Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do INGERRAND
- Forcast & Targets INGERRAND
- INGERRAND Experts view
- Tomorrow's Movement INGERRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGERRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 4808.35 and 4866.35
| Intraday Target 1 | 4796.23 |
| Intraday Target 2 | 4820.47 |
| Intraday Target 3 | 4854.2333333333 |
| Intraday Target 4 | 4878.47 |
| Intraday Target 5 | 4912.23 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4844.70 (-0.04%) | 4888.00 | 4830.00 - 4888.00 | 0.2976 times | Thu 03 September 2026 | 4846.40 (-0.76%) | 4889.50 | 4808.00 - 4923.20 | 0.8001 times | Wed 02 September 2026 | 4883.50 (1.87%) | 4761.50 | 4738.80 - 4955.00 | 2.0543 times | Tue 01 September 2026 | 4794.00 (-1.12%) | 4845.00 | 4722.50 - 4847.40 | 0.4535 times | Mon 31 August 2026 | 4848.50 (-0.24%) | 4871.10 | 4787.30 - 4934.90 | 1.4238 times | Fri 28 August 2026 | 4860.20 (5.44%) | 4609.00 | 4609.00 - 4899.00 | 3.2381 times | Thu 27 August 2026 | 4609.40 (0.71%) | 4581.00 | 4560.00 - 4648.30 | 0.3928 times | Wed 26 August 2026 | 4576.70 (-0.38%) | 4594.00 | 4561.00 - 4675.00 | 0.4598 times | Tue 25 August 2026 | 4594.00 (-1.27%) | 4660.00 | 4571.00 - 4694.30 | 0.5458 times | Mon 24 August 2026 | 4653.30 (-0.16%) | 4680.00 | 4596.10 - 4720.00 | 0.3342 times | Fri 21 August 2026 | 4660.60 (-0.96%) | 4700.00 | 4615.60 - 4700.00 | 0.4407 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 4667.35 and 4899.85
| Weekly Target 1 | 4608.23 |
| Weekly Target 2 | 4726.47 |
| Weekly Target 3 | 4840.7333333333 |
| Weekly Target 4 | 4958.97 |
| Weekly Target 5 | 5073.23 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4844.70 (-0.32%) | 4871.10 | 4722.50 - 4955.00 | 1.4499 times | Fri 28 August 2026 | 4860.20 (4.28%) | 4680.00 | 4560.00 - 4899.00 | 1.433 times | Fri 21 August 2026 | 4660.60 (1.13%) | 4650.00 | 4418.80 - 4748.00 | 1.5704 times | Fri 14 August 2026 | 4608.70 (6.62%) | 4322.40 | 4220.00 - 4768.70 | 2.5768 times | Fri 07 August 2026 | 4322.40 (-0.3%) | 4335.60 | 4265.10 - 4449.60 | 0.2656 times | Fri 31 July 2026 | 4335.60 (-0.43%) | 4374.00 | 4230.40 - 4442.00 | 0.7052 times | Fri 24 July 2026 | 4354.30 (-4.74%) | 4571.20 | 4320.00 - 4616.70 | 0.3452 times | Fri 17 July 2026 | 4571.20 (2.68%) | 4452.00 | 4326.80 - 4719.90 | 0.7548 times | Fri 10 July 2026 | 4452.00 (2.51%) | 4366.00 | 4319.50 - 4512.20 | 0.4906 times | Fri 03 July 2026 | 4343.00 (-3.27%) | 4522.60 | 4325.00 - 4592.00 | 0.4084 times | Thu 25 June 2026 | 4489.80 (-2.63%) | 4664.00 | 4454.00 - 4734.00 | 0.6056 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 4667.35 and 4899.85
| Monthly Target 1 | 4608.23 |
| Monthly Target 2 | 4726.47 |
| Monthly Target 3 | 4840.7333333333 |
| Monthly Target 4 | 4958.97 |
| Monthly Target 5 | 5073.23 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4844.70 (-0.08%) | 4845.00 | 4722.50 - 4955.00 | 0.336 times | Mon 31 August 2026 | 4848.50 (11.83%) | 4335.60 | 4220.00 - 4934.90 | 2.0222 times | Fri 31 July 2026 | 4335.60 (-3.67%) | 4499.60 | 4230.40 - 4719.90 | 0.8454 times | Tue 30 June 2026 | 4500.80 (3.42%) | 4200.00 | 3700.00 - 4756.20 | 1.7584 times | Fri 29 May 2026 | 4352.00 (-1.49%) | 4417.70 | 4220.00 - 4605.00 | 0.923 times | Thu 30 April 2026 | 4417.70 (26.63%) | 3527.00 | 3526.00 - 4458.00 | 1.2235 times | Mon 30 March 2026 | 3488.80 (-12.92%) | 3869.10 | 3466.00 - 4006.40 | 0.5806 times | Fri 27 February 2026 | 4006.40 (19.84%) | 3350.00 | 3280.70 - 4166.90 | 1.2069 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 0.6286 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.4754 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.5648 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand INGERRAND are 3954 and 5845.7
