Munafa Stock Market Course + Intraday & FNO calls 
IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do INGERRAND
- Forcast & Targets INGERRAND
- INGERRAND Experts view
- Tomorrow's Movement INGERRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGERRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngersollRand
Strong intraday Stock price targets for IngersollRand are 3552 and 3596
| Intraday Target 1 | 3540.33 |
| Intraday Target 2 | 3563.67 |
| Intraday Target 3 | 3584.3333333333 |
| Intraday Target 4 | 3607.67 |
| Intraday Target 5 | 3628.33 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3587.00 (-0.57%) | 3589.40 | 3561.00 - 3605.00 | 0.6591 times | Mon 08 December 2025 | 3607.40 (-0.85%) | 3618.40 | 3573.30 - 3628.00 | 0.9936 times | Fri 05 December 2025 | 3638.40 (-1.2%) | 3682.50 | 3583.00 - 3682.50 | 0.7831 times | Thu 04 December 2025 | 3682.70 (1.49%) | 3625.00 | 3600.00 - 3699.00 | 0.5578 times | Wed 03 December 2025 | 3628.60 (-2.57%) | 3724.40 | 3555.00 - 3738.10 | 2.3369 times | Tue 02 December 2025 | 3724.40 (0.12%) | 3745.00 | 3685.00 - 3745.00 | 0.5559 times | Mon 01 December 2025 | 3720.00 (-0.36%) | 3737.20 | 3666.90 - 3750.00 | 1.1761 times | Fri 28 November 2025 | 3733.50 (-1.56%) | 3780.10 | 3720.00 - 3791.90 | 0.7778 times | Thu 27 November 2025 | 3792.80 (-0.59%) | 3802.60 | 3772.00 - 3817.00 | 0.9791 times | Wed 26 November 2025 | 3815.50 (-0.89%) | 3837.40 | 3789.50 - 3858.00 | 1.1808 times | Tue 25 November 2025 | 3849.90 (-1.76%) | 3825.00 | 3770.50 - 3855.00 | 1.4154 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3540.5 and 3607.5
| Weekly Target 1 | 3525 |
| Weekly Target 2 | 3556 |
| Weekly Target 3 | 3592 |
| Weekly Target 4 | 3623 |
| Weekly Target 5 | 3659 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3587.00 (-1.41%) | 3618.40 | 3561.00 - 3628.00 | 0.3685 times | Fri 05 December 2025 | 3638.40 (-2.55%) | 3737.20 | 3555.00 - 3750.00 | 1.2061 times | Fri 28 November 2025 | 3733.50 (-3.92%) | 3885.70 | 3720.00 - 3958.00 | 1.6841 times | Fri 21 November 2025 | 3885.70 (2.15%) | 3845.00 | 3813.00 - 3933.30 | 1.5078 times | Fri 14 November 2025 | 3804.00 (1.17%) | 3725.00 | 3700.00 - 3843.00 | 1.1509 times | Fri 07 November 2025 | 3760.10 (-1.61%) | 3821.00 | 3701.30 - 3847.10 | 0.6843 times | Fri 31 October 2025 | 3821.50 (-3.55%) | 3993.00 | 3807.10 - 3997.90 | 0.4224 times | Fri 24 October 2025 | 3962.20 (6.32%) | 3726.50 | 3678.20 - 4039.90 | 0.9632 times | Fri 17 October 2025 | 3726.50 (-6.56%) | 3972.30 | 3721.00 - 3988.00 | 1.2659 times | Fri 10 October 2025 | 3988.10 (-3.94%) | 4187.90 | 3919.00 - 4187.90 | 0.7468 times | Fri 03 October 2025 | 4151.60 (3.6%) | 4007.50 | 3869.80 - 4477.80 | 1.2421 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3473.5 and 3668.5
| Monthly Target 1 | 3435.67 |
| Monthly Target 2 | 3511.33 |
| Monthly Target 3 | 3630.6666666667 |
| Monthly Target 4 | 3706.33 |
| Monthly Target 5 | 3825.67 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3587.00 (-3.92%) | 3737.20 | 3555.00 - 3750.00 | 0.254 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.811 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.688 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.8558 times | Fri 29 August 2025 | 3807.60 (-1.45%) | 3867.00 | 3515.00 - 3896.30 | 0.6643 times | Thu 31 July 2025 | 3863.80 (-0.29%) | 3880.00 | 3780.00 - 4282.00 | 1.1513 times | Mon 30 June 2025 | 3875.00 (-1.12%) | 3900.00 | 3660.00 - 3991.40 | 1.4793 times | Fri 30 May 2025 | 3918.80 (4.36%) | 3720.10 | 3490.60 - 4179.00 | 1.7291 times | Wed 30 April 2025 | 3754.90 (4.97%) | 3576.95 | 3250.20 - 3976.90 | 1.0841 times | Fri 28 March 2025 | 3576.95 (12.72%) | 3180.00 | 3125.75 - 3742.50 | 1.2832 times | Fri 28 February 2025 | 3173.40 (-15.2%) | 3719.90 | 3055.00 - 3744.00 | 2.1682 times |
Yearly price and charts IngersollRand
Strong yearly Stock price targets for IngersollRand INGERRAND are 2609.6 and 4032.4
| Yearly Target 1 | 2283.8 |
| Yearly Target 2 | 2935.4 |
| Yearly Target 3 | 3706.6 |
| Yearly Target 4 | 4358.2 |
| Yearly Target 5 | 5129.4 |
Yearly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3587.00 (-14.07%) | 4175.00 | 3055.00 - 4477.80 | 0.525 times | Tue 31 December 2024 | 4174.35 (34.04%) | 3123.70 | 2996.40 - 5000.00 | 0.799 times | Fri 29 December 2023 | 3114.25 (62.12%) | 1930.55 | 1841.50 - 3334.25 | 0.9132 times | Fri 30 December 2022 | 1920.90 (63.99%) | 1174.30 | 1145.65 - 2399.00 | 1.1371 times | Fri 31 December 2021 | 1171.35 (79.72%) | 660.00 | 612.50 - 1350.00 | 2.958 times | Thu 31 December 2020 | 651.75 (-0.27%) | 653.50 | 555.00 - 699.70 | 1.0321 times | Tue 31 December 2019 | 653.50 (8.06%) | 605.00 | 505.00 - 729.85 | 0.7054 times | Mon 31 December 2018 | 604.75 (-24.94%) | 805.00 | 469.00 - 915.00 | 0.9585 times | Fri 29 December 2017 | 805.70 (17.62%) | 688.50 | 645.00 - 938.30 | 0.6053 times | Fri 30 December 2016 | 685.00 (-13.42%) | 804.95 | 582.25 - 830.00 | 0.3664 times | Thu 31 December 2015 | 791.20 (0%) | 750.05 | 705.00 - 839.95 | 0.0874 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3696.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3765 and price is deviating by 99 points
Upper Bollinger band is at 3962 and lower is at 3568, while middle bands are at 3667 and 3863
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngersollRand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IngersollRand in short term and the sell signal is strong.
IngersollRand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IngersollRand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3689.92 and IngersollRand INGERRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.
IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 3628.82 |
| 12 day DMA | 3724.91 |
| 20 day DMA | 3764.42 |
| 35 day DMA | 3804.23 |
| 50 day DMA | 3850.56 |
| 100 day DMA | 3851.93 |
| 150 day DMA | 3865.79 |
| 200 day DMA | 3780.51 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3633.69 | 3657.03 | 3681.84 |
| 12 day EMA | 3696.67 | 3716.6 | 3736.45 |
| 20 day EMA | 3739.18 | 3755.19 | 3770.74 |
| 35 day EMA | 3796.85 | 3809.2 | 3821.08 |
| 50 day EMA | 3838.84 | 3849.11 | 3858.97 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3628.82 | 3656.3 | 3678.82 |
| 12 day SMA | 3724.91 | 3749.8 | 3773.28 |
| 20 day SMA | 3764.42 | 3771.69 | 3781.68 |
| 35 day SMA | 3804.23 | 3808.22 | 3813.01 |
| 50 day SMA | 3850.56 | 3858.42 | 3865.84 |
| 100 day SMA | 3851.93 | 3858.45 | 3864.4 |
| 150 day SMA | 3865.79 | 3866.46 | 3867.64 |
| 200 day SMA | 3780.51 | 3780.24 | 3778.07 |
Fundamentals, profit and EPS of Ingersoll Rand INGERRAND
EPS is 83.83 and PE is: 42.79
Last quarter profit: (June 2025 quarter) 58.98 crores (-4.66%)
Debt: 10.54 in crores
Market capitalization: 12059.93
EPS is 84.75 and PE is: 42.32
Last quarter profit: (March 2025 quarter) 67.66 crores (5.93%)
Debt: 10.54 in crores
Market capitalization: 12370.87
Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
