IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do INGERRAND
- Forcast & Targets INGERRAND
- INGERRAND Experts view
- Tomorrow's Movement INGERRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGERRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 3443.53 and 3633.83
Intraday Target 1 | 3296.98 |
Intraday Target 2 | 3399.77 |
Intraday Target 3 | 3487.2833333333 |
Intraday Target 4 | 3590.07 |
Intraday Target 5 | 3677.58 |
Daily price and volume Ingersoll Rand
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 3502.55 (4.57%) | 3445.00 | 3384.50 - 3574.80 | 1.6958 times |
Wed 09 April 2025 | 3349.40 (-0.79%) | 3374.95 | 3284.95 - 3409.35 | 0.8038 times |
Tue 08 April 2025 | 3376.15 (-0.17%) | 3550.00 | 3358.05 - 3550.00 | 0.86 times |
Mon 07 April 2025 | 3381.90 (-2.67%) | 3252.40 | 3250.20 - 3399.20 | 1.105 times |
Fri 04 April 2025 | 3474.70 (-3.69%) | 3615.00 | 3430.00 - 3619.65 | 0.9888 times |
Thu 03 April 2025 | 3607.85 (0.55%) | 3595.15 | 3525.00 - 3630.00 | 0.5642 times |
Wed 02 April 2025 | 3588.25 (1.43%) | 3530.60 | 3480.10 - 3599.00 | 0.6569 times |
Tue 01 April 2025 | 3537.70 (-1.1%) | 3576.95 | 3499.30 - 3607.25 | 0.9462 times |
Fri 28 March 2025 | 3576.95 (2.25%) | 3515.00 | 3492.05 - 3614.50 | 1.3662 times |
Thu 27 March 2025 | 3498.20 (-0.9%) | 3529.80 | 3474.15 - 3550.00 | 1.0131 times |
Wed 26 March 2025 | 3529.80 (-2.5%) | 3622.40 | 3525.00 - 3622.50 | 1.6564 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3376.38 and 3700.98
Weekly Target 1 | 3117.92 |
Weekly Target 2 | 3310.23 |
Weekly Target 3 | 3442.5166666667 |
Weekly Target 4 | 3634.83 |
Weekly Target 5 | 3767.12 |
Weekly price and volumes for Ingersoll Rand
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 3502.55 (0.8%) | 3252.40 | 3250.20 - 3574.80 | 0.4575 times |
Fri 04 April 2025 | 3474.70 (-2.86%) | 3576.95 | 3430.00 - 3630.00 | 0.3234 times |
Fri 28 March 2025 | 3576.95 (1.07%) | 3594.00 | 3474.15 - 3742.50 | 0.7926 times |
Fri 21 March 2025 | 3539.20 (3.9%) | 3406.40 | 3361.50 - 3617.70 | 1.2942 times |
Thu 13 March 2025 | 3406.40 (-2.68%) | 3501.00 | 3325.00 - 3545.20 | 0.5822 times |
Fri 07 March 2025 | 3500.25 (10.3%) | 3180.00 | 3125.75 - 3542.00 | 0.7586 times |
Fri 28 February 2025 | 3173.40 (-8.38%) | 3434.00 | 3156.00 - 3535.00 | 0.8324 times |
Fri 21 February 2025 | 3463.65 (-1.95%) | 3394.40 | 3242.35 - 3596.00 | 2.5357 times |
Fri 14 February 2025 | 3532.55 (1.47%) | 3481.35 | 3055.00 - 3744.00 | 1.9874 times |
Fri 07 February 2025 | 3481.35 (-6.97%) | 3719.90 | 3450.00 - 3719.90 | 0.436 times |
Fri 31 January 2025 | 3742.15 (-1.14%) | 3641.40 | 3421.00 - 3791.15 | 1.0191 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3186.48 and 3566.28
Monthly Target 1 | 3081.12 |
Monthly Target 2 | 3291.83 |
Monthly Target 3 | 3460.9166666667 |
Monthly Target 4 | 3671.63 |
Monthly Target 5 | 3840.72 |
Monthly price and volumes Ingersoll Rand
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 3502.55 (-2.08%) | 3576.95 | 3250.20 - 3630.00 | 0.2016 times |
Fri 28 March 2025 | 3576.95 (12.72%) | 3180.00 | 3125.75 - 3742.50 | 0.8848 times |
Fri 28 February 2025 | 3173.40 (-15.2%) | 3719.90 | 3055.00 - 3744.00 | 1.495 times |
Fri 31 January 2025 | 3742.15 (-10.35%) | 4175.00 | 3421.00 - 4278.85 | 1.0029 times |
Tue 31 December 2024 | 4174.35 (-7.54%) | 4514.70 | 4041.00 - 4603.30 | 1.0956 times |
Fri 29 November 2024 | 4514.70 (5.01%) | 4330.50 | 3990.95 - 4683.45 | 1.39 times |
Thu 31 October 2024 | 4299.15 (3.63%) | 4148.55 | 3997.85 - 4694.00 | 0.915 times |
