Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do INGERRAND
- Forcast & Targets INGERRAND
- INGERRAND Experts view
- Tomorrow's Movement INGERRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGERRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 3543.95 and 3607.55
| Intraday Target 1 | 3529.77 |
| Intraday Target 2 | 3558.13 |
| Intraday Target 3 | 3593.3666666667 |
| Intraday Target 4 | 3621.73 |
| Intraday Target 5 | 3656.97 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3586.50 (-0.45%) | 3600.00 | 3565.00 - 3628.60 | 0.6708 times | Tue 10 February 2026 | 3602.70 (3.02%) | 3497.00 | 3497.00 - 3632.00 | 2.2009 times | Mon 09 February 2026 | 3497.00 (1.13%) | 3458.00 | 3450.60 - 3520.00 | 0.7797 times | Fri 06 February 2026 | 3458.00 (-0.93%) | 3490.50 | 3435.00 - 3490.50 | 0.4617 times | Thu 05 February 2026 | 3490.50 (-0.23%) | 3498.60 | 3456.10 - 3534.00 | 0.7796 times | Wed 04 February 2026 | 3498.60 (0.86%) | 3468.60 | 3445.70 - 3514.00 | 0.7385 times | Tue 03 February 2026 | 3468.60 (3.45%) | 3420.00 | 3402.50 - 3475.00 | 1.2956 times | Mon 02 February 2026 | 3352.90 (-0.85%) | 3352.60 | 3301.00 - 3367.50 | 0.9113 times | Sun 01 February 2026 | 3381.50 (1.15%) | 3350.00 | 3280.70 - 3399.00 | 0.5397 times | Fri 30 January 2026 | 3343.20 (4.02%) | 3201.00 | 3179.70 - 3356.90 | 1.6223 times | Thu 29 January 2026 | 3214.10 (0.27%) | 3220.00 | 3180.00 - 3233.90 | 0.5876 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3518.55 and 3699.95
| Weekly Target 1 | 3374.97 |
| Weekly Target 2 | 3480.73 |
| Weekly Target 3 | 3556.3666666667 |
| Weekly Target 4 | 3662.13 |
| Weekly Target 5 | 3737.77 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3586.50 (3.72%) | 3458.00 | 3450.60 - 3632.00 | 0.5259 times | Fri 06 February 2026 | 3458.00 (3.43%) | 3350.00 | 3280.70 - 3534.00 | 0.6807 times | Fri 30 January 2026 | 3343.20 (6.21%) | 3153.00 | 3089.00 - 3356.90 | 0.628 times | Fri 23 January 2026 | 3147.60 (-2.85%) | 3240.00 | 3063.30 - 3258.10 | 1.5053 times | Fri 16 January 2026 | 3240.00 (-1.81%) | 3297.00 | 3153.00 - 3297.00 | 1.4931 times | Fri 09 January 2026 | 3299.60 (-5.92%) | 3507.00 | 3285.00 - 3547.00 | 1.7633 times | Fri 02 January 2026 | 3507.20 (4.05%) | 3360.00 | 3336.00 - 3535.00 | 0.9103 times | Fri 26 December 2025 | 3370.80 (-1.28%) | 3414.60 | 3345.30 - 3471.90 | 0.8026 times | Fri 19 December 2025 | 3414.60 (-4.43%) | 3570.10 | 3374.70 - 3599.00 | 0.8846 times | Fri 12 December 2025 | 3572.80 (-1.8%) | 3618.40 | 3521.00 - 3636.00 | 0.8063 times | Fri 05 December 2025 | 3638.40 (-2.55%) | 3737.20 | 3555.00 - 3750.00 | 1.2303 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3433.6 and 3784.9
| Monthly Target 1 | 3148.43 |
| Monthly Target 2 | 3367.47 |
| Monthly Target 3 | 3499.7333333333 |
| Monthly Target 4 | 3718.77 |
