ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets IngersollRand

Strong intraday Stock price targets for IngersollRand are 3896.45 and 4058.15

Intraday Target 13864.13
Intraday Target 23928.77
Intraday Target 34025.8333333333
Intraday Target 44090.47
Intraday Target 54187.53

Daily price and volume Ingersoll Rand

Date Closing Open Range Volume
Thu 05 November 2026 3993.40 (-3.32%) 4060.00 3961.20 - 4122.90 0.7083 times
Tue 03 November 2026 4130.40 (-2.22%) 4210.00 4121.00 - 4223.30 0.7889 times
Mon 02 November 2026 4224.00 (4.86%) 4028.30 4002.60 - 4251.20 1.0094 times
Fri 30 October 2026 4028.30 (2.35%) 3921.50 3902.60 - 4046.90 1.4477 times
Thu 29 October 2026 3935.90 (1.66%) 3886.70 3840.00 - 4025.00 0.9108 times
Wed 28 October 2026 3871.50 (-1.79%) 3926.60 3850.00 - 3932.00 0.4 times
Tue 27 October 2026 3942.10 (5.02%) 3753.70 3753.00 - 3999.00 1.456 times
Mon 26 October 2026 3753.70 (-0.66%) 3766.90 3720.00 - 3792.10 0.6229 times
Fri 23 October 2026 3778.80 (-1.07%) 3819.60 3644.20 - 3819.60 1.4892 times
Thu 22 October 2026 3819.60 (-3.71%) 3966.90 3800.00 - 3967.00 1.1669 times
Wed 21 October 2026 3966.90 (-3.61%) 4115.30 3920.00 - 4118.90 1.012 times

 Daily chart IngersollRand

Weekly price and charts IngersollRand

Strong weekly Stock price targets for IngersollRand INGERRAND are 3832.3 and 4122.3

Weekly Target 13778.6
Weekly Target 23886
Weekly Target 34068.6
Weekly Target 44176
Weekly Target 54358.6

Weekly price and volumes for Ingersoll Rand

Date Closing Open Range Volume
Thu 05 November 2026 3993.40 (-0.87%) 4028.30 3961.20 - 4251.20 0.3665 times
Fri 30 October 2026 4028.30 (6.6%) 3766.90 3720.00 - 4046.90 0.7072 times
Fri 23 October 2026 3778.80 (-6.78%) 4053.50 3644.20 - 4150.00 0.6708 times
Fri 16 October 2026 4053.60 (0.67%) 4026.00 3979.40 - 4155.00 0.5075 times
Fri 09 October 2026 4026.50 (-3.18%) 4158.80 3955.10 - 4224.10 0.4525 times
Thu 01 October 2026 4158.80 (-1.77%) 4226.20 4075.70 - 4285.10 0.7398 times
Fri 25 September 2026 4233.60 (1.87%) 4155.70 4121.20 - 4299.00 1.4281 times
Fri 18 September 2026 4155.70 (-9.13%) 4551.60 4135.00 - 4611.30 1.6406 times
Fri 11 September 2026 4573.00 (-5.61%) 4840.00 4506.30 - 4849.80 1.0427 times
Fri 04 September 2026 4844.70 (-0.32%) 4871.10 4722.50 - 4955.00 2.4443 times
Fri 28 August 2026 4860.20 (4.28%) 4680.00 4560.00 - 4899.00 2.4158 times

 weekly chart IngersollRand

Monthly price and charts IngersollRand

Strong monthly Stock price targets for IngersollRand INGERRAND are 3832.3 and 4122.3

Monthly Target 13778.6
Monthly Target 23886
Monthly Target 34068.6
Monthly Target 44176
Monthly Target 54358.6