Mon 30 September 2024 | 4148.55 (-1.7%) | 4226.95 | 4040.05 - 4409.70 | 0.6555 times |
Fri 30 August 2024 | 4220.30 (-4.34%) | 4425.00 | 3903.05 - 4449.00 | 1.1789 times |
Wed 31 July 2024 | 4411.60 (-3.56%) | 4582.05 | 4050.00 - 4683.30 | 1.1808 times |
Fri 28 June 2024 | 4574.35 (5.32%) | 4599.00 | 3846.65 - 4980.00 | 1.0156 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand INGERRAND are 2666.85 and 3890.7
Yearly Target 1 | 2388.28 |
Yearly Target 2 | 2945.42 |
Yearly Target 3 | 3612.1333333333 |
Yearly Target 4 | 4169.27 |
Yearly Target 5 | 4835.98 |
Yearly price and volumes Ingersoll Rand
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 3502.55 (-16.09%) | 4175.00 | 3055.00 - 4278.85 | 0.2092 times |
Tue 31 December 2024 | 4174.35 (34.04%) | 3123.70 | 2996.40 - 5000.00 | 0.8348 times |
Fri 29 December 2023 | 3114.25 (62.12%) | 1930.55 | 1841.50 - 3334.25 | 0.9427 times |
Fri 30 December 2022 | 1920.90 (63.99%) | 1174.30 | 1145.65 - 2399.00 | 1.1738 times |
Fri 31 December 2021 | 1171.35 (79.72%) | 660.00 | 612.50 - 1350.00 | 3.0535 times |
Thu 31 December 2020 | 651.75 (-0.27%) | 653.50 | 555.00 - 699.70 | 1.0654 times |
Tue 31 December 2019 | 653.50 (8.06%) | 605.00 | 505.00 - 729.85 | 0.7282 times |
Mon 31 December 2018 | 604.75 (-24.94%) | 805.00 | 469.00 - 915.00 | 0.9894 times |
Fri 29 December 2017 | 805.70 (17.62%) | 688.50 | 645.00 - 938.30 | 0.6249 times |
Fri 30 December 2016 | 685.00 (-13.42%) | 804.95 | 582.25 - 830.00 | 0.3782 times |
Thu 31 December 2015 | 791.20 (0%) | 750.05 | 705.00 - 839.95 | 0.0902 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3473.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3496 and price is deviating by 93 points
Upper Bollinger band is at 3681 and lower is at 3312, while middle bands are at 3404 and 3588
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IngersollRand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IngersollRand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IngersollRand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3487.9 and IngersollRand INGERRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.
IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
DMA period | DMA value |
5 day DMA | 3416.94 |
12 day DMA | 3503.64 |
20 day DMA | 3495.65 |
35 day DMA | 3450.39 |
50 day DMA | 3455.05 |
100 day DMA | 3819.78 |
150 day DMA | 3962.08 |
200 day DMA | 4033.86 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3445.82 | 3417.46 | 3451.49 |
12 day EMA | 3473.5 | 3468.22 | 3489.82 |
20 day EMA | 3479.62 | 3477.21 | 3490.66 |
35 day EMA | 3487.06 | 3486.15 | 3494.2 |
50 day EMA | 3475.88 | 3474.79 | 3479.91 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3416.94 | 3438 | 3485.77 |
12 day SMA | 3503.64 | 3519.16 | 3534.98 |
20 day SMA | 3495.65 | 3492.72 | 3494.35 |
35 day SMA | 3450.39 | 3448.07 | 3453.3 |
50 day SMA | 3455.05 | 3456.93 | 3465.65 |
100 day SMA | 3819.78 | 3824.95 | 3832.47 |
150 day SMA | 3962.08 | 3967.27 | 3973.5 |
200 day SMA | 4033.86 | 4039.54 | 4045.67 |
Fundamentals, profit and EPS of Ingersoll Rand INGERRAND
EPS is 83.55 and PE is: 41.92
Last quarter profit: (December 2024 quarter) 77.66 crores (40.99%)
Debt: 4.54 in crores
Market capitalization: 10851.33
EPS is 76.39 and PE is: 45.85
Last quarter profit: (September 2024 quarter) 60.35 crores (21.40%)
Debt: 4.54 in crores
Market capitalization: 14014.14
Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance