Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do INGERRAND
- Forcast & Targets INGERRAND
- INGERRAND Experts view
- Tomorrow's Movement INGERRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGERRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 3216.3 and 3291.2
| Intraday Target 1 | 3158.47 |
| Intraday Target 2 | 3199.23 |
| Intraday Target 3 | 3233.3666666667 |
| Intraday Target 4 | 3274.13 |
| Intraday Target 5 | 3308.27 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3240.00 (0.67%) | 3218.50 | 3192.60 - 3267.50 | 0.7886 times | Wed 14 January 2026 | 3218.50 (0.57%) | 3199.90 | 3153.00 - 3255.00 | 1.2511 times | Tue 13 January 2026 | 3200.10 (-1.44%) | 3246.00 | 3169.40 - 3263.30 | 1.3173 times | Mon 12 January 2026 | 3246.90 (-1.6%) | 3297.00 | 3219.30 - 3297.00 | 0.9214 times | Fri 09 January 2026 | 3299.60 (-0.7%) | 3315.20 | 3285.00 - 3322.00 | 2.3755 times | Thu 08 January 2026 | 3322.80 (-2.12%) | 3390.00 | 3292.00 - 3400.00 | 0.6829 times | Wed 07 January 2026 | 3394.70 (-1.23%) | 3422.10 | 3380.10 - 3431.50 | 0.3686 times | Tue 06 January 2026 | 3437.10 (-0.65%) | 3458.90 | 3395.00 - 3498.00 | 0.7359 times | Mon 05 January 2026 | 3459.50 (-1.36%) | 3507.00 | 3441.70 - 3547.00 | 0.8898 times | Fri 02 January 2026 | 3507.20 (0.62%) | 3485.60 | 3453.50 - 3533.90 | 0.669 times | Thu 01 January 2026 | 3485.60 (-0.33%) | 3471.00 | 3448.50 - 3496.40 | 0.2418 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3124.5 and 3268.5
| Weekly Target 1 | 3086 |
| Weekly Target 2 | 3163 |
| Weekly Target 3 | 3230 |
| Weekly Target 4 | 3307 |
| Weekly Target 5 | 3374 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3240.00 (-1.81%) | 3297.00 | 3153.00 - 3297.00 | 1.2119 times | Fri 09 January 2026 | 3299.60 (-5.92%) | 3507.00 | 3285.00 - 3547.00 | 1.4312 times | Fri 02 January 2026 | 3507.20 (4.05%) | 3360.00 | 3336.00 - 3535.00 | 0.7388 times | Fri 26 December 2025 | 3370.80 (-1.28%) | 3414.60 | 3345.30 - 3471.90 | 0.6514 times | Fri 19 December 2025 | 3414.60 (-4.43%) | 3570.10 | 3374.70 - 3599.00 | 0.718 times | Fri 12 December 2025 | 3572.80 (-1.8%) | 3618.40 | 3521.00 - 3636.00 | 0.6545 times | Fri 05 December 2025 | 3638.40 (-2.55%) | 3737.20 | 3555.00 - 3750.00 | 0.9986 times | Fri 28 November 2025 | 3733.50 (-3.92%) | 3885.70 | 3720.00 - 3958.00 | 1.3944 times | Fri 21 November 2025 | 3885.70 (2.15%) | 3845.00 | 3813.00 - 3933.30 | 1.2484 times | Fri 14 November 2025 | 3804.00 (1.17%) | 3725.00 | 3700.00 - 3843.00 | 0.9529 times | Fri 07 November 2025 | 3760.10 (-1.61%) | 3821.00 | 3701.30 - 3847.10 | 0.5666 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 2999.5 and 3393.5
| Monthly Target 1 | 2919.33 |
| Monthly Target 2 | 3079.67 |
| Monthly Target 3 | 3313.3333333333 |
| Monthly Target 4 | 3473.67 |
| Monthly Target 5 | 3707.33 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3240.00 (-7.35%) | 3471.00 | 3153.00 - 3547.00 | 0.5821 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.7029 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.8351 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.7085 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.8813 times | Fri 29 August 2025 | 3807.60 (-1.45%) | 3867.00 | 3515.00 - 3896.30 | 0.6841 times | Thu 31 July 2025 | 3863.80 (-0.29%) | 3880.00 | 3780.00 - 4282.00 | 1.1856 times | Mon 30 June 2025 | 3875.00 (-1.12%) | 3900.00 | 3660.00 - 3991.40 | 1.5234 times | Fri 30 May 2025 | 3918.80 (4.36%) | 3720.10 | 3490.60 - 4179.00 | 1.7807 times | Wed 30 April 2025 | 3754.90 (4.97%) | 3576.95 | 3250.20 - 3976.90 | 1.1164 times | Fri 28 March 2025 | 3576.95 (12.72%) | 3180.00 | 3125.75 - 3742.50 | 1.3215 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand INGERRAND are 2999.5 and 3393.5
