ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets IngersollRand

Strong intraday Stock price targets for IngersollRand are 3833.5 and 3879.7

Intraday Target 13799.4
Intraday Target 23821.4
Intraday Target 33845.6
Intraday Target 43867.6
Intraday Target 53891.8

Daily price and volume Ingersoll Rand

Date Closing Open Range Volume
Fri 20 February 2026 3843.40 (-0.04%) 3830.00 3823.60 - 3869.80 0.4395 times
Thu 19 February 2026 3844.80 (-0.05%) 3847.50 3828.00 - 3892.00 0.2874 times
Wed 18 February 2026 3846.80 (0.44%) 3829.90 3829.90 - 3920.00 0.7195 times
Tue 17 February 2026 3829.90 (-0.65%) 3840.00 3813.10 - 3921.80 0.404 times
Mon 16 February 2026 3854.80 (3.52%) 3724.90 3708.30 - 3950.00 1.6569 times
Fri 13 February 2026 3723.70 (5.2%) 3660.00 3606.40 - 3849.90 5.6332 times
Thu 12 February 2026 3539.70 (-1.3%) 3586.00 3499.00 - 3586.00 0.1482 times
Wed 11 February 2026 3586.50 (-0.45%) 3600.00 3565.00 - 3628.60 0.1307 times
Tue 10 February 2026 3602.70 (3.02%) 3497.00 3497.00 - 3632.00 0.4288 times
Mon 09 February 2026 3497.00 (1.13%) 3458.00 3450.60 - 3520.00 0.1519 times
Fri 06 February 2026 3458.00 (-0.93%) 3490.50 3435.00 - 3490.50 0.09 times

 Daily chart IngersollRand

Weekly price and charts IngersollRand

Strong weekly Stock price targets for IngersollRand INGERRAND are 3775.85 and 4017.55

Weekly Target 13592.2
Weekly Target 23717.8
Weekly Target 33833.9
Weekly Target 43959.5
Weekly Target 54075.6

Weekly price and volumes for Ingersoll Rand

Date Closing Open Range Volume
Fri 20 February 2026 3843.40 (3.21%) 3724.90 3708.30 - 3950.00 1.6143 times
Fri 13 February 2026 3723.70 (7.68%) 3458.00 3450.60 - 3849.90 2.9884 times
Fri 06 February 2026 3458.00 (3.43%) 3350.00 3280.70 - 3534.00 0.4238 times
Fri 30 January 2026 3343.20 (6.21%) 3153.00 3089.00 - 3356.90 0.3911 times
Fri 23 January 2026 3147.60 (-2.85%) 3240.00 3063.30 - 3258.10 0.9373 times
Fri 16 January 2026 3240.00 (-1.81%) 3297.00 3153.00 - 3297.00 0.9297 times
Fri 09 January 2026 3299.60 (-5.92%) 3507.00 3285.00 - 3547.00 1.098 times
Fri 02 January 2026 3507.20 (4.05%) 3360.00 3336.00 - 3535.00 0.5668 times
Fri 26 December 2025 3370.80 (-1.28%) 3414.60 3345.30 - 3471.90 0.4998 times
Fri 19 December 2025 3414.60 (-4.43%) 3570.10 3374.70 - 3599.00 0.5508 times
Fri 12 December 2025 3572.80 (-1.8%) 3618.40 3521.00 - 3636.00 0.5021 times

 weekly chart IngersollRand

Monthly price and charts IngersollRand

Strong monthly Stock price targets for IngersollRand INGERRAND are 3562.05 and 4231.35

Monthly Target 13022.07
Monthly Target 23432.73
Monthly Target 33691.3666666667
Monthly Target 44102.03
Monthly Target 54360.67

