ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets IngersollRand

Strong intraday Stock price targets for IngersollRand are 4188.05 and 4248.15

Intraday Target 14172.87
Intraday Target 24203.23
Intraday Target 34232.9666666667
Intraday Target 44263.33
Intraday Target 54293.07

Daily price and volume Ingersoll Rand

Date Closing Open Range Volume
Fri 25 September 2026 4233.60 (-0.02%) 4234.40 4202.60 - 4262.70 0.2673 times
Thu 24 September 2026 4234.40 (0.14%) 4227.10 4199.70 - 4248.80 0.5292 times
Wed 23 September 2026 4228.40 (1.97%) 4146.70 4121.20 - 4299.00 2.1774 times
Tue 22 September 2026 4146.70 (-1.42%) 4210.00 4140.00 - 4249.00 0.5729 times
Mon 21 September 2026 4206.40 (1.22%) 4155.70 4149.60 - 4237.30 0.9113 times
Fri 18 September 2026 4155.70 (-1.64%) 4226.00 4135.00 - 4275.90 1.6595 times
Thu 17 September 2026 4225.20 (-0.86%) 4261.90 4211.00 - 4351.90 0.8572 times
Wed 16 September 2026 4261.90 (-1.9%) 4344.30 4225.00 - 4355.90 1.3472 times
Tue 15 September 2026 4344.30 (-5%) 4551.60 4301.40 - 4611.30 1.2577 times
Fri 11 September 2026 4573.00 (-0.69%) 4599.90 4506.30 - 4617.30 0.4204 times
Thu 10 September 2026 4604.80 (-1.89%) 4693.00 4570.10 - 4738.90 0.8005 times

 Daily chart IngersollRand

Weekly price and charts IngersollRand

Strong weekly Stock price targets for IngersollRand INGERRAND are 4177.4 and 4355.2

Weekly Target 14040.13
Weekly Target 24136.87
Weekly Target 34217.9333333333
Weekly Target 44314.67
Weekly Target 54395.73

Weekly price and volumes for Ingersoll Rand

Date Closing Open Range Volume
Fri 25 September 2026 4233.60 (1.87%) 4155.70 4121.20 - 4299.00 0.7855 times
Fri 18 September 2026 4155.70 (-9.13%) 4551.60 4135.00 - 4611.30 0.9024 times
Fri 11 September 2026 4573.00 (-5.61%) 4840.00 4506.30 - 4849.80 0.5735 times
Fri 04 September 2026 4844.70 (-0.32%) 4871.10 4722.50 - 4955.00 1.3444 times
Fri 28 August 2026 4860.20 (4.28%) 4680.00 4560.00 - 4899.00 1.3287 times
Fri 21 August 2026 4660.60 (1.13%) 4650.00 4418.80 - 4748.00 1.4561 times
Fri 14 August 2026 4608.70 (6.62%) 4322.40 4220.00 - 4768.70 2.3892 times
Fri 07 August 2026 4322.40 (-0.3%) 4335.60 4265.10 - 4449.60 0.2463 times
Fri 31 July 2026 4335.60 (-0.43%) 4374.00 4230.40 - 4442.00 0.6539 times
Fri 24 July 2026 4354.30 (-4.74%) 4571.20 4320.00 - 4616.70 0.3201 times
Fri 17 July 2026 4571.20 (2.68%) 4452.00 4326.80 - 4719.90 0.6999 times

 weekly chart IngersollRand

Monthly price and charts IngersollRand

Strong monthly Stock price targets for IngersollRand INGERRAND are 3760.5 and 4594.3

Monthly Target 13602.8
Monthly Target 23918.2
Monthly Target 34436.6
Monthly Target 44752
Monthly Target 55270.4

