ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets IngersollRand

Strong intraday Stock price targets for IngersollRand are 4580.65 and 4796.75

Intraday Target 14427.23
Intraday Target 24517.97
Intraday Target 34643.3333333333
Intraday Target 44734.07
Intraday Target 54859.43

Daily price and volume Ingersoll Rand

Date Closing Open Range Volume
Fri 14 August 2026 4608.70 (0.05%) 4599.00 4552.60 - 4768.70 3.4077 times
Thu 13 August 2026 4606.40 (7.32%) 4292.00 4220.00 - 4640.00 4.3602 times
Wed 12 August 2026 4292.20 (-0.4%) 4305.00 4275.00 - 4340.00 0.1118 times
Tue 11 August 2026 4309.40 (0.88%) 4270.00 4252.30 - 4319.90 0.1605 times
Mon 10 August 2026 4271.90 (-1.17%) 4322.40 4255.00 - 4330.20 1.0253 times
Fri 07 August 2026 4322.40 (-0.36%) 4337.00 4308.00 - 4375.00 0.0735 times
Thu 06 August 2026 4337.90 (0.77%) 4275.60 4275.60 - 4370.80 0.0846 times
Wed 05 August 2026 4304.70 (-2.2%) 4401.40 4265.10 - 4439.90 0.407 times
Tue 04 August 2026 4401.40 (1.72%) 4325.00 4305.60 - 4449.60 0.1666 times
Mon 03 August 2026 4327.00 (-0.2%) 4335.60 4290.00 - 4418.20 0.2027 times
Fri 31 July 2026 4335.60 (1.35%) 4277.70 4260.70 - 4372.00 1.2917 times

Daily chart IngersollRand

Weekly price and charts IngersollRand

Strong weekly Stock price targets for IngersollRand INGERRAND are 4414.35 and 4963.05

Weekly Target 13983.77
Weekly Target 24296.23
Weekly Target 34532.4666666667
Weekly Target 44844.93
Weekly Target 55081.17

Weekly price and volumes for Ingersoll Rand

Date Closing Open Range Volume
Fri 14 August 2026 4608.70 (6.62%) 4322.40 4220.00 - 4768.70 2.8936 times
Fri 07 August 2026 4322.40 (-0.3%) 4335.60 4265.10 - 4449.60 0.2983 times
Fri 31 July 2026 4335.60 (-0.43%) 4374.00 4230.40 - 4442.00 0.7919 times
Fri 24 July 2026 4354.30 (-4.74%) 4571.20 4320.00 - 4616.70 0.3876 times
Fri 17 July 2026 4571.20 (2.68%) 4452.00 4326.80 - 4719.90 0.8476 times
Fri 10 July 2026 4452.00 (2.51%) 4366.00 4319.50 - 4512.20 0.5509 times
Fri 03 July 2026 4343.00 (-3.27%) 4522.60 4325.00 - 4592.00 0.4586 times
Thu 25 June 2026 4489.80 (-2.63%) 4664.00 4454.00 - 4734.00 0.6801 times
Fri 19 June 2026 4611.30 (11.25%) 4155.00 4150.00 - 4756.20 1.3046 times
Fri 12 June 2026 4145.10 (4.66%) 3940.00 3881.30 - 4155.90 1.7867 times
Fri 05 June 2026 3960.60 (-8.99%) 4200.00 3700.00 - 4200.00 2.2382 times

weekly chart IngersollRand

Monthly price and charts IngersollRand

Strong monthly Stock price targets for IngersollRand INGERRAND are 4414.35 and 4963.05

Monthly Target 13983.77
Monthly Target 24296.23
Monthly Target 34532.4666666667
Monthly Target 44844.93
Monthly Target 55081.17

Monthly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Fri 14 August 2026 4608.70 (6.3%) 4335.60 4220.00 - 4768.70 1.0068 times
Fri 31 July 2026 4335.60 (-3.67%) 4499.60 4230.40 - 4719.90 0.9264 times
Tue 30 June 2026 4500.80 (3.42%) 4200.00 3700.00 - 4756.20 1.927 times
Fri 29 May 2026 4352.00 (-1.49%) 4417.70 4220.00 - 4605.00 1.0115 times
Thu 30 April 2026 4417.70 (26.63%) 3527.00 3526.00 - 4458.00 1.3408 times
Mon 30 March 2026 3488.80 (-12.92%) 3869.10 3466.00 - 4006.40 0.6362 times
Fri 27 February 2026 4006.40 (19.84%) 3350.00 3280.70 - 4166.90 1.3226 times
Fri 30 January 2026 3343.20 (-4.4%) 3471.00 3063.30 - 3547.00 0.6889 times
Wed 31 December 2025 3497.00 (-6.33%) 3737.20 3336.00 - 3750.00 0.5209 times
Fri 28 November 2025 3733.50 (-2.3%) 3821.00 3700.00 - 3958.00 0.6189 times
Fri 31 October 2025 3821.50 (-2.91%) 3939.90 3678.20 - 4477.80 0.5251 times

monthly chart IngersollRand

Yearly price and charts IngersollRand

Strong yearly Stock price targets for IngersollRand INGERRAND are 3836 and 5541.4

Yearly Target 12441.5
Yearly Target 23525.1
Yearly Target 34146.9
Yearly Target 45230.5
Yearly Target 55852.3

Yearly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Fri 14 August 2026 4608.70 (31.79%) 3471.00 3063.30 - 4768.70 0.448 times
Wed 31 December 2025 3497.00 (-16.23%) 4175.00 3055.00 - 4477.80 0.5362 times
Tue 31 December 2024 4174.35 (34.04%) 3123.70 2996.40 - 5000.00 0.7909 times
Fri 29 December 2023 3114.25 (62.12%) 1930.55 1841.50 - 3334.25 0.9039 times
Fri 30 December 2022 1920.90 (63.99%) 1174.30 1145.65 - 2399.00 1.1255 times
Fri 31 December 2021 1171.35 (79.72%) 660.00 612.50 - 1350.00 2.9278 times
Thu 31 December 2020 651.75 (-0.27%) 653.50 555.00 - 699.70 1.0216 times
Tue 31 December 2019 653.50 (8.06%) 605.00 505.00 - 729.85 0.6982 times
Mon 31 December 2018 604.75 (-24.94%) 805.00 469.00 - 915.00 0.9487 times
Fri 29 December 2017 805.70 (17.62%) 688.50 645.00 - 938.30 0.5991 times
Fri 30 December 2016 685.00 (-13.42%) 804.95 582.25 - 830.00 0.3626 times

Indicator Analysis of IngersollRand

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4407.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4386

Munafa value: 76 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4384 and price is deviating by 115 points

Upper Bollinger band is at 4613 and lower is at 4156, while middle bands are at 4270 and 4499

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IngersollRand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IngersollRand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4538.89 and IngersollRand INGERRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.

IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingersoll Rand INGERRAND

DMA (daily moving average) of Ingersoll Rand INGERRAND

DMA period DMA value
5 day DMA 4417.72
12 day DMA 4366.28
20 day DMA 4383.96
35 day DMA 4412.61
50 day DMA 4386.94
100 day DMA 4234.16
150 day DMA 4011.65
200 day DMA 3926.82

EMA (exponential moving average) of Ingersoll Rand INGERRAND

EMA period EMA current EMA prev EMA prev2
5 day EMA4473.054405.244304.67
12 day EMA4407.884371.384328.67
20 day EMA4392.924370.224345.37
35 day EMA4364.094349.694334.58
50 day EMA4352.464342.014331.22

SMA (simple moving average) of Ingersoll Rand INGERRAND

SMA period SMA current SMA prev SMA prev2
5 day SMA4417.724360.464306.76
12 day SMA4366.284339.34310.02
20 day SMA4383.964382.094385.61
35 day SMA4412.614409.214408.51
50 day SMA4386.944371.874354.8
100 day SMA4234.1642254215.15
150 day SMA4011.654003.993996.66
200 day SMA3926.823923.783920.38

Fundamentals, profit and EPS of Ingersoll Rand INGERRAND

EPS is 81.10 and PE is: 56.83

Last quarter profit: (March 2026 quarter) 64.81 crores (-20.32%)

Debt: 9.04 in crores

Market capitalization: 14173.40

EPS is 82.01 and PE is: 56.2

Last quarter profit: (December 2025 quarter) 71.89 crores (15.75%)

Debt: 9.81 in crores

Market capitalization: 11194.64

Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top