Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do INGERRAND
- Forcast & Targets INGERRAND
- INGERRAND Experts view
- Tomorrow's Movement INGERRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGERRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 3273.8 and 3310.8
| Intraday Target 1 | 3265.2 |
| Intraday Target 2 | 3282.4 |
| Intraday Target 3 | 3302.2 |
| Intraday Target 4 | 3319.4 |
| Intraday Target 5 | 3339.2 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3299.60 (-0.7%) | 3315.20 | 3285.00 - 3322.00 | 3.1008 times | Thu 08 January 2026 | 3322.80 (-2.12%) | 3390.00 | 3292.00 - 3400.00 | 0.8914 times | Wed 07 January 2026 | 3394.70 (-1.23%) | 3422.10 | 3380.10 - 3431.50 | 0.4812 times | Tue 06 January 2026 | 3437.10 (-0.65%) | 3458.90 | 3395.00 - 3498.00 | 0.9606 times | Mon 05 January 2026 | 3459.50 (-1.36%) | 3507.00 | 3441.70 - 3547.00 | 1.1614 times | Fri 02 January 2026 | 3507.20 (0.62%) | 3485.60 | 3453.50 - 3533.90 | 0.8732 times | Thu 01 January 2026 | 3485.60 (-0.33%) | 3471.00 | 3448.50 - 3496.40 | 0.3157 times | Wed 31 December 2025 | 3497.00 (4.13%) | 3358.00 | 3355.00 - 3535.00 | 1.0299 times | Tue 30 December 2025 | 3358.30 (0.11%) | 3354.80 | 3340.50 - 3369.20 | 0.4267 times | Mon 29 December 2025 | 3354.70 (-0.48%) | 3360.00 | 3336.00 - 3390.00 | 0.7592 times | Fri 26 December 2025 | 3370.80 (-0.32%) | 3393.40 | 3345.30 - 3393.40 | 0.8511 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3161.3 and 3423.3
| Weekly Target 1 | 3115.2 |
| Weekly Target 2 | 3207.4 |
| Weekly Target 3 | 3377.2 |
| Weekly Target 4 | 3469.4 |
| Weekly Target 5 | 3639.2 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3299.60 (-5.92%) | 3507.00 | 3285.00 - 3547.00 | 1.5299 times | Fri 02 January 2026 | 3507.20 (4.05%) | 3360.00 | 3336.00 - 3535.00 | 0.7898 times | Fri 26 December 2025 | 3370.80 (-1.28%) | 3414.60 | 3345.30 - 3471.90 | 0.6964 times | Fri 19 December 2025 | 3414.60 (-4.43%) | 3570.10 | 3374.70 - 3599.00 | 0.7675 times | Fri 12 December 2025 | 3572.80 (-1.8%) | 3618.40 | 3521.00 - 3636.00 | 0.6996 times | Fri 05 December 2025 | 3638.40 (-2.55%) | 3737.20 | 3555.00 - 3750.00 | 1.0675 times | Fri 28 November 2025 | 3733.50 (-3.92%) | 3885.70 | 3720.00 - 3958.00 | 1.4906 times | Fri 21 November 2025 | 3885.70 (2.15%) | 3845.00 | 3813.00 - 3933.30 | 1.3345 times | Fri 14 November 2025 | 3804.00 (1.17%) | 3725.00 | 3700.00 - 3843.00 | 1.0186 times | Fri 07 November 2025 | 3760.10 (-1.61%) | 3821.00 | 3701.30 - 3847.10 | 0.6057 times | Fri 31 October 2025 | 3821.50 (-3.55%) | 3993.00 | 3807.10 - 3997.90 | 0.3738 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3161.3 and 3423.3
| Monthly Target 1 | 3115.2 |
| Monthly Target 2 | 3207.4 |
| Monthly Target 3 | 3377.2 |
| Monthly Target 4 | 3469.4 |
| Monthly Target 5 | 3639.2 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3299.60 (-5.64%) | 3471.00 | 3285.00 - 3547.00 | 0.3474 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.7204 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.8559 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.7261 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.9032 times | Fri 29 August 2025 | 3807.60 (-1.45%) | 3867.00 | 3515.00 - 3896.30 | 0.7011 times | Thu 31 July 2025 | 3863.80 (-0.29%) | 3880.00 | 3780.00 - 4282.00 | 1.2152 times | Mon 30 June 2025 | 3875.00 (-1.12%) | 3900.00 | 3660.00 - 3991.40 | 1.5614 times | Fri 30 May 2025 | 3918.80 (4.36%) | 3720.10 | 3490.60 - 4179.00 | 1.825 times | Wed 30 April 2025 | 3754.90 (4.97%) | 3576.95 | 3250.20 - 3976.90 | 1.1442 times | Fri 28 March 2025 | 3576.95 (12.72%) | 3180.00 | 3125.75 - 3742.50 | 1.3544 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand INGERRAND are 3161.3 and 3423.3
