Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do INGERRAND
- Forcast & Targets INGERRAND
- INGERRAND Experts view
- Tomorrow's Movement INGERRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGERRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 3035.45 and 3152.15
| Intraday Target 1 | 3005.83 |
| Intraday Target 2 | 3065.07 |
| Intraday Target 3 | 3122.5333333333 |
| Intraday Target 4 | 3181.77 |
| Intraday Target 5 | 3239.23 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3124.30 (-1.76%) | 3152.60 | 3063.30 - 3180.00 | 0.7174 times | Tue 20 January 2026 | 3180.30 (-1.4%) | 3216.70 | 3144.60 - 3216.80 | 0.6697 times | Mon 19 January 2026 | 3225.60 (-0.44%) | 3240.00 | 3203.00 - 3258.10 | 0.5954 times | Fri 16 January 2026 | 3240.00 (0.67%) | 3218.50 | 3192.60 - 3267.50 | 0.8205 times | Wed 14 January 2026 | 3218.50 (0.57%) | 3199.90 | 3153.00 - 3255.00 | 1.3018 times | Tue 13 January 2026 | 3200.10 (-1.44%) | 3246.00 | 3169.40 - 3263.30 | 1.3706 times | Mon 12 January 2026 | 3246.90 (-1.6%) | 3297.00 | 3219.30 - 3297.00 | 0.9587 times | Fri 09 January 2026 | 3299.60 (-0.7%) | 3315.20 | 3285.00 - 3322.00 | 2.4717 times | Thu 08 January 2026 | 3322.80 (-2.12%) | 3390.00 | 3292.00 - 3400.00 | 0.7106 times | Wed 07 January 2026 | 3394.70 (-1.23%) | 3422.10 | 3380.10 - 3431.50 | 0.3835 times | Tue 06 January 2026 | 3437.10 (-0.65%) | 3458.90 | 3395.00 - 3498.00 | 0.7657 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 2996.4 and 3191.2
| Weekly Target 1 | 2953.77 |
| Weekly Target 2 | 3039.03 |
| Weekly Target 3 | 3148.5666666667 |
| Weekly Target 4 | 3233.83 |
| Weekly Target 5 | 3343.37 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3124.30 (-3.57%) | 3240.00 | 3063.30 - 3258.10 | 0.563 times | Fri 16 January 2026 | 3240.00 (-1.81%) | 3297.00 | 3153.00 - 3297.00 | 1.2641 times | Fri 09 January 2026 | 3299.60 (-5.92%) | 3507.00 | 3285.00 - 3547.00 | 1.4929 times | Fri 02 January 2026 | 3507.20 (4.05%) | 3360.00 | 3336.00 - 3535.00 | 0.7707 times | Fri 26 December 2025 | 3370.80 (-1.28%) | 3414.60 | 3345.30 - 3471.90 | 0.6795 times | Fri 19 December 2025 | 3414.60 (-4.43%) | 3570.10 | 3374.70 - 3599.00 | 0.7489 times | Fri 12 December 2025 | 3572.80 (-1.8%) | 3618.40 | 3521.00 - 3636.00 | 0.6827 times | Fri 05 December 2025 | 3638.40 (-2.55%) | 3737.20 | 3555.00 - 3750.00 | 1.0416 times | Fri 28 November 2025 | 3733.50 (-3.92%) | 3885.70 | 3720.00 - 3958.00 | 1.4545 times | Fri 21 November 2025 | 3885.70 (2.15%) | 3845.00 | 3813.00 - 3933.30 | 1.3022 times | Fri 14 November 2025 | 3804.00 (1.17%) | 3725.00 | 3700.00 - 3843.00 | 0.994 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 2851.95 and 3335.65
| Monthly Target 1 | 2761.17 |
| Monthly Target 2 | 2942.73 |
| Monthly Target 3 | 3244.8666666667 |
| Monthly Target 4 | 3426.43 |
| Monthly Target 5 | 3728.57 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3124.30 (-10.66%) | 3471.00 | 3063.30 - 3547.00 | 0.683 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.6954 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.8262 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.7009 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.8718 times | Fri 29 August 2025 | 3807.60 (-1.45%) | 3867.00 | 3515.00 - 3896.30 | 0.6767 times | Thu 31 July 2025 | 3863.80 (-0.29%) | 3880.00 | 3780.00 - 4282.00 | 1.1729 times | Mon 30 June 2025 | 3875.00 (-1.12%) | 3900.00 | 3660.00 - 3991.40 | 1.5071 times | Fri 30 May 2025 | 3918.80 (4.36%) | 3720.10 | 3490.60 - 4179.00 | 1.7616 times | Wed 30 April 2025 | 3754.90 (4.97%) | 3576.95 | 3250.20 - 3976.90 | 1.1044 times | Fri 28 March 2025 | 3576.95 (12.72%) | 3180.00 | 3125.75 - 3742.50 | 1.3073 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand INGERRAND are 2851.95 and 3335.65
