Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do INGERRAND
- Forcast & Targets INGERRAND
- INGERRAND Experts view
- Tomorrow's Movement INGERRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGERRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 4261.2 and 4406.8
| Intraday Target 1 | 4233.93 |
| Intraday Target 2 | 4288.47 |
| Intraday Target 3 | 4379.5333333333 |
| Intraday Target 4 | 4434.07 |
| Intraday Target 5 | 4525.13 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4343.00 (-2.82%) | 4469.00 | 4325.00 - 4470.60 | 0.3988 times | Thu 02 July 2026 | 4469.10 (-0.6%) | 4528.90 | 4427.50 - 4533.00 | 1.7862 times | Wed 01 July 2026 | 4495.90 (-0.11%) | 4499.60 | 4458.70 - 4592.00 | 0.5328 times | Tue 30 June 2026 | 4500.80 (0.73%) | 4472.00 | 4450.00 - 4524.00 | 0.3305 times | Mon 29 June 2026 | 4468.20 (-0.48%) | 4522.60 | 4448.00 - 4532.40 | 0.4241 times | Thu 25 June 2026 | 4489.80 (-2%) | 4580.00 | 4454.00 - 4595.60 | 0.8773 times | Wed 24 June 2026 | 4581.60 (-1.59%) | 4655.50 | 4543.70 - 4712.50 | 2.4321 times | Tue 23 June 2026 | 4655.50 (-0.85%) | 4678.00 | 4608.20 - 4734.00 | 0.5431 times | Mon 22 June 2026 | 4695.20 (1.82%) | 4664.00 | 4605.10 - 4730.00 | 1.2968 times | Fri 19 June 2026 | 4611.30 (-2.18%) | 4744.00 | 4555.80 - 4756.20 | 1.3784 times | Thu 18 June 2026 | 4714.10 (4.79%) | 4498.80 | 4493.90 - 4730.00 | 3.4191 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 4200.5 and 4467.5
| Weekly Target 1 | 4153 |
| Weekly Target 2 | 4248 |
| Weekly Target 3 | 4420 |
| Weekly Target 4 | 4515 |
| Weekly Target 5 | 4687 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4343.00 (-3.27%) | 4522.60 | 4325.00 - 4592.00 | 0.3932 times | Thu 25 June 2026 | 4489.80 (-2.63%) | 4664.00 | 4454.00 - 4734.00 | 0.5831 times | Fri 19 June 2026 | 4611.30 (11.25%) | 4155.00 | 4150.00 - 4756.20 | 1.1185 times | Fri 12 June 2026 | 4145.10 (4.66%) | 3940.00 | 3881.30 - 4155.90 | 1.5319 times | Fri 05 June 2026 | 3960.60 (-8.99%) | 4200.00 | 3700.00 - 4200.00 | 1.919 times | Fri 29 May 2026 | 4352.00 (-2.79%) | 4477.00 | 4316.10 - 4536.10 | 0.4423 times | Fri 22 May 2026 | 4477.10 (1.78%) | 4390.00 | 4287.30 - 4529.90 | 0.8313 times | Fri 15 May 2026 | 4398.70 (-3.86%) | 4575.30 | 4220.00 - 4604.90 | 0.6217 times | Fri 08 May 2026 | 4575.30 (3.57%) | 4417.70 | 4256.50 - 4605.00 | 0.8541 times | Thu 30 April 2026 | 4417.70 (4.78%) | 4239.00 | 4192.60 - 4458.00 | 1.7049 times | Fri 24 April 2026 | 4216.00 (2.84%) | 4080.00 | 4044.10 - 4275.00 | 0.9187 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 4200.5 and 4467.5
| Monthly Target 1 | 4153 |
| Monthly Target 2 | 4248 |
| Monthly Target 3 | 4420 |
| Monthly Target 4 | 4515 |
| Monthly Target 5 | 4687 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4343.00 (-3.51%) | 4499.60 | 4325.00 - 4592.00 | 0.1301 times | Tue 30 June 2026 | 4500.80 (3.42%) | 4200.00 | 3700.00 - 4756.20 | 2.2136 times | Fri 29 May 2026 | 4352.00 (-1.49%) | 4417.70 | 4220.00 - 4605.00 | 1.162 times | Thu 30 April 2026 | 4417.70 (26.63%) | 3527.00 | 3526.00 - 4458.00 | 1.5402 times | Mon 30 March 2026 | 3488.80 (-12.92%) | 3869.10 | 3466.00 - 4006.40 | 0.7309 times | Fri 27 February 2026 | 4006.40 (19.84%) | 3350.00 | 3280.70 - 4166.90 | 1.5193 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 0.7913 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.5984 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.711 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.6032 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.7503 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand INGERRAND are 3703.15 and 5396.05
