IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets IngersollRand

Strong intraday Stock price targets for IngersollRand are 3443.53 and 3633.83

Intraday Target 13296.98
Intraday Target 23399.77
Intraday Target 33487.2833333333
Intraday Target 43590.07
Intraday Target 53677.58

Daily price and volume Ingersoll Rand

Date Closing Open Range Volume
Fri 11 April 2025 3502.55 (4.57%) 3445.00 3384.50 - 3574.80 1.6958 times
Wed 09 April 2025 3349.40 (-0.79%) 3374.95 3284.95 - 3409.35 0.8038 times
Tue 08 April 2025 3376.15 (-0.17%) 3550.00 3358.05 - 3550.00 0.86 times
Mon 07 April 2025 3381.90 (-2.67%) 3252.40 3250.20 - 3399.20 1.105 times
Fri 04 April 2025 3474.70 (-3.69%) 3615.00 3430.00 - 3619.65 0.9888 times
Thu 03 April 2025 3607.85 (0.55%) 3595.15 3525.00 - 3630.00 0.5642 times
Wed 02 April 2025 3588.25 (1.43%) 3530.60 3480.10 - 3599.00 0.6569 times
Tue 01 April 2025 3537.70 (-1.1%) 3576.95 3499.30 - 3607.25 0.9462 times
Fri 28 March 2025 3576.95 (2.25%) 3515.00 3492.05 - 3614.50 1.3662 times
Thu 27 March 2025 3498.20 (-0.9%) 3529.80 3474.15 - 3550.00 1.0131 times
Wed 26 March 2025 3529.80 (-2.5%) 3622.40 3525.00 - 3622.50 1.6564 times

 Daily chart IngersollRand

Weekly price and charts IngersollRand

Strong weekly Stock price targets for IngersollRand INGERRAND are 3376.38 and 3700.98

Weekly Target 13117.92
Weekly Target 23310.23
Weekly Target 33442.5166666667
Weekly Target 43634.83
Weekly Target 53767.12

Weekly price and volumes for Ingersoll Rand

Date Closing Open Range Volume
Fri 11 April 2025 3502.55 (0.8%) 3252.40 3250.20 - 3574.80 0.4575 times
Fri 04 April 2025 3474.70 (-2.86%) 3576.95 3430.00 - 3630.00 0.3234 times
Fri 28 March 2025 3576.95 (1.07%) 3594.00 3474.15 - 3742.50 0.7926 times
Fri 21 March 2025 3539.20 (3.9%) 3406.40 3361.50 - 3617.70 1.2942 times
Thu 13 March 2025 3406.40 (-2.68%) 3501.00 3325.00 - 3545.20 0.5822 times
Fri 07 March 2025 3500.25 (10.3%) 3180.00 3125.75 - 3542.00 0.7586 times
Fri 28 February 2025 3173.40 (-8.38%) 3434.00 3156.00 - 3535.00 0.8324 times
Fri 21 February 2025 3463.65 (-1.95%) 3394.40 3242.35 - 3596.00 2.5357 times
Fri 14 February 2025 3532.55 (1.47%) 3481.35 3055.00 - 3744.00 1.9874 times
Fri 07 February 2025 3481.35 (-6.97%) 3719.90 3450.00 - 3719.90 0.436 times
Fri 31 January 2025 3742.15 (-1.14%) 3641.40 3421.00 - 3791.15 1.0191 times

 weekly chart IngersollRand

Monthly price and charts IngersollRand

Strong monthly Stock price targets for IngersollRand INGERRAND are 3186.48 and 3566.28

Monthly Target 13081.12
Monthly Target 23291.83
Monthly Target 33460.9166666667
Monthly Target 43671.63
Monthly Target 53840.72

