IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do INGERRAND
- Forcast & Targets INGERRAND
- INGERRAND Experts view
- Tomorrow's Movement INGERRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGERRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 3642.95 and 3807.3
Daily Target 1 | 3520.92 |
Daily Target 2 | 3600.63 |
Daily Target 3 | 3685.2666666667 |
Daily Target 4 | 3764.98 |
Daily Target 5 | 3849.62 |
Daily price and volume Ingersoll Rand
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3680.35 (2.59%) | 3605.55 | 3605.55 - 3769.90 | 0.9393 times | Wed 27 March 2024 | 3587.60 (-0.37%) | 3618.80 | 3551.00 - 3732.45 | 2.2119 times | Tue 26 March 2024 | 3600.75 (1.35%) | 3460.00 | 3460.00 - 3637.45 | 0.6792 times | Fri 22 March 2024 | 3552.75 (1.66%) | 3501.70 | 3501.70 - 3588.00 | 0.5078 times | Thu 21 March 2024 | 3494.75 (1.48%) | 3471.40 | 3471.40 - 3563.00 | 0.8002 times | Wed 20 March 2024 | 3443.90 (-2.39%) | 3444.70 | 3426.55 - 3546.00 | 0.6324 times | Tue 19 March 2024 | 3528.35 (-2.1%) | 3608.90 | 3510.00 - 3626.65 | 0.4476 times | Mon 18 March 2024 | 3604.05 (-0.47%) | 3621.20 | 3565.05 - 3699.90 | 0.7786 times | Fri 15 March 2024 | 3621.20 (-2.96%) | 3731.75 | 3591.00 - 3775.30 | 0.9439 times | Thu 14 March 2024 | 3731.75 (7.92%) | 3460.00 | 3426.05 - 3800.00 | 2.0592 times | Wed 13 March 2024 | 3457.85 (-6.53%) | 3720.00 | 3425.00 - 3790.00 | 2.4752 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3570.18 and 3880.08
Weekly Target 1 | 3326.85 |
Weekly Target 2 | 3503.6 |
Weekly Target 3 | 3636.75 |
Weekly Target 4 | 3813.5 |
Weekly Target 5 | 3946.65 |
Weekly price and volumes for Ingersoll Rand
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3680.35 (3.59%) | 3460.00 | 3460.00 - 3769.90 | 0.4646 times | Fri 22 March 2024 | 3552.75 (-1.89%) | 3621.20 | 3426.55 - 3699.90 | 0.3841 times | Fri 15 March 2024 | 3621.20 (-0.65%) | 3663.15 | 3425.00 - 3800.00 | 2.1847 times | Thu 07 March 2024 | 3644.90 (-4.13%) | 3807.95 | 3519.05 - 3842.45 | 0.672 times | Sat 02 March 2024 | 3801.95 (8.11%) | 3543.00 | 3359.20 - 3854.40 | 2.4421 times | Fri 23 February 2024 | 3516.80 (1.34%) | 3470.15 | 3461.25 - 3586.30 | 0.515 times | Fri 16 February 2024 | 3470.15 (1.73%) | 3411.15 | 3151.75 - 3585.00 | 1.0302 times | Fri 09 February 2024 | 3411.15 (4.8%) | 3290.00 | 3223.05 - 3473.00 | 1.1473 times | Fri 02 February 2024 | 3255.05 (3.91%) | 3132.65 | 3092.00 - 3307.45 | 0.7586 times | Thu 25 January 2024 | 3132.65 (1.36%) | 3083.05 | 2996.40 - 3140.00 | 0.4013 times | Fri 19 January 2024 | 3090.70 (-1.97%) | 3154.75 | 3033.05 - 3198.00 | 0.4783 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3552.68 and 3982.08
Monthly Target 1 | 3223.85 |
Monthly Target 2 | 3452.1 |
Monthly Target 3 | 3653.25 |
Monthly Target 4 | 3881.5 |
Monthly Target 5 | 4082.65 |
Monthly price and volumes Ingersoll Rand
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3680.35 (0.61%) | 3660.00 | 3425.00 - 3854.40 | 1.2279 times | Thu 29 February 2024 | 3658.15 (12.02%) | 3299.00 | 3151.75 - 3685.00 | 1.1896 times | Wed 31 January 2024 | 3265.65 (4.86%) | 3123.70 | 2996.40 - 3307.45 | 0.9676 times | Fri 29 December 2023 | 3114.25 (5.68%) | 2978.00 | 2881.50 - 3262.05 | 1.0268 times | Thu 30 November 2023 | 2946.75 (4.94%) | 2780.95 | 2760.00 - 3130.40 | 0.8755 times | Tue 31 October 2023 | 2807.95 (-4.08%) | 2934.00 | 2765.00 - 3048.90 | 0.7115 times | Fri 29 September 2023 | 2927.35 (-9.07%) | 3235.40 | 2862.50 - 3241.05 | 0.6947 times | Thu 31 August 2023 | 3219.35 (11.06%) | 2898.75 | 2774.00 - 3334.25 | 1.6865 times | Mon 31 July 2023 | 2898.75 (1.38%) | 2850.00 | 2718.05 - 2928.65 | 0.628 times | Fri 30 June 2023 | 2859.20 (4.43%) | 2766.00 | 2690.15 - 3075.60 | 0.992 times | Wed 31 May 2023 | 2737.80 (-1%) | 2769.95 | 2439.80 - 2909.80 | 1.6509 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3586.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3626.33
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND is strongly bullish. It has broken a strong resistance of 3579 and is expected to move up further.
Munafa value: 115 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3620 and price is deviating by 100 points
Upper Bollinger band is at 3819 and lower is at 3421, while middle bands are at 3520 and 3720
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngersollRand (INGERRAND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IngersollRand in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3610.4 and IngersollRand INGERRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
DMA period | DMA value |
5 day DMA | 3583.24 |
12 day DMA | 3583.55 |
20 day DMA | 3619.42 |
35 day DMA | 3533.24 |
50 day DMA | 3427.65 |
100 day DMA | 3234.06 |
150 day DMA | 3155.93 |
200 day DMA | 3094.19 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3604.73 | 3566.93 | 3556.59 |
12 day EMA | 3586.18 | 3569.06 | 3565.69 |
20 day EMA | 3567.66 | 3555.8 | 3552.45 |
35 day EMA | 3500.56 | 3489.97 | 3484.22 |
50 day EMA | 3420.2 | 3409.59 | 3402.33 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3583.24 | 3535.95 | 3524.1 |
12 day SMA | 3583.55 | 3572.39 | 3577.17 |
20 day SMA | 3619.42 | 3605.68 | 3597.04 |
35 day SMA | 3533.24 | 3524.55 | 3519.49 |
50 day SMA | 3427.65 | 3416.67 | 3408.08 |
100 day SMA | 3234.06 | 3225.16 | 3217.28 |
150 day SMA | 3155.93 | 3152.57 | 3149.67 |
200 day SMA | 3094.19 | 3089.55 | 3085.56 |
Fundamentals, profit and EPS of Ingersoll Rand INGERRAND
EPS is 71.47 and PE is: 51.5
Last quarter profit: (February 2024 quarter) 55.08 crores (14.85%)
Debt: 3.02 in crores
Market capitalization: 10954.57
EPS is 69.22 and PE is: 53.17
Last quarter profit: (September 2023 quarter) 49.71 crores (40.19%)
Debt: 3.02 in crores
Market capitalization: 9900.88
Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance