ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets IngersollRand

Strong intraday Stock price targets for IngersollRand are 4078.7 and 4222.3

Intraday Target 13960.83
Intraday Target 24052.97
Intraday Target 34104.4333333333
Intraday Target 44196.57
Intraday Target 54248.03

Daily price and volume Ingersoll Rand

Date Closing Open Range Volume
Fri 12 June 2026 4145.10 (3.6%) 4012.30 4012.30 - 4155.90 0.436 times
Thu 11 June 2026 4001.00 (2.02%) 3921.00 3881.30 - 4025.60 1.3524 times
Wed 10 June 2026 3921.60 (-0.86%) 3946.90 3900.00 - 3979.20 0.8528 times
Tue 09 June 2026 3955.50 (1.08%) 3949.90 3905.00 - 3970.00 0.6611 times
Mon 08 June 2026 3913.30 (-1.19%) 3940.00 3885.40 - 4025.00 1.1368 times
Fri 05 June 2026 3960.60 (2.73%) 3889.90 3868.60 - 3984.10 0.7437 times
Thu 04 June 2026 3855.20 (2.73%) 3755.00 3751.70 - 3872.90 0.4392 times
Wed 03 June 2026 3752.90 (0.65%) 3753.60 3700.00 - 3772.00 0.5159 times
Tue 02 June 2026 3728.70 (-3.58%) 3868.50 3702.00 - 3868.50 1.2215 times
Mon 01 June 2026 3867.20 (-11.14%) 4200.00 3816.70 - 4200.00 2.6405 times
Fri 29 May 2026 4352.00 (-1.97%) 4488.00 4316.10 - 4536.10 0.4181 times

 Daily chart IngersollRand

Weekly price and charts IngersollRand

Strong weekly Stock price targets for IngersollRand INGERRAND are 4013.2 and 4287.8

Weekly Target 13786.17
Weekly Target 23965.63
Weekly Target 34060.7666666667
Weekly Target 44240.23
Weekly Target 54335.37

Weekly price and volumes for Ingersoll Rand

Date Closing Open Range Volume
Fri 12 June 2026 4145.10 (4.66%) 3940.00 3881.30 - 4155.90 1.583 times
Fri 05 June 2026 3960.60 (-8.99%) 4200.00 3700.00 - 4200.00 1.983 times
Fri 29 May 2026 4352.00 (-2.79%) 4477.00 4316.10 - 4536.10 0.4571 times
Fri 22 May 2026 4477.10 (1.78%) 4390.00 4287.30 - 4529.90 0.859 times
Fri 15 May 2026 4398.70 (-3.86%) 4575.30 4220.00 - 4604.90 0.6424 times
Fri 08 May 2026 4575.30 (3.57%) 4417.70 4256.50 - 4605.00 0.8826 times
Thu 30 April 2026 4417.70 (4.78%) 4239.00 4192.60 - 4458.00 1.7617 times
Fri 24 April 2026 4216.00 (2.84%) 4080.00 4044.10 - 4275.00 0.9494 times
Fri 17 April 2026 4099.60 (5.44%) 3832.60 3813.60 - 4200.00 0.5304 times
Fri 10 April 2026 3888.20 (6.56%) 3632.00 3620.80 - 3906.90 0.3514 times
Thu 02 April 2026 3649.00 (2.9%) 3477.10 3472.00 - 3690.90 0.3136 times

 weekly chart IngersollRand

Monthly price and charts IngersollRand

Strong monthly Stock price targets for IngersollRand INGERRAND are 3672.55 and 4172.55

Monthly Target 13515.03
Monthly Target 23830.07
Monthly Target 34015.0333333333
Monthly Target 44330.07
Monthly Target 54515.03

