December 2022 | 1920.90 (63.99%) | 1174.30 | 1145.65 - 2399.00 | 1.1617 times | Fri 31 December 2021 | 1171.35 (79.72%) | 660.00 | 612.50 - 1350.00 | 3.0218 times | Thu 31 December 2020 | 651.75 (-0.27%) | 653.50 | 555.00 - 699.70 | 1.0544 times | Tue 31 December 2019 | 653.50 (8.06%) | 605.00 | 505.00 - 729.85 | 0.7206 times | Mon 31 December 2018 | 604.75 (-24.94%) | 805.00 | 469.00 - 915.00 | 0.9792 times | Fri 29 December 2017 | 805.70 (17.62%) | 688.50 | 645.00 - 938.30 | 0.6184 times | Fri 30 December 2016 | 685.00 (-13.42%) | 804.95 | 582.25 - 830.00 | 0.3743 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3628.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3633.05
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3692 and price is deviating by 124 points
Upper Bollinger band is at 3939 and lower is at 3446, while middle bands are at 3569 and 3816
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IngersollRand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3573.61 and IngersollRand INGERRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 3590.06 |
| 12 day DMA | 3604.01 |
| 20 day DMA | 3691.99 |
| 35 day DMA | 3753.99 |
| 50 day DMA | 3620.67 |
| 100 day DMA | 3595.01 |
| 150 day DMA | 3697.19 |
| 200 day DMA | 3741.67 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3604.02 | 3581.53 | 3555.75 |
| 12 day EMA | 3628.76 | 3625.08 | 3623.62 |
| 20 day EMA | 3656.57 | 3657.37 | 3659.92 |
| 35 day EMA | 3616.86 | 3614.97 | 3613.9 |
| 50 day EMA | 3585.52 | 3582.93 | 3580.88 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3590.06 | 3572.8 | 3553.74 |
| 12 day SMA | 3604.01 | 3606.68 | 3621.42 |
| 20 day SMA | 3691.99 | 3705.63 | 3724.29 |
| 35 day SMA | 3753.99 | 3749.65 | 3744.64 |
| 50 day SMA | 3620.67 | 3612.2 | 3604.34 |
| 100 day SMA | 3595.01 | 3596.1 | 3597.76 |
| 150 day SMA | 3697.19 | 3698.04 | 3698.89 |
| 200 day SMA | 3741.67 | 3742.86 | 3744.08 |
Fundamentals, profit and EPS of Ingersoll Rand INGERRAND
EPS is 82.01 and PE is: 44.49
Last quarter profit: (December 2025 quarter) 71.89 crores (15.75%)
Debt: 9.81 in crores
Market capitalization: 11194.64
EPS is 83.83 and PE is: 43.53
Last quarter profit: (September 2025 quarter) 60.35 crores (0.00%)
Debt: 9.81 in crores
Market capitalization: 11296.31
Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