| Yearly Target 1 | 3115.2 |
| Yearly Target 2 | 3207.4 |
| Yearly Target 3 | 3377.2 |
| Yearly Target 4 | 3469.4 |
| Yearly Target 5 | 3639.2 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3299.60 (-5.64%) | 3471.00 | 3285.00 - 3547.00 | 0.0133 times | Wed 31 December 2025 | 3497.00 (-16.23%) | 4175.00 | 3055.00 - 4477.80 | 0.5606 times | Tue 31 December 2024 | 4174.35 (34.04%) | 3123.70 | 2996.40 - 5000.00 | 0.8269 times | Fri 29 December 2023 | 3114.25 (62.12%) | 1930.55 | 1841.50 - 3334.25 | 0.945 times | Fri 30 December 2022 | 1920.90 (63.99%) | 1174.30 | 1145.65 - 2399.00 | 1.1768 times | Fri 31 December 2021 | 1171.35 (79.72%) | 660.00 | 612.50 - 1350.00 | 3.0611 times | Thu 31 December 2020 | 651.75 (-0.27%) | 653.50 | 555.00 - 699.70 | 1.0681 times | Tue 31 December 2019 | 653.50 (8.06%) | 605.00 | 505.00 - 729.85 | 0.73 times | Mon 31 December 2018 | 604.75 (-24.94%) | 805.00 | 469.00 - 915.00 | 0.9919 times | Fri 29 December 2017 | 805.70 (17.62%) | 688.50 | 645.00 - 938.30 | 0.6264 times | Fri 30 December 2016 | 685.00 (-13.42%) | 804.95 | 582.25 - 830.00 | 0.3791 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3408.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3421.6
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3431 and price is deviating by 75 points
Upper Bollinger band is at 3580 and lower is at 3283, while middle bands are at 3357 and 3506
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngersollRand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IngersollRand in short term and the sell signal is strong.
IngersollRand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IngersollRand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IngersollRand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3389.04 and IngersollRand INGERRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.
IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 3382.74 |
| 12 day DMA | 3405.75 |
| 20 day DMA | 3430.99 |
| 35 day DMA | 3552.37 |
| 50 day DMA | 3627.38 |
| 100 day DMA | 3759.42 |
| 150 day DMA | 3802.47 |
| 200 day DMA | 3784.69 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3364.38 | 3396.76 | 3433.74 |
| 12 day EMA | 3408.1 | 3427.82 | 3446.91 |
| 20 day EMA | 3450.54 | 3466.42 | 3481.53 |
| 35 day EMA | 3535.2 | 3549.07 | 3562.39 |
| 50 day EMA | 3628.07 | 3641.47 | 3654.47 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3382.74 | 3424.26 | 3456.82 |
| 12 day SMA | 3405.75 | 3415.53 | 3422.93 |
| 20 day SMA | 3430.99 | 3443.46 | 3456.3 |
| 35 day SMA | 3552.37 | 3569.21 | 3584.52 |
| 50 day SMA | 3627.38 | 3639.23 | 3650.8 |
| 100 day SMA | 3759.42 | 3761.76 | 3764.65 |
| 150 day SMA | 3802.47 | 3805.67 | 3808.78 |
| 200 day SMA | 3784.69 | 3785.76 | 3786.5 |
Fundamentals, profit and EPS of Ingersoll Rand INGERRAND
EPS is 83.83 and PE is: 39.36
Last quarter profit: (September 2025 quarter) 60.35 crores (0.00%)
Debt: 9.81 in crores
Market capitalization: 11296.31
EPS is 83.83 and PE is: 39.36
Last quarter profit: (June 2025 quarter) 58.98 crores (-4.66%)
Debt: 10.54 in crores
Market capitalization: 12059.93
Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
