Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do INGERRAND
- Forcast & Targets INGERRAND
- INGERRAND Experts view
- Tomorrow's Movement INGERRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGERRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 3137.8 and 3231.7
| Intraday Target 1 | 3117.03 |
| Intraday Target 2 | 3158.57 |
| Intraday Target 3 | 3210.9333333333 |
| Intraday Target 4 | 3252.47 |
| Intraday Target 5 | 3304.83 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3200.10 (-1.44%) | 3246.00 | 3169.40 - 3263.30 | 1.4651 times | Mon 12 January 2026 | 3246.90 (-1.6%) | 3297.00 | 3219.30 - 3297.00 | 1.0248 times | Fri 09 January 2026 | 3299.60 (-0.7%) | 3315.20 | 3285.00 - 3322.00 | 2.6421 times | Thu 08 January 2026 | 3322.80 (-2.12%) | 3390.00 | 3292.00 - 3400.00 | 0.7596 times | Wed 07 January 2026 | 3394.70 (-1.23%) | 3422.10 | 3380.10 - 3431.50 | 0.41 times | Tue 06 January 2026 | 3437.10 (-0.65%) | 3458.90 | 3395.00 - 3498.00 | 0.8185 times | Mon 05 January 2026 | 3459.50 (-1.36%) | 3507.00 | 3441.70 - 3547.00 | 0.9896 times | Fri 02 January 2026 | 3507.20 (0.62%) | 3485.60 | 3453.50 - 3533.90 | 0.744 times | Thu 01 January 2026 | 3485.60 (-0.33%) | 3471.00 | 3448.50 - 3496.40 | 0.269 times | Wed 31 December 2025 | 3497.00 (4.13%) | 3358.00 | 3355.00 - 3535.00 | 0.8775 times | Tue 30 December 2025 | 3358.30 (0.11%) | 3354.80 | 3340.50 - 3369.20 | 0.3635 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3120.95 and 3248.55
| Weekly Target 1 | 3094.57 |
| Weekly Target 2 | 3147.33 |
| Weekly Target 3 | 3222.1666666667 |
| Weekly Target 4 | 3274.93 |
| Weekly Target 5 | 3349.77 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3200.10 (-3.02%) | 3297.00 | 3169.40 - 3297.00 | 0.673 times | Fri 09 January 2026 | 3299.60 (-5.92%) | 3507.00 | 3285.00 - 3547.00 | 1.519 times | Fri 02 January 2026 | 3507.20 (4.05%) | 3360.00 | 3336.00 - 3535.00 | 0.7841 times | Fri 26 December 2025 | 3370.80 (-1.28%) | 3414.60 | 3345.30 - 3471.90 | 0.6914 times | Fri 19 December 2025 | 3414.60 (-4.43%) | 3570.10 | 3374.70 - 3599.00 | 0.762 times | Fri 12 December 2025 | 3572.80 (-1.8%) | 3618.40 | 3521.00 - 3636.00 | 0.6946 times | Fri 05 December 2025 | 3638.40 (-2.55%) | 3737.20 | 3555.00 - 3750.00 | 1.0598 times | Fri 28 November 2025 | 3733.50 (-3.92%) | 3885.70 | 3720.00 - 3958.00 | 1.4799 times | Fri 21 November 2025 | 3885.70 (2.15%) | 3845.00 | 3813.00 - 3933.30 | 1.3249 times | Fri 14 November 2025 | 3804.00 (1.17%) | 3725.00 | 3700.00 - 3843.00 | 1.0113 times | Fri 07 November 2025 | 3760.10 (-1.61%) | 3821.00 | 3701.30 - 3847.10 | 0.6013 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 2995.95 and 3373.55
| Monthly Target 1 | 2927.9 |
| Monthly Target 2 | 3064 |
| Monthly Target 3 | 3305.5 |
| Monthly Target 4 | 3441.6 |
| Monthly Target 5 | 3683.1 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3200.10 (-8.49%) | 3471.00 | 3169.40 - 3547.00 | 0.4716 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.7112 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.8449 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.7168 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.8916 times | Fri 29 August 2025 | 3807.60 (-1.45%) | 3867.00 | 3515.00 - 3896.30 | 0.6921 times | Thu 31 July 2025 | 3863.80 (-0.29%) | 3880.00 | 3780.00 - 4282.00 | 1.1995 times | Mon 30 June 2025 | 3875.00 (-1.12%) | 3900.00 | 3660.00 - 3991.40 | 1.5413 times | Fri 30 May 2025 | 3918.80 (4.36%) | 3720.10 | 3490.60 - 4179.00 | 1.8016 times | Wed 30 April 2025 | 3754.90 (4.97%) | 3576.95 | 3250.20 - 3976.90 | 1.1295 times | Fri 28 March 2025 | 3576.95 (12.72%) | 3180.00 | 3125.75 - 3742.50 | 1.3369 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand INGERRAND are 2995.95 and 3373.55
