IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do INGERRAND
- Forcast & Targets INGERRAND
- INGERRAND Experts view
- Tomorrow's Movement INGERRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGERRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 3896.45 and 4058.15
| Intraday Target 1 | 3864.13 |
| Intraday Target 2 | 3928.77 |
| Intraday Target 3 | 4025.8333333333 |
| Intraday Target 4 | 4090.47 |
| Intraday Target 5 | 4187.53 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 3993.40 (-3.32%) | 4060.00 | 3961.20 - 4122.90 | 0.7083 times | Tue 03 November 2026 | 4130.40 (-2.22%) | 4210.00 | 4121.00 - 4223.30 | 0.7889 times | Mon 02 November 2026 | 4224.00 (4.86%) | 4028.30 | 4002.60 - 4251.20 | 1.0094 times | Fri 30 October 2026 | 4028.30 (2.35%) | 3921.50 | 3902.60 - 4046.90 | 1.4477 times | Thu 29 October 2026 | 3935.90 (1.66%) | 3886.70 | 3840.00 - 4025.00 | 0.9108 times | Wed 28 October 2026 | 3871.50 (-1.79%) | 3926.60 | 3850.00 - 3932.00 | 0.4 times | Tue 27 October 2026 | 3942.10 (5.02%) | 3753.70 | 3753.00 - 3999.00 | 1.456 times | Mon 26 October 2026 | 3753.70 (-0.66%) | 3766.90 | 3720.00 - 3792.10 | 0.6229 times | Fri 23 October 2026 | 3778.80 (-1.07%) | 3819.60 | 3644.20 - 3819.60 | 1.4892 times | Thu 22 October 2026 | 3819.60 (-3.71%) | 3966.90 | 3800.00 - 3967.00 | 1.1669 times | Wed 21 October 2026 | 3966.90 (-3.61%) | 4115.30 | 3920.00 - 4118.90 | 1.012 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3832.3 and 4122.3
| Weekly Target 1 | 3778.6 |
| Weekly Target 2 | 3886 |
| Weekly Target 3 | 4068.6 |
| Weekly Target 4 | 4176 |
| Weekly Target 5 | 4358.6 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 3993.40 (-0.87%) | 4028.30 | 3961.20 - 4251.20 | 0.3665 times | Fri 30 October 2026 | 4028.30 (6.6%) | 3766.90 | 3720.00 - 4046.90 | 0.7072 times | Fri 23 October 2026 | 3778.80 (-6.78%) | 4053.50 | 3644.20 - 4150.00 | 0.6708 times | Fri 16 October 2026 | 4053.60 (0.67%) | 4026.00 | 3979.40 - 4155.00 | 0.5075 times | Fri 09 October 2026 | 4026.50 (-3.18%) | 4158.80 | 3955.10 - 4224.10 | 0.4525 times | Thu 01 October 2026 | 4158.80 (-1.77%) | 4226.20 | 4075.70 - 4285.10 | 0.7398 times | Fri 25 September 2026 | 4233.60 (1.87%) | 4155.70 | 4121.20 - 4299.00 | 1.4281 times | Fri 18 September 2026 | 4155.70 (-9.13%) | 4551.60 | 4135.00 - 4611.30 | 1.6406 times | Fri 11 September 2026 | 4573.00 (-5.61%) | 4840.00 | 4506.30 - 4849.80 | 1.0427 times | Fri 04 September 2026 | 4844.70 (-0.32%) | 4871.10 | 4722.50 - 4955.00 | 2.4443 times | Fri 28 August 2026 | 4860.20 (4.28%) | 4680.00 | 4560.00 - 4899.00 | 2.4158 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3832.3 and 4122.3
| Monthly Target 1 | 3778.6 |
| Monthly Target 2 | 3886 |
| Monthly Target 3 | 4068.6 |
| Monthly Target 4 | 4176 |
| Monthly Target 5 | 4358.6 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 3993.40 (-0.87%) | 4028.30 | 3961.20 - 4251.20 | 0.0679 times | Fri 30 October 2026 | 4028.30 (-2.79%) | 4136.00 | 3644.20 - 4224.10 | 0.4623 times | Wed 30 September 2026 | 4144.00 (-14.53%) | 4845.00 | 4077.00 - 4955.00 | 1.195 times | Mon 31 August 2026 | 4848.50 (11.83%) | 4335.60 | 4220.00 - 4934.90 | 1.9548 times | Fri 31 July 2026 | 4335.60 (-3.67%) | 4499.60 | 4230.40 - 4719.90 | 0.8172 times | Tue 30 June 2026 | 4500.80 (3.42%) | 4200.00 | 3700.00 - 4756.20 | 1.6999 times | Fri 29 May 2026 | 4352.00 (-1.49%) | 4417.70 | 4220.00 - 4605.00 | 0.8923 times | Thu 30 April 2026 | 4417.70 (26.63%) | 3527.00 | 3526.00 - 4458.00 | 1.1827 times | Mon 30 March 2026 | 3488.80 (-12.92%) | 3869.10 | 3466.00 - 4006.40 | 0.5612 times | Fri 27 February 2026 | 4006.40 (19.84%) | 3350.00 | 3280.70 - 4166.90 | 1.1667 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 0.6077 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand INGERRAND are 3528.35 and 5420.05
| Yearly Target 1 | 2112.2 |
| Yearly Target 2 | 3052.8 |
| Yearly Target 3 | 4003.9 |
| Yearly Target 4 | 4944.5 |
| Yearly Target 5 | 5895.6 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 3993.40 (14.2%) | 3471.00 | 3063.30 - 4955.00 | 0.5985 times | Wed 31 December 2025 | 3497.00 (-16.23%) | 4175.00 | 3055.00 - 4477.80 | 0.5278 times | Tue 31 December 2024 | 4174.35 (34.04%) | 3123.70 | 2996.40 - 5000.00 | 0.7784 times | Fri 29 December 2023 | 3114.25 (62.12%) | 1930.55 | 1841.50 - 3334.25 | 0.8896 times | Fri 30 December 2022 | 1920.90 (63.99%) | 1174.30 | 1145.65 - 2399.00 | 1.1078 times | Fri 31 December 2021 | 1171.35 (79.72%) | 660.00 | 612.50 - 1350.00 | 2.8817 times | Thu 31 December 2020 | 651.75 (-0.27%) | 653.50 | 555.00 - 699.70 | 1.0055 times | Tue 31 December 2019 | 653.50 (8.06%) | 605.00 | 505.00 - 729.85 | 0.6872 times | Mon 31 December 2018 | 604.75 (-24.94%) | 805.00 | 469.00 - 915.00 | 0.9338 times | Fri 29 December 2017 | 805.70 (17.62%) | 688.50 | 645.00 - 938.30 | 0.5897 times | Fri 30 December 2016 | 685.00 (-13.42%) | 804.95 | 582.25 - 830.00 | 0.3569 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4016.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4006 and price is deviating by 123 points
Upper Bollinger band is at 4251 and lower is at 3760, while middle bands are at 3883 and 4129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IngersollRand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IngersollRand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3947.79 and IngersollRand INGERRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 4062.4 |
| 12 day DMA | 3963.33 |
| 20 day DMA | 4005.17 |
| 35 day DMA | 4089.99 |
| 50 day DMA | 4280.07 |
| 100 day DMA | 4367.74 |
| 150 day DMA | 4284.17 |
| 200 day DMA | 4111.13 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4042.82 | 4067.52 | 4036.08 |
| 12 day EMA | 4016.37 | 4020.55 | 4000.59 |
| 20 day EMA | 4042.56 | 4047.73 | 4039.03 |
| 35 day EMA | 4156.09 | 4165.67 | 4167.75 |
| 50 day EMA | 4287.81 | 4299.82 | 4306.73 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4062.4 | 4038.02 | 4000.36 |
| 12 day SMA | 3963.33 | 3968.34 | 3965.64 |
| 20 day SMA | 4005.17 | 4012.04 | 4013.23 |
| 35 day SMA | 4089.99 | 4106.55 | 4120.1 |
| 50 day SMA | 4280.07 | 4293.41 | 4304.92 |
| 100 day SMA | 4367.74 | 4367.82 | 4365.73 |
| 150 day SMA | 4284.17 | 4281.77 | 4277.99 |
| 200 day SMA | 4111.13 | 4107.4 | 4103.25 |
Fundamentals, profit and EPS of Ingersoll Rand INGERRAND
EPS is 81.10 and PE is: 49.24
Last quarter profit: (March 2026 quarter) 64.81 crores (-20.32%)
Debt: 9.04 in crores
Market capitalization: 14173.40
EPS is 82.01 and PE is: 48.69
Last quarter profit: (December 2025 quarter) 71.89 crores (15.75%)
Debt: 9.81 in crores
Market capitalization: 11194.64
Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


