Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do INGERRAND
- Forcast & Targets INGERRAND
- INGERRAND Experts view
- Tomorrow's Movement INGERRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGERRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 3616.85 and 3734.15
| Intraday Target 1 | 3595.47 |
| Intraday Target 2 | 3638.23 |
| Intraday Target 3 | 3712.7666666667 |
| Intraday Target 4 | 3755.53 |
| Intraday Target 5 | 3830.07 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3681.00 (-3.39%) | 3780.00 | 3670.00 - 3787.30 | 0.8087 times | Thu 12 March 2026 | 3810.00 (-1.46%) | 3860.00 | 3780.10 - 3860.00 | 0.6535 times | Wed 11 March 2026 | 3866.40 (-0.51%) | 3886.10 | 3855.00 - 3979.10 | 0.3915 times | Tue 10 March 2026 | 3886.10 (0.33%) | 3915.90 | 3833.10 - 3941.80 | 0.6275 times | Mon 09 March 2026 | 3873.40 (-0.07%) | 3840.00 | 3702.70 - 3941.00 | 0.936 times | Fri 06 March 2026 | 3876.20 (1.83%) | 3805.00 | 3796.20 - 3926.80 | 0.9343 times | Thu 05 March 2026 | 3806.60 (0.39%) | 3792.00 | 3777.30 - 3829.90 | 0.4374 times | Wed 04 March 2026 | 3792.00 (-3.31%) | 3900.00 | 3773.00 - 3900.00 | 0.7609 times | Mon 02 March 2026 | 3921.70 (-2.11%) | 3869.10 | 3850.10 - 4006.40 | 1.1773 times | Fri 27 February 2026 | 4006.40 (-1.08%) | 4040.10 | 3960.00 - 4060.00 | 3.2729 times | Thu 26 February 2026 | 4050.00 (2.37%) | 3956.40 | 3949.20 - 4166.90 | 2.2168 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3520.95 and 3830.05
| Weekly Target 1 | 3467.6 |
| Weekly Target 2 | 3574.3 |
| Weekly Target 3 | 3776.7 |
| Weekly Target 4 | 3883.4 |
| Weekly Target 5 | 4085.8 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3681.00 (-5.04%) | 3840.00 | 3670.00 - 3979.10 | 0.5554 times | Fri 06 March 2026 | 3876.20 (-3.25%) | 3869.10 | 3773.00 - 4006.40 | 0.5379 times | Fri 27 February 2026 | 4006.40 (4.24%) | 3843.40 | 3843.40 - 4166.90 | 1.5722 times | Fri 20 February 2026 | 3843.40 (3.21%) | 3724.90 | 3708.30 - 3950.00 | 1.4124 times | Fri 13 February 2026 | 3723.70 (7.68%) | 3458.00 | 3450.60 - 3849.90 | 2.6147 times | Fri 06 February 2026 | 3458.00 (3.43%) | 3350.00 | 3280.70 - 3534.00 | 0.3708 times | Fri 30 January 2026 | 3343.20 (6.21%) | 3153.00 | 3089.00 - 3356.90 | 0.3422 times | Fri 23 January 2026 | 3147.60 (-2.85%) | 3240.00 | 3063.30 - 3258.10 | 0.8201 times | Fri 16 January 2026 | 3240.00 (-1.81%) | 3297.00 | 3153.00 - 3297.00 | 0.8135 times | Fri 09 January 2026 | 3299.60 (-5.92%) | 3507.00 | 3285.00 - 3547.00 | 0.9607 times | Fri 02 January 2026 | 3507.20 (4.05%) | 3360.00 | 3336.00 - 3535.00 | 0.4959 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3507.3 and 3843.7
| Monthly Target 1 | 3449.4 |
| Monthly Target 2 | 3565.2 |
| Monthly Target 3 | 3785.8 |
| Monthly Target 4 | 3901.6 |
| Monthly Target 5 | 4122.2 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3681.00 (-8.12%) | 3869.10 | 3670.00 - 4006.40 | 0.3418 times | Fri 27 February 2026 | 4006.40 (19.84%) | 3350.00 | 3280.70 - 4166.90 | 1.8664 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 0.9721 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.7351 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.8734 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.7409 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.9216 times | Fri 29 August 2025 | 3807.60 (-1.45%) | 3867.00 | 3515.00 - 3896.30 | 0.7154 times | Thu 31 July 2025 | 3863.80 (-0.29%) | 3880.00 | 3780.00 - 4282.00 | 1.24 times | Mon 30 June 2025 | 3875.00 (-1.12%) | 3900.00 | 3660.00 - 3991.40 | 1.5932 times | Fri 30 May 2025 | 3918.80 (4.36%) | 3720.10 | 3490.60 - 4179.00 | 1.8623 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand INGERRAND are 3372.15 and 4475.75