| Yearly Target 1 | 2919.33 |
| Yearly Target 2 | 3079.67 |
| Yearly Target 3 | 3313.3333333333 |
| Yearly Target 4 | 3473.67 |
| Yearly Target 5 | 3707.33 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3240.00 (-7.35%) | 3471.00 | 3153.00 - 3547.00 | 0.0228 times | Wed 31 December 2025 | 3497.00 (-16.23%) | 4175.00 | 3055.00 - 4477.80 | 0.5601 times | Tue 31 December 2024 | 4174.35 (34.04%) | 3123.70 | 2996.40 - 5000.00 | 0.8261 times | Fri 29 December 2023 | 3114.25 (62.12%) | 1930.55 | 1841.50 - 3334.25 | 0.9441 times | Fri 30 December 2022 | 1920.90 (63.99%) | 1174.30 | 1145.65 - 2399.00 | 1.1757 times | Fri 31 December 2021 | 1171.35 (79.72%) | 660.00 | 612.50 - 1350.00 | 3.0582 times | Thu 31 December 2020 | 651.75 (-0.27%) | 653.50 | 555.00 - 699.70 | 1.0671 times | Tue 31 December 2019 | 653.50 (8.06%) | 605.00 | 505.00 - 729.85 | 0.7293 times | Mon 31 December 2018 | 604.75 (-24.94%) | 805.00 | 469.00 - 915.00 | 0.991 times | Fri 29 December 2017 | 805.70 (17.62%) | 688.50 | 645.00 - 938.30 | 0.6258 times | Fri 30 December 2016 | 685.00 (-13.42%) | 804.95 | 582.25 - 830.00 | 0.3788 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3319.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3372 and price is deviating by 90 points
Upper Bollinger band is at 3551 and lower is at 3193, while middle bands are at 3282 and 3461
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngersollRand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IngersollRand in short term and the sell signal is strong.
IngersollRand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IngersollRand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3310.11 and IngersollRand INGERRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.
IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 3241.02 |
| 12 day DMA | 3359.08 |
| 20 day DMA | 3371.14 |
| 35 day DMA | 3479.1 |
| 50 day DMA | 3579.99 |
| 100 day DMA | 3740.95 |
| 150 day DMA | 3786.41 |
| 200 day DMA | 3777.33 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3254.57 | 3261.85 | 3283.52 |
| 12 day EMA | 3319.64 | 3334.11 | 3355.12 |
| 20 day EMA | 3375.85 | 3390.14 | 3408.2 |
| 35 day EMA | 3473.56 | 3487.31 | 3503.14 |
| 50 day EMA | 3566.85 | 3580.19 | 3594.95 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3241.02 | 3257.58 | 3292.82 |
| 12 day SMA | 3359.08 | 3368.94 | 3380.29 |
| 20 day SMA | 3371.14 | 3381.04 | 3396.49 |
| 35 day SMA | 3479.1 | 3495.55 | 3513.59 |
| 50 day SMA | 3579.99 | 3591.18 | 3602.4 |
| 100 day SMA | 3740.95 | 3746.16 | 3751.76 |
| 150 day SMA | 3786.41 | 3790.66 | 3794.77 |
| 200 day SMA | 3777.33 | 3778.78 | 3780.78 |
Fundamentals, profit and EPS of Ingersoll Rand INGERRAND
EPS is 83.83 and PE is: 38.65
Last quarter profit: (September 2025 quarter) 60.35 crores (0.00%)
Debt: 9.81 in crores
Market capitalization: 11296.31
EPS is 83.83 and PE is: 38.65
Last quarter profit: (June 2025 quarter) 58.98 crores (-4.66%)
Debt: 10.54 in crores
Market capitalization: 12059.93
Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