Monthly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Fri 25 September 2026 4233.60 (-12.68%) 4845.00 4121.20 - 4955.00 1.0421 times
Mon 31 August 2026 4848.50 (11.83%) 4335.60 4220.00 - 4934.90 1.8744 times
Fri 31 July 2026 4335.60 (-3.67%) 4499.60 4230.40 - 4719.90 0.7836 times
Tue 30 June 2026 4500.80 (3.42%) 4200.00 3700.00 - 4756.20 1.63 times
Fri 29 May 2026 4352.00 (-1.49%) 4417.70 4220.00 - 4605.00 0.8556 times
Thu 30 April 2026 4417.70 (26.63%) 3527.00 3526.00 - 4458.00 1.1341 times
Mon 30 March 2026 3488.80 (-12.92%) 3869.10 3466.00 - 4006.40 0.5382 times
Fri 27 February 2026 4006.40 (19.84%) 3350.00 3280.70 - 4166.90 1.1187 times
Fri 30 January 2026 3343.20 (-4.4%) 3471.00 3063.30 - 3547.00 0.5827 times
Wed 31 December 2025 3497.00 (-6.33%) 3737.20 3336.00 - 3750.00 0.4406 times
Fri 28 November 2025 3733.50 (-2.3%) 3821.00 3700.00 - 3958.00 0.5235 times

 monthly chart IngersollRand

Yearly price and charts IngersollRand

Strong yearly Stock price targets for IngersollRand INGERRAND are 3648.45 and 5540.15

Yearly Target 12192.27
Yearly Target 23212.93
Yearly Target 34083.9666666667
Yearly Target 45104.63
Yearly Target 55975.67

Yearly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Fri 25 September 2026 4233.60 (21.06%) 3471.00 3063.30 - 4955.00 0.5645 times
Wed 31 December 2025 3497.00 (-16.23%) 4175.00 3055.00 - 4477.80 0.5297 times
Tue 31 December 2024 4174.35 (34.04%) 3123.70 2996.40 - 5000.00 0.7812 times
Fri 29 December 2023 3114.25 (62.12%) 1930.55 1841.50 - 3334.25 0.8929 times
Fri 30 December 2022 1920.90 (63.99%) 1174.30 1145.65 - 2399.00 1.1118 times
Fri 31 December 2021 1171.35 (79.72%) 660.00 612.50 - 1350.00 2.8921 times
Thu 31 December 2020 651.75 (-0.27%) 653.50 555.00 - 699.70 1.0091 times
Tue 31 December 2019 653.50 (8.06%) 605.00 505.00 - 729.85 0.6897 times
Mon 31 December 2018 604.75 (-24.94%) 805.00 469.00 - 915.00 0.9372 times
Fri 29 December 2017 805.70 (17.62%) 688.50 645.00 - 938.30 0.5918 times
Fri 30 December 2016 685.00 (-13.42%) 804.95 582.25 - 830.00 0.3582 times

Indicator Analysis of IngersollRand

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4325.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4523 and price is deviating by 282 points

Upper Bollinger band is at 5085 and lower is at 3961, while middle bands are at 4242 and 4804

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IngersollRand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IngersollRand in short term and the sell signal is strong.

IngersollRand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IngersollRand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IngersollRand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4243.41 and IngersollRand INGERRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.

IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingersoll Rand INGERRAND

DMA (daily moving average) of Ingersoll Rand INGERRAND

DMA period DMA value
5 day DMA 4209.9
12 day DMA 4325.66
20 day DMA 4522.86
35 day DMA 4527.93
50 day DMA 4486.34
100 day DMA 4414.36
150 day DMA 4241.85
200 day DMA 4034.71

EMA (exponential moving average) of Ingersoll Rand INGERRAND

EMA period EMA current EMA prev EMA prev2
5 day EMA4232.014231.224229.63
12 day EMA4325.414342.14361.68
20 day EMA4404.114422.054441.79
35 day EMA4446.814459.364472.6
50 day EMA4458.474467.644477.16

SMA (simple moving average) of Ingersoll Rand INGERRAND

SMA period SMA current SMA prev SMA prev2
5 day SMA4209.94194.324192.48
12 day SMA4325.6643684409.33
20 day SMA4522.864541.654558.77
35 day SMA4527.934530.914532.91
50 day SMA4486.344495.24499.11
100 day SMA4414.3644154416.11
150 day SMA4241.854239.334235.92
200 day SMA4034.714031.954028.92

Fundamentals, profit and EPS of Ingersoll Rand INGERRAND

EPS is 81.10 and PE is: 52.2

Last quarter profit: (March 2026 quarter) 64.81 crores (-20.32%)

Debt: 9.04 in crores

Market capitalization: 14173.40

EPS is 82.01 and PE is: 51.62

Last quarter profit: (December 2025 quarter) 71.89 crores (15.75%)

Debt: 9.81 in crores

Market capitalization: 11194.64

Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top