Munafa Stock Market Course + Intraday & FNO calls 
Ingersoll Rand (INGERRAND) Technical (Analysis) Reports Ingersoll Rand ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ingersoll Rand (INGERRAND)
Technical Analysis Report for NSE stock INGERRAND Ingersoll Rand. Dated: 05 Dec 2025 Updated Daily. Stock trades under Industrial Machinery in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock INGERRAND Ingersoll Rand then click here. or read Experts views on Ingersoll Rand or Forecast & share price targets of Ingersoll Rand
Ingersoll Rand Opened at 3682.50 and Closed at: 3638.40, which is -1.22% of previous session's close. It moved within a range of 3583.00 and 3682.50
The session was a Bearish session with an average volume of 8006, which is 28.77% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 3560.95 and resistance for tomorrow is 3660.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3586.77, 3535.13 resistance for tomorrow's hourly charts is 3686.27, 3734.13
10 Day SMA for Ingersoll Rand (INGERRAND) is 3750.45 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ingersoll Rand (INGERRAND) is 3781.68 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ingersoll Rand (INGERRAND) is 3865.84 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3864.4 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ingersoll Rand is 3778.07 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ingersoll Rand is at 3781.68 and 200 DMA is at 3778.07, while 50 DMA and 100 DMA are at 3865.84 and 3864.4 respectively
Ingersoll Rand (INGERRAND) moving average of 20 SMA is at 3781.68 and 20 EMA is at 3768.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 3638.40 | 3781.68 | 3768.86 |
| 04 Thu Dec | 3682.70 | 3787.77 | 3782.59 |
| 03 Wed Dec | 3628.60 | 3791.51 | 3793.1 |
| 02 Tue Dec | 3724.40 | 3800.07 | 3810.41 |
| 01 Mon Dec | 3720.00 | 3802.82 | 3819.46 |
| 28 Fri Nov | 3733.50 | 3807.89 | 3829.92 |
Ingersoll Rand (INGERRAND) moving average of 50 SMA is at 3865.84 and 50 EMA is at 3822.33
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 3638.40 | 3865.84 | 3822.33 |
| 04 Thu Dec | 3682.70 | 3873.11 | 3829.83 |
| 03 Wed Dec | 3628.60 | 3878.86 | 3835.83 |
| 02 Tue Dec | 3724.40 | 3885.6 | 3844.28 |
| 01 Mon Dec | 3720.00 | 3890.16 | 3849.17 |
| 28 Fri Nov | 3733.50 | 3894.24 | 3854.44 |
Ingersoll Rand (INGERRAND) moving average of 100 SMA is at 3864.4 and 100 EMA is at 3841.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 3638.40 | 3864.4 | 3841.71 |
| 04 Thu Dec | 3682.70 | 3869.62 | 3845.82 |
| 03 Wed Dec | 3628.60 | 3874.59 | 3849.11 |
| 02 Tue Dec | 3724.40 | 3878.89 | 3853.56 |
| 01 Mon Dec | 3720.00 | 3882.09 | 3856.17 |
| 28 Fri Nov | 3733.50 | 3885.39 | 3858.92 |
Ingersoll Rand (INGERRAND) moving average of 200 SMA is at 3778.07 and 200 EMA is at 3881.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 3638.40 | 3778.07 | 3881.63 |
| 04 Thu Dec | 3682.70 | 3775.61 | 3884.09 |
| 03 Wed Dec | 3628.60 | 3773.13 | 3886.12 |
| 02 Tue Dec | 3724.40 | 3771.75 | 3888.72 |
| 01 Mon Dec | 3720.00 | 3770.53 | 3890.38 |
| 28 Fri Nov | 3733.50 | 3769.43 | 3892.1 |
W S has performed better than Ingersoll Rand in short term. You could have earned much better returns by investing in W S, about 2.09% more returns!
Ingersoll Rand has performed better than Wendt India in short term. Holding Ingersoll Rand could be a better choice for now!
Cummins India has performed better than Ingersoll Rand in short term. You could have earned much better returns by investing in Cummins India, about 7.19% more returns!
Ingersoll Rand has performed better than Dynamatic Technologies in short term. Holding Ingersoll Rand could be a better choice for now!
Ingersoll Rand has performed better than Elecon Engineering in short term. Holding Ingersoll Rand could be a better choice for now!
Elgi Equipments has performed better than Ingersoll Rand in short term. You could have earned much better returns by investing in Elgi Equipments, about 9.99% more returns!
Ingersoll Rand has performed better than Greaves Cotton in short term. Holding Ingersoll Rand could be a better choice for now!
Hercules Hoists has performed better than Ingersoll Rand in short term. You could have earned much better returns by investing in Hercules Hoists, about 2.47% more returns!
Ingersoll Rand has performed better than Honda Siel in short term. Holding Ingersoll Rand could be a better choice for now!
Ingersoll Rand has performed better than Ion Exchange in short term. Holding Ingersoll Rand could be a better choice for now!
Kabra Extrusion has performed better than Ingersoll Rand in short term. You could have earned much better returns by investing in Kabra Extrusion, about 5.48% more returns!
Ingersoll Rand has performed better than Lokesh Machines in short term. Holding Ingersoll Rand could be a better choice for now!
Nrb Bearing has performed better than Ingersoll Rand in short term. You could have earned much better returns by investing in Nrb Bearing, about 8.8% more returns!
Ingersoll Rand has performed better than Shakti Pumps in short term. Holding Ingersoll Rand could be a better choice for now!
Texmaco Infrastructure has performed better than Ingersoll Rand in short term. You could have earned much better returns by investing in Texmaco Infrastructure, about 9.58% more returns!
Timken India has performed better than Ingersoll Rand in short term. You could have earned much better returns by investing in Timken India, about 6.73% more returns!
Ingersoll Rand Technical analysis of indicators
Price action analysis of Ingersoll Rand (INGERRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ingersoll Rand in short term and the sell signal is strong.
Ingersoll Rand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingersoll Rand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ingersoll Rand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3775.43 and Ingersoll Rand INGERRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingersoll Rand INGERRAND stock. Volume based technical analysis of Ingersoll Rand INGERRAND stock is negative.
Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock INGERRAND Ingersoll Rand These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And INGERRAND Experts View which covers a lot of information including buying and selling signals
INGERRAND future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ingersoll Rand or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ingersoll Rand (INGERRAND) Technical (Analysis) Reports Ingersoll Rand ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
