ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets IngersollRand

Strong intraday Stock price targets for IngersollRand are 4351 and 4469.9

Intraday Target 14262.43
Intraday Target 24320.67
Intraday Target 34381.3333333333
Intraday Target 44439.57
Intraday Target 54500.23

Daily price and volume Ingersoll Rand

Date Closing Open Range Volume
Mon 27 July 2026 4378.90 (0.56%) 4374.00 4323.10 - 4442.00 1.8783 times
Fri 24 July 2026 4354.30 (-0.56%) 4378.00 4320.00 - 4405.50 0.7898 times
Thu 23 July 2026 4378.90 (-3.56%) 4567.50 4336.50 - 4585.90 0.6647 times
Wed 22 July 2026 4540.40 (0.26%) 4546.60 4500.10 - 4573.70 0.4599 times
Tue 21 July 2026 4528.50 (-0.75%) 4562.90 4510.00 - 4593.80 0.2888 times
Mon 20 July 2026 4562.90 (-0.18%) 4571.20 4549.60 - 4616.70 0.487 times
Fri 17 July 2026 4571.20 (-2.26%) 4662.00 4550.00 - 4713.00 2.4094 times
Thu 16 July 2026 4676.90 (5.58%) 4450.00 4415.50 - 4719.90 2.2212 times
Wed 15 July 2026 4429.80 (0.87%) 4391.80 4360.00 - 4443.90 0.5207 times
Tue 14 July 2026 4391.80 (-1.18%) 4440.00 4368.30 - 4440.00 0.2802 times
Mon 13 July 2026 4444.40 (-0.17%) 4452.00 4326.80 - 4479.80 0.4508 times

Daily chart IngersollRand

Weekly price and charts IngersollRand

Strong weekly Stock price targets for IngersollRand INGERRAND are 4351 and 4469.9

Weekly Target 14262.43
Weekly Target 24320.67
Weekly Target 34381.3333333333
Weekly Target 44439.57
Weekly Target 54500.23

Weekly price and volumes for Ingersoll Rand

Date Closing Open Range Volume
Mon 27 July 2026 4378.90 (0.56%) 4374.00 4323.10 - 4442.00 0.2994 times
Fri 24 July 2026 4354.30 (-4.74%) 4571.20 4320.00 - 4616.70 0.4288 times
Fri 17 July 2026 4571.20 (2.68%) 4452.00 4326.80 - 4719.90 0.9375 times
Fri 10 July 2026 4452.00 (2.51%) 4366.00 4319.50 - 4512.20 0.6094 times
Fri 03 July 2026 4343.00 (-3.27%) 4522.60 4325.00 - 4592.00 0.5073 times
Thu 25 June 2026 4489.80 (-2.63%) 4664.00 4454.00 - 4734.00 0.7523 times
Fri 19 June 2026 4611.30 (11.25%) 4155.00 4150.00 - 4756.20 1.4429 times
Fri 12 June 2026 4145.10 (4.66%) 3940.00 3881.30 - 4155.90 1.9763 times
Fri 05 June 2026 3960.60 (-8.99%) 4200.00 3700.00 - 4200.00 2.4756 times
Fri 29 May 2026 4352.00 (-2.79%) 4477.00 4316.10 - 4536.10 0.5706 times
Fri 22 May 2026 4477.10 (1.78%) 4390.00 4287.30 - 4529.90 1.0724 times

weekly chart IngersollRand

Monthly price and charts IngersollRand

Strong monthly Stock price targets for IngersollRand INGERRAND are 4149 and 4549.4

Monthly Target 14072.37
Monthly Target 24225.63
Monthly Target 34472.7666666667
Monthly Target 44626.03
Monthly Target 54873.17