| Yearly Target 1 | 2927.9 |
| Yearly Target 2 | 3064 |
| Yearly Target 3 | 3305.5 |
| Yearly Target 4 | 3441.6 |
| Yearly Target 5 | 3683.1 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3200.10 (-8.49%) | 3471.00 | 3169.40 - 3547.00 | 0.0183 times | Wed 31 December 2025 | 3497.00 (-16.23%) | 4175.00 | 3055.00 - 4477.80 | 0.5603 times | Tue 31 December 2024 | 4174.35 (34.04%) | 3123.70 | 2996.40 - 5000.00 | 0.8265 times | Fri 29 December 2023 | 3114.25 (62.12%) | 1930.55 | 1841.50 - 3334.25 | 0.9445 times | Fri 30 December 2022 | 1920.90 (63.99%) | 1174.30 | 1145.65 - 2399.00 | 1.1762 times | Fri 31 December 2021 | 1171.35 (79.72%) | 660.00 | 612.50 - 1350.00 | 3.0595 times | Thu 31 December 2020 | 651.75 (-0.27%) | 653.50 | 555.00 - 699.70 | 1.0676 times | Tue 31 December 2019 | 653.50 (8.06%) | 605.00 | 505.00 - 729.85 | 0.7296 times | Mon 31 December 2018 | 604.75 (-24.94%) | 805.00 | 469.00 - 915.00 | 0.9914 times | Fri 29 December 2017 | 805.70 (17.62%) | 688.50 | 645.00 - 938.30 | 0.6261 times | Fri 30 December 2016 | 685.00 (-13.42%) | 804.95 | 582.25 - 830.00 | 0.3789 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3355.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3397 and price is deviating by 83 points
Upper Bollinger band is at 3562 and lower is at 3232, while middle bands are at 3315 and 3479
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngersollRand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IngersollRand in short term and the sell signal is strong.
IngersollRand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IngersollRand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3350.13 and IngersollRand INGERRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.
IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 3292.82 |
| 12 day DMA | 3380.29 |
| 20 day DMA | 3396.49 |
| 35 day DMA | 3513.59 |
| 50 day DMA | 3602.4 |
| 100 day DMA | 3751.76 |
| 150 day DMA | 3794.77 |
| 200 day DMA | 3780.78 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3283.52 | 3325.22 | 3364.38 |
| 12 day EMA | 3355.13 | 3383.31 | 3408.1 |
| 20 day EMA | 3408.56 | 3430.49 | 3449.81 |
| 35 day EMA | 3501.36 | 3519.1 | 3535.13 |
| 50 day EMA | 3594.29 | 3610.37 | 3625.2 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3292.82 | 3340.22 | 3382.74 |
| 12 day SMA | 3380.29 | 3394.52 | 3405.75 |
| 20 day SMA | 3396.49 | 3414.69 | 3430.99 |
| 35 day SMA | 3513.59 | 3534.12 | 3552.37 |
| 50 day SMA | 3602.4 | 3614.83 | 3627.38 |
| 100 day SMA | 3751.76 | 3755.85 | 3759.42 |
| 150 day SMA | 3794.77 | 3798.78 | 3802.47 |
| 200 day SMA | 3780.78 | 3783.23 | 3784.69 |
Fundamentals, profit and EPS of Ingersoll Rand INGERRAND
EPS is 83.83 and PE is: 38.17
Last quarter profit: (September 2025 quarter) 60.35 crores (0.00%)
Debt: 9.81 in crores
Market capitalization: 11296.31
EPS is 83.83 and PE is: 38.17
Last quarter profit: (June 2025 quarter) 58.98 crores (-4.66%)
Debt: 10.54 in crores
Market capitalization: 12059.93
Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