| Yearly Target 1 | 2361.27 |
| Yearly Target 2 | 3352.13 |
| Yearly Target 3 | 4054.1666666667 |
| Yearly Target 4 | 5045.03 |
| Yearly Target 5 | 5747.07 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4343.00 (24.19%) | 3471.00 | 3063.30 - 4756.20 | 0.3593 times | Wed 31 December 2025 | 3497.00 (-16.23%) | 4175.00 | 3055.00 - 4477.80 | 0.5412 times | Tue 31 December 2024 | 4174.35 (34.04%) | 3123.70 | 2996.40 - 5000.00 | 0.7982 times | Fri 29 December 2023 | 3114.25 (62.12%) | 1930.55 | 1841.50 - 3334.25 | 0.9123 times | Fri 30 December 2022 | 1920.90 (63.99%) | 1174.30 | 1145.65 - 2399.00 | 1.136 times | Fri 31 December 2021 | 1171.35 (79.72%) | 660.00 | 612.50 - 1350.00 | 2.955 times | Thu 31 December 2020 | 651.75 (-0.27%) | 653.50 | 555.00 - 699.70 | 1.0311 times | Tue 31 December 2019 | 653.50 (8.06%) | 605.00 | 505.00 - 729.85 | 0.7047 times | Mon 31 December 2018 | 604.75 (-24.94%) | 805.00 | 469.00 - 915.00 | 0.9575 times | Fri 29 December 2017 | 805.70 (17.62%) | 688.50 | 645.00 - 938.30 | 0.6047 times | Fri 30 December 2016 | 685.00 (-13.42%) | 804.95 | 582.25 - 830.00 | 0.366 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4449.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4360 and price is deviating by 268 points
Upper Bollinger band is at 4895 and lower is at 3824, while middle bands are at 4092 and 4627
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (INGERRAND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IngersollRand in short term but the sell signal is initial and weak.
IngersollRand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IngersollRand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IngersollRand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4554.73 and IngersollRand INGERRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.
IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 4455.4 |
| 12 day DMA | 4543.61 |
| 20 day DMA | 4359.14 |
| 35 day DMA | 4305.44 |
| 50 day DMA | 4312.99 |
| 100 day DMA | 4042.99 |
| 150 day DMA | 3843.84 |
| 200 day DMA | 3857.9 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4445.78 | 4497.16 | 4511.19 |
| 12 day EMA | 4449.07 | 4468.35 | 4468.21 |
| 20 day EMA | 4403.91 | 4410.32 | 4404.14 |
| 35 day EMA | 4362.95 | 4364.12 | 4357.94 |
| 50 day EMA | 4308.87 | 4307.48 | 4300.89 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4455.4 | 4484.76 | 4507.26 |
| 12 day SMA | 4543.61 | 4551.38 | 4539.46 |
| 20 day SMA | 4359.14 | 4334.75 | 4298.94 |
| 35 day SMA | 4305.44 | 4303.07 | 4298.06 |
| 50 day SMA | 4312.99 | 4307.65 | 4301.24 |
| 100 day SMA | 4042.99 | 4034.24 | 4023.08 |
| 150 day SMA | 3843.84 | 3840.8 | 3836.93 |
| 200 day SMA | 3857.9 | 3855.45 | 3852.19 |
Fundamentals, profit and EPS of Ingersoll Rand INGERRAND
EPS is 81.10 and PE is: 53.55
Last quarter profit: (March 2026 quarter) 64.81 crores (-20.32%)
Debt: 9.04 in crores
Market capitalization: 14173.40
EPS is 82.01 and PE is: 52.96
Last quarter profit: (December 2025 quarter) 71.89 crores (15.75%)
Debt: 9.81 in crores
Market capitalization: 11194.64
Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
