Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do INGERRAND
- Forcast & Targets INGERRAND
- INGERRAND Experts view
- Tomorrow's Movement INGERRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGERRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 4272.7 and 4402.6
| Intraday Target 1 | 4168.53 |
| Intraday Target 2 | 4246.97 |
| Intraday Target 3 | 4298.4333333333 |
| Intraday Target 4 | 4376.87 |
| Intraday Target 5 | 4428.33 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4325.40 (1.53%) | 4260.10 | 4220.00 - 4349.90 | 1.1534 times | Wed 13 May 2026 | 4260.30 (-0.78%) | 4293.60 | 4246.70 - 4365.00 | 0.3379 times | Tue 12 May 2026 | 4293.60 (-3.12%) | 4485.00 | 4278.90 - 4604.90 | 0.5634 times | Mon 11 May 2026 | 4432.00 (-3.13%) | 4575.30 | 4410.90 - 4575.30 | 1.0712 times | Fri 08 May 2026 | 4575.30 (0.36%) | 4565.00 | 4459.70 - 4605.00 | 1.0981 times | Thu 07 May 2026 | 4558.80 (3.73%) | 4405.10 | 4384.10 - 4570.00 | 1.952 times | Wed 06 May 2026 | 4394.90 (2.27%) | 4302.90 | 4256.50 - 4425.80 | 0.5792 times | Tue 05 May 2026 | 4297.40 (-1.12%) | 4312.20 | 4257.90 - 4350.00 | 0.4632 times | Mon 04 May 2026 | 4345.90 (-1.63%) | 4417.70 | 4303.20 - 4440.00 | 0.6531 times | Thu 30 April 2026 | 4417.70 (2.49%) | 4310.40 | 4274.30 - 4458.00 | 2.1284 times | Wed 29 April 2026 | 4310.40 (1.55%) | 4255.00 | 4195.20 - 4328.00 | 5.7896 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 4080.25 and 4465.15
| Weekly Target 1 | 3998.53 |
| Weekly Target 2 | 4161.97 |
| Weekly Target 3 | 4383.4333333333 |
| Weekly Target 4 | 4546.87 |
| Weekly Target 5 | 4768.33 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4325.40 (-5.46%) | 4575.30 | 4220.00 - 4604.90 | 0.87 times | Fri 08 May 2026 | 4575.30 (3.57%) | 4417.70 | 4256.50 - 4605.00 | 1.3208 times | Thu 30 April 2026 | 4417.70 (4.78%) | 4239.00 | 4192.60 - 4458.00 | 2.6364 times | Fri 24 April 2026 | 4216.00 (2.84%) | 4080.00 | 4044.10 - 4275.00 | 1.4207 times | Fri 17 April 2026 | 4099.60 (5.44%) | 3832.60 | 3813.60 - 4200.00 | 0.7937 times | Fri 10 April 2026 | 3888.20 (6.56%) | 3632.00 | 3620.80 - 3906.90 | 0.5259 times | Thu 02 April 2026 | 3649.00 (2.9%) | 3477.10 | 3472.00 - 3690.90 | 0.4693 times | Fri 27 March 2026 | 3546.20 (-2.78%) | 3640.00 | 3466.00 - 3719.90 | 0.9989 times | Fri 20 March 2026 | 3647.50 (-0.91%) | 3655.00 | 3564.10 - 3739.90 | 0.447 times | Fri 13 March 2026 | 3681.00 (-5.04%) | 3840.00 | 3670.00 - 3979.10 | 0.5172 times | Fri 06 March 2026 | 3876.20 (-3.25%) | 3869.10 | 3773.00 - 4006.40 | 0.5009 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 4080.2 and 4465.2
| Monthly Target 1 | 3998.47 |
| Monthly Target 2 | 4161.93 |
| Monthly Target 3 | 4383.4666666667 |
| Monthly Target 4 | 4546.93 |
| Monthly Target 5 | 4768.47 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4325.40 (-2.09%) | 4417.70 | 4220.00 - 4605.00 | 0.7106 times | Thu 30 April 2026 | 4417.70 (26.63%) | 3527.00 | 3526.00 - 4458.00 | 1.828 times | Mon 30 March 2026 | 3488.80 (-12.92%) | 3869.10 | 3466.00 - 4006.40 | 0.8674 times | Fri 27 February 2026 | 4006.40 (19.84%) | 3350.00 | 3280.70 - 4166.90 | 1.8032 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 0.9392 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.7102 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.8438 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.7159 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.8904 times | Fri 29 August 2025 | 3807.60 (-1.45%) | 3867.00 | 3515.00 - 3896.30 | 0.6912 times | Thu 31 July 2025 | 3863.80 (-0.29%) | 3880.00 | 3780.00 - 4282.00 | 1.198 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand INGERRAND are 3694.35 and 5236.05