Monthly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Mon 27 July 2026 4378.90 (-2.71%) 4499.60 4319.50 - 4719.90 0.8146 times
Tue 30 June 2026 4500.80 (3.42%) 4200.00 3700.00 - 4756.20 2.0601 times
Fri 29 May 2026 4352.00 (-1.49%) 4417.70 4220.00 - 4605.00 1.0814 times
Thu 30 April 2026 4417.70 (26.63%) 3527.00 3526.00 - 4458.00 1.4334 times
Mon 30 March 2026 3488.80 (-12.92%) 3869.10 3466.00 - 4006.40 0.6802 times
Fri 27 February 2026 4006.40 (19.84%) 3350.00 3280.70 - 4166.90 1.4139 times
Fri 30 January 2026 3343.20 (-4.4%) 3471.00 3063.30 - 3547.00 0.7365 times
Wed 31 December 2025 3497.00 (-6.33%) 3737.20 3336.00 - 3750.00 0.5569 times
Fri 28 November 2025 3733.50 (-2.3%) 3821.00 3700.00 - 3958.00 0.6617 times
Fri 31 October 2025 3821.50 (-2.91%) 3939.90 3678.20 - 4477.80 0.5613 times
Tue 30 September 2025 3935.90 (3.37%) 3850.00 3757.90 - 4034.90 0.6982 times

monthly chart IngersollRand

Yearly price and charts IngersollRand

Strong yearly Stock price targets for IngersollRand INGERRAND are 3721.1 and 5414

Yearly Target 12373.23
Yearly Target 23376.07
Yearly Target 34066.1333333333
Yearly Target 45068.97
Yearly Target 55759.03

Yearly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Mon 27 July 2026 4378.90 (25.22%) 3471.00 3063.30 - 4756.20 0.3911 times
Wed 31 December 2025 3497.00 (-16.23%) 4175.00 3055.00 - 4477.80 0.5394 times
Tue 31 December 2024 4174.35 (34.04%) 3123.70 2996.40 - 5000.00 0.7956 times
Fri 29 December 2023 3114.25 (62.12%) 1930.55 1841.50 - 3334.25 0.9093 times
Fri 30 December 2022 1920.90 (63.99%) 1174.30 1145.65 - 2399.00 1.1322 times
Fri 31 December 2021 1171.35 (79.72%) 660.00 612.50 - 1350.00 2.9453 times
Thu 31 December 2020 651.75 (-0.27%) 653.50 555.00 - 699.70 1.0277 times
Tue 31 December 2019 653.50 (8.06%) 605.00 505.00 - 729.85 0.7024 times
Mon 31 December 2018 604.75 (-24.94%) 805.00 469.00 - 915.00 0.9544 times
Fri 29 December 2017 805.70 (17.62%) 688.50 645.00 - 938.30 0.6027 times
Fri 30 December 2016 685.00 (-13.42%) 804.95 582.25 - 830.00 0.3648 times

Indicator Analysis of IngersollRand

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 4450.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 64 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4452 and price is deviating by 90 points

Upper Bollinger band is at 4631 and lower is at 4274, while middle bands are at 4363 and 4542

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IngersollRand (INGERRAND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IngersollRand in short term but the sell signal is initial and weak.

IngersollRand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IngersollRand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IngersollRand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4513.2 and IngersollRand INGERRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.

IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingersoll Rand INGERRAND

DMA (daily moving average) of Ingersoll Rand INGERRAND

DMA period DMA value
5 day DMA 4436.2
12 day DMA 4475.83
20 day DMA 4451.9
35 day DMA 4412.89
50 day DMA 4351.88
100 day DMA 4160.12
150 day DMA 3925.61
200 day DMA 3898.16

EMA (exponential moving average) of Ingersoll Rand INGERRAND

EMA period EMA current EMA prev EMA prev2
5 day EMA4420.224440.884484.17
12 day EMA4450.654463.694483.57
20 day EMA4447.584454.814465.39
35 day EMA4404.534406.044409.09
50 day EMA4361.634360.934361.2

SMA (simple moving average) of Ingersoll Rand INGERRAND

SMA period SMA current SMA prev SMA prev2
5 day SMA4436.244734516.38
12 day SMA4475.834473.84474.3
20 day SMA4451.94456.364463.14
35 day SMA4412.894400.944386.68
50 day SMA4351.884350.814348.93
100 day SMA4160.124155.894151.9
150 day SMA3925.613920.183914.97
200 day SMA3898.163896.913894.81

Fundamentals, profit and EPS of Ingersoll Rand INGERRAND

EPS is 81.10 and PE is: 53.99

Last quarter profit: (March 2026 quarter) 64.81 crores (-20.32%)

Debt: 9.04 in crores

Market capitalization: 14173.40

EPS is 82.01 and PE is: 53.39

Last quarter profit: (December 2025 quarter) 71.89 crores (15.75%)

Debt: 9.81 in crores

Market capitalization: 11194.64

Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top