IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets IngersollRand

Strong Daily Stock price targets for IngersollRand INGERRAND are 3642.95 and 3807.3

Daily Target 13520.92
Daily Target 23600.63
Daily Target 33685.2666666667
Daily Target 43764.98
Daily Target 53849.62

Daily price and volume Ingersoll Rand

Date Closing Open Range Volume
Thu 28 March 2024 3680.35 (2.59%) 3605.55 3605.55 - 3769.90 0.9393 times
Wed 27 March 2024 3587.60 (-0.37%) 3618.80 3551.00 - 3732.45 2.2119 times
Tue 26 March 2024 3600.75 (1.35%) 3460.00 3460.00 - 3637.45 0.6792 times
Fri 22 March 2024 3552.75 (1.66%) 3501.70 3501.70 - 3588.00 0.5078 times
Thu 21 March 2024 3494.75 (1.48%) 3471.40 3471.40 - 3563.00 0.8002 times
Wed 20 March 2024 3443.90 (-2.39%) 3444.70 3426.55 - 3546.00 0.6324 times
Tue 19 March 2024 3528.35 (-2.1%) 3608.90 3510.00 - 3626.65 0.4476 times
Mon 18 March 2024 3604.05 (-0.47%) 3621.20 3565.05 - 3699.90 0.7786 times
Fri 15 March 2024 3621.20 (-2.96%) 3731.75 3591.00 - 3775.30 0.9439 times
Thu 14 March 2024 3731.75 (7.92%) 3460.00 3426.05 - 3800.00 2.0592 times
Wed 13 March 2024 3457.85 (-6.53%) 3720.00 3425.00 - 3790.00 2.4752 times

 Daily chart IngersollRand

Weekly price and charts IngersollRand

Strong weekly Stock price targets for IngersollRand INGERRAND are 3570.18 and 3880.08

Weekly Target 13326.85
Weekly Target 23503.6
Weekly Target 33636.75
Weekly Target 43813.5
Weekly Target 53946.65

Weekly price and volumes for Ingersoll Rand

Date Closing Open Range Volume
Thu 28 March 2024 3680.35 (3.59%) 3460.00 3460.00 - 3769.90 0.4646 times
Fri 22 March 2024 3552.75 (-1.89%) 3621.20 3426.55 - 3699.90 0.3841 times
Fri 15 March 2024 3621.20 (-0.65%) 3663.15 3425.00 - 3800.00 2.1847 times
Thu 07 March 2024 3644.90 (-4.13%) 3807.95 3519.05 - 3842.45 0.672 times
Sat 02 March 2024 3801.95 (8.11%) 3543.00 3359.20 - 3854.40 2.4421 times
Fri 23 February 2024 3516.80 (1.34%) 3470.15 3461.25 - 3586.30 0.515 times
Fri 16 February 2024 3470.15 (1.73%) 3411.15 3151.75 - 3585.00 1.0302 times
Fri 09 February 2024 3411.15 (4.8%) 3290.00 3223.05 - 3473.00 1.1473 times
Fri 02 February 2024 3255.05 (3.91%) 3132.65 3092.00 - 3307.45 0.7586 times
Thu 25 January 2024 3132.65 (1.36%) 3083.05 2996.40 - 3140.00 0.4013 times
Fri 19 January 2024 3090.70 (-1.97%) 3154.75 3033.05 - 3198.00 0.4783 times

 weekly chart IngersollRand

Monthly price and charts IngersollRand

Strong monthly Stock price targets for IngersollRand INGERRAND are 3552.68 and 3982.08

Monthly Target 13223.85
Monthly Target 23452.1
Monthly Target 33653.25
Monthly Target 43881.5
Monthly Target 54082.65

Monthly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Thu 28 March 2024 3680.35 (0.61%) 3660.00 3425.00 - 3854.40 1.2279 times
Thu 29 February 2024 3658.15 (12.02%) 3299.00 3151.75 - 3685.00 1.1896 times
Wed 31 January 2024 3265.65 (4.86%) 3123.70 2996.40 - 3307.45 0.9676 times
Fri 29 December 2023 3114.25 (5.68%) 2978.00 2881.50 - 3262.05 1.0268 times
Thu 30 November 2023 2946.75 (4.94%) 2780.95 2760.00 - 3130.40 0.8755 times
Tue 31 October 2023 2807.95 (-4.08%) 2934.00 2765.00 - 3048.90 0.7115 times
Fri 29 September 2023 2927.35 (-9.07%) 3235.40 2862.50 - 3241.05 0.6947 times
Thu 31 August 2023 3219.35 (11.06%) 2898.75 2774.00 - 3334.25 1.6865 times
Mon 31 July 2023 2898.75 (1.38%) 2850.00 2718.05 - 2928.65 0.628 times
Fri 30 June 2023 2859.20 (4.43%) 2766.00 2690.15 - 3075.60 0.992 times
Wed 31 May 2023 2737.80 (-1%) 2769.95 2439.80 - 2909.80 1.6509 times

 monthly chart IngersollRand

Indicator Analysis of IngersollRand

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3586.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3626.33

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND is strongly bullish. It has broken a strong resistance of 3579 and is expected to move up further.

Munafa value: 115 as on Thu 28 March 2024

Munafa value: 115 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3620 and price is deviating by 100 points

Upper Bollinger band is at 3819 and lower is at 3421, while middle bands are at 3520 and 3720

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IngersollRand (INGERRAND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IngersollRand in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IngersollRand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3610.4 and IngersollRand INGERRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.

IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingersoll Rand INGERRAND

DMA (daily moving average) of Ingersoll Rand INGERRAND

DMA period DMA value
5 day DMA 3583.24
12 day DMA 3583.55
20 day DMA 3619.42
35 day DMA 3533.24
50 day DMA 3427.65
100 day DMA 3234.06
150 day DMA 3155.93
200 day DMA 3094.19

EMA (exponential moving average) of Ingersoll Rand INGERRAND

EMA period EMA current EMA prev EMA prev2
5 day EMA3604.733566.933556.59
12 day EMA3586.183569.063565.69
20 day EMA3567.663555.83552.45
35 day EMA3500.563489.973484.22
50 day EMA3420.23409.593402.33

SMA (simple moving average) of Ingersoll Rand INGERRAND

SMA period SMA current SMA prev SMA prev2
5 day SMA3583.243535.953524.1
12 day SMA3583.553572.393577.17
20 day SMA3619.423605.683597.04
35 day SMA3533.243524.553519.49
50 day SMA3427.653416.673408.08
100 day SMA3234.063225.163217.28
150 day SMA3155.933152.573149.67
200 day SMA3094.193089.553085.56

Fundamentals, profit and EPS of Ingersoll Rand INGERRAND

 Fundamentals, profit and EPS of Ingersoll Rand INGERRAND

EPS is 71.47 and PE is: 51.5

Last quarter profit: (February 2024 quarter) 55.08 crores (14.85%)

Debt: 3.02 in crores

Market capitalization: 10954.57

EPS is 69.22 and PE is: 53.17

Last quarter profit: (September 2023 quarter) 49.71 crores (40.19%)

Debt: 3.02 in crores

Market capitalization: 9900.88

Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top