Monthly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Fri 11 April 2025 3502.55 (-2.08%) 3576.95 3250.20 - 3630.00 0.2016 times
Fri 28 March 2025 3576.95 (12.72%) 3180.00 3125.75 - 3742.50 0.8848 times
Fri 28 February 2025 3173.40 (-15.2%) 3719.90 3055.00 - 3744.00 1.495 times
Fri 31 January 2025 3742.15 (-10.35%) 4175.00 3421.00 - 4278.85 1.0029 times
Tue 31 December 2024 4174.35 (-7.54%) 4514.70 4041.00 - 4603.30 1.0956 times
Fri 29 November 2024 4514.70 (5.01%) 4330.50 3990.95 - 4683.45 1.39 times
Thu 31 October 2024 4299.15 (3.63%) 4148.55 3997.85 - 4694.00 0.915 times
Mon 30 September 2024 4148.55 (-1.7%) 4226.95 4040.05 - 4409.70 0.6555 times
Fri 30 August 2024 4220.30 (-4.34%) 4425.00 3903.05 - 4449.00 1.1789 times
Wed 31 July 2024 4411.60 (-3.56%) 4582.05 4050.00 - 4683.30 1.1808 times
Fri 28 June 2024 4574.35 (5.32%) 4599.00 3846.65 - 4980.00 1.0156 times

 monthly chart IngersollRand

Yearly price and charts IngersollRand

Strong yearly Stock price targets for IngersollRand INGERRAND are 2666.85 and 3890.7

Yearly Target 12388.28
Yearly Target 22945.42
Yearly Target 33612.1333333333
Yearly Target 44169.27
Yearly Target 54835.98

Yearly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Fri 11 April 2025 3502.55 (-16.09%) 4175.00 3055.00 - 4278.85 0.2092 times
Tue 31 December 2024 4174.35 (34.04%) 3123.70 2996.40 - 5000.00 0.8348 times
Fri 29 December 2023 3114.25 (62.12%) 1930.55 1841.50 - 3334.25 0.9427 times
Fri 30 December 2022 1920.90 (63.99%) 1174.30 1145.65 - 2399.00 1.1738 times
Fri 31 December 2021 1171.35 (79.72%) 660.00 612.50 - 1350.00 3.0535 times
Thu 31 December 2020 651.75 (-0.27%) 653.50 555.00 - 699.70 1.0654 times
Tue 31 December 2019 653.50 (8.06%) 605.00 505.00 - 729.85 0.7282 times
Mon 31 December 2018 604.75 (-24.94%) 805.00 469.00 - 915.00 0.9894 times
Fri 29 December 2017 805.70 (17.62%) 688.50 645.00 - 938.30 0.6249 times
Fri 30 December 2016 685.00 (-13.42%) 804.95 582.25 - 830.00 0.3782 times
Thu 31 December 2015 791.20 (0%) 750.05 705.00 - 839.95 0.0902 times

Indicator Analysis of IngersollRand

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3473.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3496 and price is deviating by 93 points

Upper Bollinger band is at 3681 and lower is at 3312, while middle bands are at 3404 and 3588

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IngersollRand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IngersollRand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IngersollRand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3487.9 and IngersollRand INGERRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.

IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingersoll Rand INGERRAND

DMA (daily moving average) of Ingersoll Rand INGERRAND

DMA period DMA value
5 day DMA 3416.94
12 day DMA 3503.64
20 day DMA 3495.65
35 day DMA 3450.39
50 day DMA 3455.05
100 day DMA 3819.78
150 day DMA 3962.08
200 day DMA 4033.86

EMA (exponential moving average) of Ingersoll Rand INGERRAND

EMA period EMA current EMA prev EMA prev2
5 day EMA3445.823417.463451.49
12 day EMA3473.53468.223489.82
20 day EMA3479.623477.213490.66
35 day EMA3487.063486.153494.2
50 day EMA3475.883474.793479.91

SMA (simple moving average) of Ingersoll Rand INGERRAND

SMA period SMA current SMA prev SMA prev2
5 day SMA3416.9434383485.77
12 day SMA3503.643519.163534.98
20 day SMA3495.653492.723494.35
35 day SMA3450.393448.073453.3
50 day SMA3455.053456.933465.65
100 day SMA3819.783824.953832.47
150 day SMA3962.083967.273973.5
200 day SMA4033.864039.544045.67

Fundamentals, profit and EPS of Ingersoll Rand INGERRAND

EPS is 83.55 and PE is: 41.92

Last quarter profit: (December 2024 quarter) 77.66 crores (40.99%)

Debt: 4.54 in crores

Market capitalization: 10851.33

EPS is 76.39 and PE is: 45.85

Last quarter profit: (September 2024 quarter) 60.35 crores (21.40%)

Debt: 4.54 in crores

Market capitalization: 14014.14

Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top