| Monthly Target 5 | 3851.03 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3586.50 (7.28%) | 3350.00 | 3280.70 - 3632.00 | 0.2084 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 0.9859 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.7456 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.8858 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.7515 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.9348 times | Fri 29 August 2025 | 3807.60 (-1.45%) | 3867.00 | 3515.00 - 3896.30 | 0.7256 times | Thu 31 July 2025 | 3863.80 (-0.29%) | 3880.00 | 3780.00 - 4282.00 | 1.2576 times | Mon 30 June 2025 | 3875.00 (-1.12%) | 3900.00 | 3660.00 - 3991.40 | 1.6159 times | Fri 30 May 2025 | 3918.80 (4.36%) | 3720.10 | 3490.60 - 4179.00 | 1.8888 times | Wed 30 April 2025 | 3754.90 (4.97%) | 3576.95 | 3250.20 - 3976.90 | 1.1842 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand INGERRAND are 3324.9 and 3893.6
| Yearly Target 1 | 2858.57 |
| Yearly Target 2 | 3222.53 |
| Yearly Target 3 | 3427.2666666667 |
| Yearly Target 4 | 3791.23 |
| Yearly Target 5 | 3995.97 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3586.50 (2.56%) | 3471.00 | 3063.30 - 3632.00 | 0.044 times | Wed 31 December 2025 | 3497.00 (-16.23%) | 4175.00 | 3055.00 - 4477.80 | 0.5589 times | Tue 31 December 2024 | 4174.35 (34.04%) | 3123.70 | 2996.40 - 5000.00 | 0.8243 times | Fri 29 December 2023 | 3114.25 (62.12%) | 1930.55 | 1841.50 - 3334.25 | 0.9421 times | Fri 30 December 2022 | 1920.90 (63.99%) | 1174.30 | 1145.65 - 2399.00 | 1.1732 times | Fri 31 December 2021 | 1171.35 (79.72%) | 660.00 | 612.50 - 1350.00 | 3.0517 times | Thu 31 December 2020 | 651.75 (-0.27%) | 653.50 | 555.00 - 699.70 | 1.0648 times | Tue 31 December 2019 | 653.50 (8.06%) | 605.00 | 505.00 - 729.85 | 0.7277 times | Mon 31 December 2018 | 604.75 (-24.94%) | 805.00 | 469.00 - 915.00 | 0.9888 times | Fri 29 December 2017 | 805.70 (17.62%) | 688.50 | 645.00 - 938.30 | 0.6245 times | Fri 30 December 2016 | 685.00 (-13.42%) | 804.95 | 582.25 - 830.00 | 0.378 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3448.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3326 and price is deviating by 157 points
Upper Bollinger band is at 3640 and lower is at 3013, while middle bands are at 3170 and 3483
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IngersollRand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3476.08 and IngersollRand INGERRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 3526.94 |
| 12 day DMA | 3424.93 |
| 20 day DMA | 3325.86 |
| 35 day DMA | 3350 |
| 50 day DMA | 3411.62 |
| 100 day DMA | 3650.89 |
| 150 day DMA | 3725.27 |
| 200 day DMA | 3755.4 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3534.26 | 3508.15 | 3460.88 |
| 12 day EMA | 3448.75 | 3423.71 | 3391.18 |
| 20 day EMA | 3407.92 | 3389.13 | 3366.66 |
| 35 day EMA | 3417.66 | 3407.72 | 3396.24 |
| 50 day EMA | 3453.92 | 3448.51 | 3442.22 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3526.94 | 3509.36 | 3482.54 |
| 12 day SMA | 3424.93 | 3388.82 | 3350.89 |
| 20 day SMA | 3325.86 | 3306.54 | 3288.75 |
| 35 day SMA | 3350 | 3345.01 | 3339.63 |
| 50 day SMA | 3411.62 | 3414.29 | 3416.91 |
| 100 day SMA | 3650.89 | 3654.27 | 3657.33 |
| 150 day SMA | 3725.27 | 3728.35 | 3731.3 |
| 200 day SMA | 3755.4 | 3756.19 | 3757.3 |
Fundamentals, profit and EPS of Ingersoll Rand INGERRAND
EPS is 83.83 and PE is: 42.78
Last quarter profit: (September 2025 quarter) 60.35 crores (0.00%)
Debt: 9.81 in crores
Market capitalization: 11296.31
EPS is 83.83 and PE is: 42.78
Last quarter profit: (June 2025 quarter) 58.98 crores (-4.66%)
Debt: 10.54 in crores
Market capitalization: 12059.93
Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
