IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets IngersollRand

Strong intraday Stock price targets for IngersollRand are 3666.9 and 3913

Intraday Target 1	3472.5
Intraday Target 2	3615.2
Intraday Target 3	3718.6
Intraday Target 4	3861.3
Intraday Target 5	3964.7

Daily price and volume Ingersoll Rand

Date	Closing	Open	Range	Volume
Mon 21 April 2025	3757.90 (4.68%)	3589.90	3575.90 - 3822.00	3.4458 times
Thu 17 April 2025	3589.90 (0.84%)	3596.70	3512.70 - 3607.50	1.032 times
Wed 16 April 2025	3559.90 (0.43%)	3598.00	3529.40 - 3598.00	0.4207 times
Tue 15 April 2025	3544.80 (1.21%)	3509.40	3505.00 - 3629.80	0.5188 times
Fri 11 April 2025	3502.55 (4.57%)	3445.00	3384.50 - 3574.80	1.2915 times
Wed 09 April 2025	3349.40 (-0.79%)	3374.95	3284.95 - 3409.35	0.6121 times
Tue 08 April 2025	3376.15 (-0.17%)	3550.00	3358.05 - 3550.00	0.6549 times
Mon 07 April 2025	3381.90 (-2.67%)	3252.40	3250.20 - 3399.20	0.8415 times
Fri 04 April 2025	3474.70 (-3.69%)	3615.00	3430.00 - 3619.65	0.753 times
Thu 03 April 2025	3607.85 (0.55%)	3595.15	3525.00 - 3630.00	0.4297 times
Wed 02 April 2025	3588.25 (1.43%)	3530.60	3480.10 - 3599.00	0.5003 times

Daily chart IngersollRand

Weekly price and charts IngersollRand

Strong weekly Stock price targets for IngersollRand INGERRAND are 3666.9 and 3913

Weekly Target 1	3472.5
Weekly Target 2	3615.2
Weekly Target 3	3718.6
Weekly Target 4	3861.3
Weekly Target 5	3964.7

Weekly price and volumes for Ingersoll Rand

Date	Closing	Open	Range	Volume
Mon 21 April 2025	3757.90 (4.68%)	3589.90	3575.90 - 3822.00	0.5583 times
Thu 17 April 2025	3589.90 (2.49%)	3509.40	3505.00 - 3629.80	0.3194 times
Fri 11 April 2025	3502.55 (0.8%)	3252.40	3250.20 - 3574.80	0.5509 times
Fri 04 April 2025	3474.70 (-2.86%)	3576.95	3430.00 - 3630.00	0.3894 times
Fri 28 March 2025	3576.95 (1.07%)	3594.00	3474.15 - 3742.50	0.9543 times
Fri 21 March 2025	3539.20 (3.9%)	3406.40	3361.50 - 3617.70	1.5582 times
Thu 13 March 2025	3406.40 (-2.68%)	3501.00	3325.00 - 3545.20	0.701 times
Fri 07 March 2025	3500.25 (10.3%)	3180.00	3125.75 - 3542.00	0.9134 times
Fri 28 February 2025	3173.40 (-8.38%)	3434.00	3156.00 - 3535.00	1.0023 times
Fri 21 February 2025	3463.65 (-1.95%)	3394.40	3242.35 - 3596.00	3.053 times
Fri 14 February 2025	3532.55 (1.47%)	3481.35	3055.00 - 3744.00	2.3928 times

weekly chart IngersollRand

Monthly price and charts IngersollRand

Strong monthly Stock price targets for IngersollRand INGERRAND are 3504.05 and 4075.85

Monthly Target 1	3038.23
Monthly Target 2	3398.07
Monthly Target 3	3610.0333333333
Monthly Target 4	3969.87
Monthly Target 5	4181.83