| Yearly Target 1 | 2761.17 |
| Yearly Target 2 | 2942.73 |
| Yearly Target 3 | 3244.8666666667 |
| Yearly Target 4 | 3426.43 |
| Yearly Target 5 | 3728.57 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3124.30 (-10.66%) | 3471.00 | 3063.30 - 3547.00 | 0.027 times | Wed 31 December 2025 | 3497.00 (-16.23%) | 4175.00 | 3055.00 - 4477.80 | 0.5598 times | Tue 31 December 2024 | 4174.35 (34.04%) | 3123.70 | 2996.40 - 5000.00 | 0.8257 times | Fri 29 December 2023 | 3114.25 (62.12%) | 1930.55 | 1841.50 - 3334.25 | 0.9437 times | Fri 30 December 2022 | 1920.90 (63.99%) | 1174.30 | 1145.65 - 2399.00 | 1.1752 times | Fri 31 December 2021 | 1171.35 (79.72%) | 660.00 | 612.50 - 1350.00 | 3.0569 times | Thu 31 December 2020 | 651.75 (-0.27%) | 653.50 | 555.00 - 699.70 | 1.0666 times | Tue 31 December 2019 | 653.50 (8.06%) | 605.00 | 505.00 - 729.85 | 0.729 times | Mon 31 December 2018 | 604.75 (-24.94%) | 805.00 | 469.00 - 915.00 | 0.9905 times | Fri 29 December 2017 | 805.70 (17.62%) | 688.50 | 645.00 - 938.30 | 0.6255 times | Fri 30 December 2016 | 685.00 (-13.42%) | 804.95 | 582.25 - 830.00 | 0.3786 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3261.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3124.5
Munafa value: 34 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3337 and price is deviating by 112 points
Upper Bollinger band is at 3560 and lower is at 3113, while middle bands are at 3225 and 3448
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngersollRand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IngersollRand in short term and the sell signal is strong.
IngersollRand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IngersollRand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IngersollRand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3245.79 and IngersollRand INGERRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.
IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 3197.74 |
| 12 day DMA | 3279.12 |
| 20 day DMA | 3336.08 |
| 35 day DMA | 3430.07 |
| 50 day DMA | 3544.09 |
| 100 day DMA | 3722.71 |
| 150 day DMA | 3772.94 |
| 200 day DMA | 3771.91 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3190.36 | 3223.38 | 3244.91 |
| 12 day EMA | 3261.08 | 3285.94 | 3305.14 |
| 20 day EMA | 3323.41 | 3344.36 | 3361.62 |
| 35 day EMA | 3430.44 | 3448.46 | 3464.25 |
| 50 day EMA | 3528.69 | 3545.19 | 3560.08 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3197.74 | 3212.9 | 3226.22 |
| 12 day SMA | 3279.12 | 3311.03 | 3336.47 |
| 20 day SMA | 3336.08 | 3350.45 | 3362.17 |
| 35 day SMA | 3430.07 | 3447.09 | 3462.9 |
| 50 day SMA | 3544.09 | 3557.75 | 3569.35 |
| 100 day SMA | 3722.71 | 3729.02 | 3735.45 |
| 150 day SMA | 3772.94 | 3777.65 | 3782.01 |
| 200 day SMA | 3771.91 | 3773.98 | 3775.96 |
Fundamentals, profit and EPS of Ingersoll Rand INGERRAND
EPS is 83.83 and PE is: 37.27
Last quarter profit: (September 2025 quarter) 60.35 crores (0.00%)
Debt: 9.81 in crores
Market capitalization: 11296.31
EPS is 83.83 and PE is: 37.27
Last quarter profit: (June 2025 quarter) 58.98 crores (-4.66%)
Debt: 10.54 in crores
Market capitalization: 12059.93
Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