| Yearly Target 1 | 2456.2 |
| Yearly Target 2 | 3390.8 |
| Yearly Target 3 | 3997.9 |
| Yearly Target 4 | 4932.5 |
| Yearly Target 5 | 5539.6 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4325.40 (23.69%) | 3471.00 | 3063.30 - 4605.00 | 0.2332 times | Wed 31 December 2025 | 3497.00 (-16.23%) | 4175.00 | 3055.00 - 4477.80 | 0.5483 times | Tue 31 December 2024 | 4174.35 (34.04%) | 3123.70 | 2996.40 - 5000.00 | 0.8087 times | Fri 29 December 2023 | 3114.25 (62.12%) | 1930.55 | 1841.50 - 3334.25 | 0.9242 times | Fri 30 December 2022 | 1920.90 (63.99%) | 1174.30 | 1145.65 - 2399.00 | 1.1509 times | Fri 31 December 2021 | 1171.35 (79.72%) | 660.00 | 612.50 - 1350.00 | 2.9937 times | Thu 31 December 2020 | 651.75 (-0.27%) | 653.50 | 555.00 - 699.70 | 1.0446 times | Tue 31 December 2019 | 653.50 (8.06%) | 605.00 | 505.00 - 729.85 | 0.7139 times | Mon 31 December 2018 | 604.75 (-24.94%) | 805.00 | 469.00 - 915.00 | 0.9701 times | Fri 29 December 2017 | 805.70 (17.62%) | 688.50 | 645.00 - 938.30 | 0.6126 times | Fri 30 December 2016 | 685.00 (-13.42%) | 804.95 | 582.25 - 830.00 | 0.3708 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4329.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4415.9
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4285 and price is deviating by 138 points
Upper Bollinger band is at 4561 and lower is at 4009, while middle bands are at 4147 and 4423
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IngersollRand in short term but the sell signal is initial and weak.
IngersollRand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IngersollRand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4429.54 and IngersollRand INGERRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 4377.32 |
| 12 day DMA | 4371.34 |
| 20 day DMA | 4284.81 |
| 35 day DMA | 4037.09 |
| 50 day DMA | 3968.36 |
| 100 day DMA | 3712.47 |
| 150 day DMA | 3746.93 |
| 200 day DMA | 3770.3 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4344.53 | 4354.1 | 4400.99 |
| 12 day EMA | 4329.33 | 4330.04 | 4342.71 |
| 20 day EMA | 4258.38 | 4251.33 | 4250.39 |
| 35 day EMA | 4144.92 | 4134.29 | 4126.87 |
| 50 day EMA | 4003.87 | 3990.75 | 3979.75 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4377.32 | 4424 | 4450.92 |
| 12 day SMA | 4371.34 | 4363.74 | 4360.05 |
| 20 day SMA | 4284.81 | 4271.72 | 4256 |
| 35 day SMA | 4037.09 | 4016.02 | 3999.81 |
| 50 day SMA | 3968.36 | 3960.98 | 3954.87 |
| 100 day SMA | 3712.47 | 3704.86 | 3697.99 |
| 150 day SMA | 3746.93 | 3745.61 | 3743.44 |
| 200 day SMA | 3770.3 | 3769.17 | 3768.63 |
Fundamentals, profit and EPS of Ingersoll Rand INGERRAND
EPS is 82.01 and PE is: 52.74
Last quarter profit: (December 2025 quarter) 71.89 crores (15.75%)
Debt: 9.81 in crores
Market capitalization: 11194.64
EPS is 83.83 and PE is: 51.6
Last quarter profit: (September 2025 quarter) 60.35 crores (0.00%)
Debt: 9.81 in crores
Market capitalization: 11296.31
Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