Monthly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Fri 20 February 2026 3843.40 (14.96%) 3350.00 3280.70 - 3950.00 1.2466 times
Fri 30 January 2026 3343.20 (-4.4%) 3471.00 3063.30 - 3547.00 0.8814 times
Wed 31 December 2025 3497.00 (-6.33%) 3737.20 3336.00 - 3750.00 0.6665 times
Fri 28 November 2025 3733.50 (-2.3%) 3821.00 3700.00 - 3958.00 0.7919 times
Fri 31 October 2025 3821.50 (-2.91%) 3939.90 3678.20 - 4477.80 0.6718 times
Tue 30 September 2025 3935.90 (3.37%) 3850.00 3757.90 - 4034.90 0.8357 times
Fri 29 August 2025 3807.60 (-1.45%) 3867.00 3515.00 - 3896.30 0.6487 times
Thu 31 July 2025 3863.80 (-0.29%) 3880.00 3780.00 - 4282.00 1.1243 times
Mon 30 June 2025 3875.00 (-1.12%) 3900.00 3660.00 - 3991.40 1.4446 times
Fri 30 May 2025 3918.80 (4.36%) 3720.10 3490.60 - 4179.00 1.6885 times
Wed 30 April 2025 3754.90 (4.97%) 3576.95 3250.20 - 3976.90 1.0586 times

 monthly chart IngersollRand

Yearly price and charts IngersollRand

Strong yearly Stock price targets for IngersollRand INGERRAND are 3453.35 and 4340.05

Yearly Target 12732.2
Yearly Target 23287.8
Yearly Target 33618.9
Yearly Target 44174.5
Yearly Target 54505.6

Yearly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Fri 20 February 2026 3843.40 (9.91%) 3471.00 3063.30 - 3950.00 0.0873 times
Wed 31 December 2025 3497.00 (-16.23%) 4175.00 3055.00 - 4477.80 0.5565 times
Tue 31 December 2024 4174.35 (34.04%) 3123.70 2996.40 - 5000.00 0.8208 times
Fri 29 December 2023 3114.25 (62.12%) 1930.55 1841.50 - 3334.25 0.938 times
Fri 30 December 2022 1920.90 (63.99%) 1174.30 1145.65 - 2399.00 1.1681 times
Fri 31 December 2021 1171.35 (79.72%) 660.00 612.50 - 1350.00 3.0384 times
Thu 31 December 2020 651.75 (-0.27%) 653.50 555.00 - 699.70 1.0602 times
Tue 31 December 2019 653.50 (8.06%) 605.00 505.00 - 729.85 0.7246 times
Mon 31 December 2018 604.75 (-24.94%) 805.00 469.00 - 915.00 0.9845 times
Fri 29 December 2017 805.70 (17.62%) 688.50 645.00 - 938.30 0.6218 times
Fri 30 December 2016 685.00 (-13.42%) 804.95 582.25 - 830.00 0.3763 times

Indicator Analysis of IngersollRand

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3695.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3537 and price is deviating by 223 points

Upper Bollinger band is at 3981 and lower is at 3093, while middle bands are at 3315 and 3759

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IngersollRand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngersollRand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IngersollRand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IngersollRand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3754.16 and IngersollRand INGERRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.

IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingersoll Rand INGERRAND

DMA (daily moving average) of Ingersoll Rand INGERRAND

DMA period DMA value
5 day DMA 3843.94
12 day DMA 3676.48
20 day DMA 3536.77
35 day DMA 3424.81
50 day DMA 3432.32
100 day DMA 3637.16
150 day DMA 3708.25
200 day DMA 3757.03

EMA (exponential moving average) of Ingersoll Rand INGERRAND

EMA period EMA current EMA prev EMA prev2
5 day EMA3811.393795.383770.68
12 day EMA3695.863669.043637.09
20 day EMA3603.973578.783550.79
35 day EMA3540.323522.483503.5
50 day EMA3488.493474.013458.88

SMA (simple moving average) of Ingersoll Rand INGERRAND

SMA period SMA current SMA prev SMA prev2
5 day SMA3843.9438203758.98
12 day SMA3676.483647.753616.4
20 day SMA3536.773501.983466.17
35 day SMA3424.813414.583404.65
50 day SMA3432.323427.043421.89
100 day SMA3637.163638.83640.15
150 day SMA3708.253710.33712.93
200 day SMA3757.033756.13755.31

Fundamentals, profit and EPS of Ingersoll Rand INGERRAND

EPS is 83.83 and PE is: 45.85

Last quarter profit: (September 2025 quarter) 60.35 crores (0.00%)

Debt: 9.81 in crores

Market capitalization: 11296.31

EPS is 83.83 and PE is: 45.85

Last quarter profit: (June 2025 quarter) 58.98 crores (-4.66%)

Debt: 10.54 in crores

Market capitalization: 12059.93

Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top