Monthly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Thu 05 November 2026 3993.40 (-0.87%) 4028.30 3961.20 - 4251.20 0.0679 times
Fri 30 October 2026 4028.30 (-2.79%) 4136.00 3644.20 - 4224.10 0.4623 times
Wed 30 September 2026 4144.00 (-14.53%) 4845.00 4077.00 - 4955.00 1.195 times
Mon 31 August 2026 4848.50 (11.83%) 4335.60 4220.00 - 4934.90 1.9548 times
Fri 31 July 2026 4335.60 (-3.67%) 4499.60 4230.40 - 4719.90 0.8172 times
Tue 30 June 2026 4500.80 (3.42%) 4200.00 3700.00 - 4756.20 1.6999 times
Fri 29 May 2026 4352.00 (-1.49%) 4417.70 4220.00 - 4605.00 0.8923 times
Thu 30 April 2026 4417.70 (26.63%) 3527.00 3526.00 - 4458.00 1.1827 times
Mon 30 March 2026 3488.80 (-12.92%) 3869.10 3466.00 - 4006.40 0.5612 times
Fri 27 February 2026 4006.40 (19.84%) 3350.00 3280.70 - 4166.90 1.1667 times
Fri 30 January 2026 3343.20 (-4.4%) 3471.00 3063.30 - 3547.00 0.6077 times

 monthly chart IngersollRand

Yearly price and charts IngersollRand

Strong yearly Stock price targets for IngersollRand INGERRAND are 3528.35 and 5420.05

Yearly Target 12112.2
Yearly Target 23052.8
Yearly Target 34003.9
Yearly Target 44944.5
Yearly Target 55895.6

Yearly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Thu 05 November 2026 3993.40 (14.2%) 3471.00 3063.30 - 4955.00 0.5985 times
Wed 31 December 2025 3497.00 (-16.23%) 4175.00 3055.00 - 4477.80 0.5278 times
Tue 31 December 2024 4174.35 (34.04%) 3123.70 2996.40 - 5000.00 0.7784 times
Fri 29 December 2023 3114.25 (62.12%) 1930.55 1841.50 - 3334.25 0.8896 times
Fri 30 December 2022 1920.90 (63.99%) 1174.30 1145.65 - 2399.00 1.1078 times
Fri 31 December 2021 1171.35 (79.72%) 660.00 612.50 - 1350.00 2.8817 times
Thu 31 December 2020 651.75 (-0.27%) 653.50 555.00 - 699.70 1.0055 times
Tue 31 December 2019 653.50 (8.06%) 605.00 505.00 - 729.85 0.6872 times
Mon 31 December 2018 604.75 (-24.94%) 805.00 469.00 - 915.00 0.9338 times
Fri 29 December 2017 805.70 (17.62%) 688.50 645.00 - 938.30 0.5897 times
Fri 30 December 2016 685.00 (-13.42%) 804.95 582.25 - 830.00 0.3569 times

Indicator Analysis of IngersollRand

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4016.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4006 and price is deviating by 123 points

Upper Bollinger band is at 4251 and lower is at 3760, while middle bands are at 3883 and 4129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IngersollRand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngersollRand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IngersollRand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IngersollRand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3947.79 and IngersollRand INGERRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.

IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingersoll Rand INGERRAND

DMA (daily moving average) of Ingersoll Rand INGERRAND

DMA period DMA value
5 day DMA 4062.4
12 day DMA 3963.33
20 day DMA 4005.17
35 day DMA 4089.99
50 day DMA 4280.07
100 day DMA 4367.74
150 day DMA 4284.17
200 day DMA 4111.13

EMA (exponential moving average) of Ingersoll Rand INGERRAND

EMA period EMA current EMA prev EMA prev2
5 day EMA4042.824067.524036.08
12 day EMA4016.374020.554000.59
20 day EMA4042.564047.734039.03
35 day EMA4156.094165.674167.75
50 day EMA4287.814299.824306.73

SMA (simple moving average) of Ingersoll Rand INGERRAND

SMA period SMA current SMA prev SMA prev2
5 day SMA4062.44038.024000.36
12 day SMA3963.333968.343965.64
20 day SMA4005.174012.044013.23
35 day SMA4089.994106.554120.1
50 day SMA4280.074293.414304.92
100 day SMA4367.744367.824365.73
150 day SMA4284.174281.774277.99
200 day SMA4111.134107.44103.25

Fundamentals, profit and EPS of Ingersoll Rand INGERRAND

EPS is 81.10 and PE is: 49.24

Last quarter profit: (March 2026 quarter) 64.81 crores (-20.32%)

Debt: 9.04 in crores

Market capitalization: 14173.40

EPS is 82.01 and PE is: 48.69

Last quarter profit: (December 2025 quarter) 71.89 crores (15.75%)

Debt: 9.81 in crores

Market capitalization: 11194.64

Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top