Monthly price and volumes Ingersoll Rand

Date	Closing	Open	Range	Volume
Mon 21 April 2025	3757.90 (5.06%)	3576.95	3250.20 - 3822.00	0.3826 times
Fri 28 March 2025	3576.95 (12.72%)	3180.00	3125.75 - 3742.50	0.8684 times
Fri 28 February 2025	3173.40 (-15.2%)	3719.90	3055.00 - 3744.00	1.4674 times
Fri 31 January 2025	3742.15 (-10.35%)	4175.00	3421.00 - 4278.85	0.9844 times
Tue 31 December 2024	4174.35 (-7.54%)	4514.70	4041.00 - 4603.30	1.0753 times
Fri 29 November 2024	4514.70 (5.01%)	4330.50	3990.95 - 4683.45	1.3643 times
Thu 31 October 2024	4299.15 (3.63%)	4148.55	3997.85 - 4694.00	0.8981 times
Mon 30 September 2024	4148.55 (-1.7%)	4226.95	4040.05 - 4409.70	0.6434 times
Fri 30 August 2024	4220.30 (-4.34%)	4425.00	3903.05 - 4449.00	1.1571 times
Wed 31 July 2024	4411.60 (-3.56%)	4582.05	4050.00 - 4683.30	1.159 times
Fri 28 June 2024	4574.35 (5.32%)	4599.00	3846.65 - 4980.00	0.9968 times

monthly chart IngersollRand

Yearly price and charts IngersollRand

Strong yearly Stock price targets for IngersollRand INGERRAND are 2794.53 and 4018.38

Yearly Target 1	2473.4
Yearly Target 2	3115.65
Yearly Target 3	3697.25
Yearly Target 4	4339.5
Yearly Target 5	4921.1

Yearly price and volumes Ingersoll Rand

Date	Closing	Open	Range	Volume
Mon 21 April 2025	3757.90 (-9.98%)	4175.00	3055.00 - 4278.85	0.22 times
Tue 31 December 2024	4174.35 (34.04%)	3123.70	2996.40 - 5000.00	0.8338 times
Fri 29 December 2023	3114.25 (62.12%)	1930.55	1841.50 - 3334.25	0.9416 times
Fri 30 December 2022	1920.90 (63.99%)	1174.30	1145.65 - 2399.00	1.1726 times
Fri 31 December 2021	1171.35 (79.72%)	660.00	612.50 - 1350.00	3.0501 times
Thu 31 December 2020	651.75 (-0.27%)	653.50	555.00 - 699.70	1.0643 times
Tue 31 December 2019	653.50 (8.06%)	605.00	505.00 - 729.85	0.7274 times
Mon 31 December 2018	604.75 (-24.94%)	805.00	469.00 - 915.00	0.9883 times
Fri 29 December 2017	805.70 (17.62%)	688.50	645.00 - 938.30	0.6242 times
Fri 30 December 2016	685.00 (-13.42%)	804.95	582.25 - 830.00	0.3778 times
Thu 31 December 2015	791.20 (0%)	750.05	705.00 - 839.95	0.0901 times

Indicator Analysis of IngersollRand

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3548.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3672.25

Munafa value: 105 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3536 and price is deviating by 97 points

Upper Bollinger band is at 3730 and lower is at 3342, while middle bands are at 3439 and 3633

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IngersollRand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngersollRand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IngersollRand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3578.78 and IngersollRand INGERRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.

IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingersoll Rand INGERRAND

DMA (daily moving average) of Ingersoll Rand INGERRAND

DMA period	DMA value
5 day DMA	3591.01
12 day DMA	3522.58
20 day DMA	3535.4
35 day DMA	3476.52
50 day DMA	3454.24
100 day DMA	3790.27
150 day DMA	3943.85
200 day DMA	4015.13

EMA (exponential moving average) of Ingersoll Rand INGERRAND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3608.53	3533.86	3505.84
12 day EMA	3548.56	3510.51	3496.08
20 day EMA	3525.44	3500.98	3491.62
35 day EMA	3503.77	3488.81	3482.86
50 day EMA	3482.04	3470.78	3465.92

SMA (simple moving average) of Ingersoll Rand INGERRAND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3591.01	3509.31	3466.56
12 day SMA	3522.58	3507.5	3499.86
20 day SMA	3535.4	3522.09	3511.38
35 day SMA	3476.52	3468.11	3464.4
50 day SMA	3454.24	3453.92	3454.52
100 day SMA	3790.27	3799.25	3807.36
150 day SMA	3943.85	3947.71	3952.24
200 day SMA	4015.13	4019.15	4023.94

Fundamentals, profit and EPS of Ingersoll Rand INGERRAND

EPS is 83.55 and PE is: 44.98

Last quarter profit: (December 2024 quarter) 77.66 crores (40.99%)

Debt: 4.54 in crores

Market capitalization: 10851.33

EPS is 76.39 and PE is: 49.19

Last quarter profit: (September 2024 quarter) 60.35 crores (21.40%)