| Yearly Target 1 | 2533.47 |
| Yearly Target 2 | 3107.23 |
| Yearly Target 3 | 3637.0666666667 |
| Yearly Target 4 | 4210.83 |
| Yearly Target 5 | 4740.67 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3681.00 (5.26%) | 3471.00 | 3063.30 - 4166.90 | 0.1179 times | Wed 31 December 2025 | 3497.00 (-16.23%) | 4175.00 | 3055.00 - 4477.80 | 0.5547 times | Tue 31 December 2024 | 4174.35 (34.04%) | 3123.70 | 2996.40 - 5000.00 | 0.8182 times | Fri 29 December 2023 | 3114.25 (62.12%) | 1930.55 | 1841.50 - 3334.25 | 0.9351 times | Fri 30 December 2022 | 1920.90 (63.99%) | 1174.30 | 1145.65 - 2399.00 | 1.1644 times | Fri 31 December 2021 | 1171.35 (79.72%) | 660.00 | 612.50 - 1350.00 | 3.029 times | Thu 31 December 2020 | 651.75 (-0.27%) | 653.50 | 555.00 - 699.70 | 1.0569 times | Tue 31 December 2019 | 653.50 (8.06%) | 605.00 | 505.00 - 729.85 | 0.7223 times | Mon 31 December 2018 | 604.75 (-24.94%) | 805.00 | 469.00 - 915.00 | 0.9815 times | Fri 29 December 2017 | 805.70 (17.62%) | 688.50 | 645.00 - 938.30 | 0.6198 times | Fri 30 December 2016 | 685.00 (-13.42%) | 804.95 | 582.25 - 830.00 | 0.3752 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3828.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3824.6
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3871 and price is deviating by 89 points
Upper Bollinger band is at 4048 and lower is at 3694, while middle bands are at 3782 and 3960
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngersollRand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IngersollRand in short term but the sell signal is initial and weak.
IngersollRand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IngersollRand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3894.58 and IngersollRand INGERRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.
IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 3823.38 |
| 12 day DMA | 3877.18 |
| 20 day DMA | 3870.63 |
| 35 day DMA | 3667.21 |
| 50 day DMA | 3556.46 |
| 100 day DMA | 3628.13 |
| 150 day DMA | 3701.4 |
| 200 day DMA | 3757.97 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3795.3 | 3852.44 | 3873.65 |
| 12 day EMA | 3828.71 | 3855.56 | 3863.84 |
| 20 day EMA | 3798.27 | 3810.61 | 3810.67 |
| 35 day EMA | 3701.81 | 3703.03 | 3696.73 |
| 50 day EMA | 3568.87 | 3564.29 | 3554.27 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3823.38 | 3862.42 | 3861.74 |
| 12 day SMA | 3877.18 | 3900.02 | 3914.85 |
| 20 day SMA | 3870.63 | 3863.57 | 3852.39 |
| 35 day SMA | 3667.21 | 3651.42 | 3631.83 |
| 50 day SMA | 3556.46 | 3552.78 | 3543.75 |
| 100 day SMA | 3628.13 | 3628.59 | 3628.24 |
| 150 day SMA | 3701.4 | 3702 | 3701.68 |
| 200 day SMA | 3757.97 | 3759.59 | 3760.66 |
Fundamentals, profit and EPS of Ingersoll Rand INGERRAND
EPS is 83.83 and PE is: 43.91
Last quarter profit: (September 2025 quarter) 60.35 crores (0.00%)
Debt: 9.81 in crores
Market capitalization: 11296.31
EPS is 83.83 and PE is: 43.91
Last quarter profit: (June 2025 quarter) 58.98 crores (-4.66%)
Debt: 10.54 in crores
Market capitalization: 12059.93
Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