Monthly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Fri 12 June 2026 4145.10 (-4.75%) 4200.00 3700.00 - 4200.00 1.4784 times
Fri 29 May 2026 4352.00 (-1.49%) 4417.70 4220.00 - 4605.00 1.1779 times
Thu 30 April 2026 4417.70 (26.63%) 3527.00 3526.00 - 4458.00 1.5613 times
Mon 30 March 2026 3488.80 (-12.92%) 3869.10 3466.00 - 4006.40 0.7409 times
Fri 27 February 2026 4006.40 (19.84%) 3350.00 3280.70 - 4166.90 1.5401 times
Fri 30 January 2026 3343.20 (-4.4%) 3471.00 3063.30 - 3547.00 0.8022 times
Wed 31 December 2025 3497.00 (-6.33%) 3737.20 3336.00 - 3750.00 0.6066 times
Fri 28 November 2025 3733.50 (-2.3%) 3821.00 3700.00 - 3958.00 0.7207 times
Fri 31 October 2025 3821.50 (-2.91%) 3939.90 3678.20 - 4477.80 0.6114 times
Tue 30 September 2025 3935.90 (3.37%) 3850.00 3757.90 - 4034.90 0.7605 times
Fri 29 August 2025 3807.60 (-1.45%) 3867.00 3515.00 - 3896.30 0.5904 times

 monthly chart IngersollRand

Yearly price and charts IngersollRand

Strong yearly Stock price targets for IngersollRand INGERRAND are 3604.2 and 5145.9

Yearly Target 12396.1
Yearly Target 23270.6
Yearly Target 33937.8
Yearly Target 44812.3
Yearly Target 55479.5

Yearly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Fri 12 June 2026 4145.10 (18.53%) 3471.00 3063.30 - 4605.00 0.3212 times
Wed 31 December 2025 3497.00 (-16.23%) 4175.00 3055.00 - 4477.80 0.5433 times
Tue 31 December 2024 4174.35 (34.04%) 3123.70 2996.40 - 5000.00 0.8014 times
Fri 29 December 2023 3114.25 (62.12%) 1930.55 1841.50 - 3334.25 0.9159 times
Fri 30 December 2022 1920.90 (63.99%) 1174.30 1145.65 - 2399.00 1.1405 times
Fri 31 December 2021 1171.35 (79.72%) 660.00 612.50 - 1350.00 2.9667 times
Thu 31 December 2020 651.75 (-0.27%) 653.50 555.00 - 699.70 1.0352 times
Tue 31 December 2019 653.50 (8.06%) 605.00 505.00 - 729.85 0.7075 times
Mon 31 December 2018 604.75 (-24.94%) 805.00 469.00 - 915.00 0.9613 times
Fri 29 December 2017 805.70 (17.62%) 688.50 645.00 - 938.30 0.6071 times
Fri 30 December 2016 685.00 (-13.42%) 804.95 582.25 - 830.00 0.3674 times

Indicator Analysis of IngersollRand

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4036.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4080.3

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4154 and price is deviating by 260 points

Upper Bollinger band is at 4673 and lower is at 3636, while middle bands are at 3895 and 4413

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IngersollRand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IngersollRand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3896.73 and IngersollRand INGERRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.

IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingersoll Rand INGERRAND

DMA (daily moving average) of Ingersoll Rand INGERRAND

DMA period DMA value
5 day DMA 3987.3
12 day DMA 3991.06
20 day DMA 4153.97
35 day DMA 4233.54
50 day DMA 4129
100 day DMA 3863.97
150 day DMA 3776.78
200 day DMA 3807.87

EMA (exponential moving average) of Ingersoll Rand INGERRAND

EMA period EMA current EMA prev EMA prev2
5 day EMA4018.073954.563931.35
12 day EMA4036.464016.714019.56
20 day EMA4084.514078.144086.26
35 day EMA4077.114073.114077.36
50 day EMA4071.174068.154070.89

SMA (simple moving average) of Ingersoll Rand INGERRAND

SMA period SMA current SMA prev SMA prev2
5 day SMA3987.33950.43921.24
12 day SMA3991.064008.044035.58
20 day SMA4153.974162.984175.95
35 day SMA4233.544234.824236.97
50 day SMA41294117.034109.67
100 day SMA3863.973854.523846.98
150 day SMA3776.783774.623773.78
200 day SMA3807.873805.193803.2

Fundamentals, profit and EPS of Ingersoll Rand INGERRAND

EPS is 82.01 and PE is: 50.54

Last quarter profit: (December 2025 quarter) 71.89 crores (15.75%)

Debt: 9.81 in crores

Market capitalization: 11194.64

EPS is 83.83 and PE is: 49.45

Last quarter profit: (September 2025 quarter) 60.35 crores (0.00%)

Debt: 9.81 in crores

Market capitalization: 11296.31

Videos related to: IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top