| Yearly Target 1 | 2395.97 |
| Yearly Target 2 | 3620.33 |
| Yearly Target 3 | 4287.6666666667 |
| Yearly Target 4 | 5512.03 |
| Yearly Target 5 | 6179.37 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4844.70 (38.54%) | 3471.00 | 3063.30 - 4955.00 | 0.5236 times | Wed 31 December 2025 | 3497.00 (-16.23%) | 4175.00 | 3055.00 - 4477.80 | 0.532 times | Tue 31 December 2024 | 4174.35 (34.04%) | 3123.70 | 2996.40 - 5000.00 | 0.7846 times | Fri 29 December 2023 | 3114.25 (62.12%) | 1930.55 | 1841.50 - 3334.25 | 0.8967 times | Fri 30 December 2022 | 1920.90 (63.99%) | 1174.30 | 1145.65 - 2399.00 | 1.1166 times | Fri 31 December 2021 | 1171.35 (79.72%) | 660.00 | 612.50 - 1350.00 | 2.9047 times | Thu 31 December 2020 | 651.75 (-0.27%) | 653.50 | 555.00 - 699.70 | 1.0135 times | Tue 31 December 2019 | 653.50 (8.06%) | 605.00 | 505.00 - 729.85 | 0.6927 times | Mon 31 December 2018 | 604.75 (-24.94%) | 805.00 | 469.00 - 915.00 | 0.9412 times | Fri 29 December 2017 | 805.70 (17.62%) | 688.50 | 645.00 - 938.30 | 0.5944 times | Fri 30 December 2016 | 685.00 (-13.42%) | 804.95 | 582.25 - 830.00 | 0.3598 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4746.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4639 and price is deviating by 183 points
Upper Bollinger band is at 5005 and lower is at 4274, while middle bands are at 4456 and 4822
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IngersollRand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IngersollRand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4814.42 and IngersollRand INGERRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 4843.42 |
| 12 day DMA | 4739.74 |
| 20 day DMA | 4638.76 |
| 35 day DMA | 4524.73 |
| 50 day DMA | 4502.56 |
| 100 day DMA | 4389.76 |
| 150 day DMA | 4159.4 |
| 200 day DMA | 3993.76 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4826.05 | 4816.73 | 4801.9 |
| 12 day EMA | 4746.3 | 4728.42 | 4706.98 |
| 20 day EMA | 4674.69 | 4656.8 | 4636.85 |
| 35 day EMA | 4609.01 | 4595.13 | 4580.34 |
| 50 day EMA | 4545.01 | 4532.78 | 4519.98 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4843.42 | 4846.52 | 4799.12 |
| 12 day SMA | 4739.74 | 4722.8 | 4709.85 |
| 20 day SMA | 4638.76 | 4612.64 | 4587.22 |
| 35 day SMA | 4524.73 | 4516.92 | 4512.08 |
| 50 day SMA | 4502.56 | 4495.46 | 4490.16 |
| 100 day SMA | 4389.76 | 4380.77 | 4371.19 |
| 150 day SMA | 4159.4 | 4148.47 | 4137.18 |
| 200 day SMA | 3993.76 | 3988.56 | 3983.07 |
Fundamentals, profit and EPS of Ingersoll Rand INGERRAND
EPS is 81.10 and PE is: 59.74
Last quarter profit: (March 2026 quarter) 64.81 crores (-20.32%)
Debt: 9.04 in crores
Market capitalization: 14173.40
EPS is 82.01 and PE is: 59.07
Last quarter profit: (December 2025 quarter) 71.89 crores (15.75%)
Debt: 9.81 in crores
Market capitalization: 11194.64
Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
