ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KabraExtrusion

Strong intraday Stock price targets for KabraExtrusion are 225.98 and 232.68

Intraday Target 1220.62
Intraday Target 2224.63
Intraday Target 3227.31666666667
Intraday Target 4231.33
Intraday Target 5234.02

Daily price and volume Kabra Extrusion

Date Closing Open Range Volume
Fri 02 January 2026 228.65 (1.14%) 223.30 223.30 - 230.00 1.0612 times
Thu 01 January 2026 226.07 (-0.51%) 229.03 224.37 - 230.00 1.0744 times
Wed 31 December 2025 227.23 (2.35%) 224.00 222.42 - 227.99 0.8799 times
Tue 30 December 2025 222.02 (-3.19%) 229.34 221.05 - 229.34 0.7331 times
Mon 29 December 2025 229.34 (3.45%) 220.13 219.20 - 237.50 2.3127 times
Fri 26 December 2025 221.70 (-0.11%) 221.95 220.50 - 225.94 0.6848 times
Wed 24 December 2025 221.95 (-0.88%) 221.00 221.00 - 224.78 0.4214 times
Tue 23 December 2025 223.93 (0.74%) 220.50 220.50 - 225.99 0.5676 times
Mon 22 December 2025 222.29 (1.11%) 217.86 217.86 - 226.99 1.4298 times
Fri 19 December 2025 219.86 (0.88%) 220.10 217.00 - 221.00 0.8352 times
Thu 18 December 2025 217.95 (-1.07%) 222.50 215.00 - 222.50 1.5223 times

 Daily chart KabraExtrusion

Weekly price and charts KabraExtrusion

Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 223.93 and 242.23

Weekly Target 1210.15
Weekly Target 2219.4
Weekly Target 3228.45
Weekly Target 4237.7
Weekly Target 5246.75

Weekly price and volumes for Kabra Extrusion

Date Closing Open Range Volume
Fri 02 January 2026 228.65 (3.13%) 220.13 219.20 - 237.50 0.5274 times
Fri 26 December 2025 221.70 (0.84%) 217.86 217.86 - 226.99 0.2701 times
Fri 19 December 2025 219.86 (-0.33%) 218.68 215.00 - 225.93 0.4805 times
Fri 12 December 2025 220.58 (-5.48%) 236.90 215.76 - 238.00 0.7556 times
Fri 05 December 2025 233.38 (-0.59%) 234.75 230.55 - 243.46 0.5257 times
Fri 28 November 2025 234.77 (-0.94%) 239.40 229.66 - 243.68 1.0569 times
Fri 21 November 2025 236.99 (8.46%) 218.50 216.08 - 246.44 4.2532 times
Fri 14 November 2025 218.50 (-5.34%) 230.48 215.11 - 234.89 0.792 times
Fri 07 November 2025 230.83 (-4.18%) 236.81 224.71 - 250.89 0.745 times
Fri 31 October 2025 240.90 (-1.89%) 245.55 240.30 - 248.90 0.5935 times
Fri 24 October 2025 245.55 (0.1%) 245.30 243.00 - 249.90 0.3848 times

 weekly chart KabraExtrusion

Monthly price and charts KabraExtrusion

Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 222.63 and 229.33

Monthly Target 1220.62
Monthly Target 2224.63
Monthly Target 3227.31666666667
Monthly Target 4231.33
Monthly Target 5234.02

Monthly price and volumes Kabra Extrusion

Date Closing Open Range Volume
Fri 02 January 2026 228.65 (0.62%) 229.03 223.30 - 230.00 0.0272 times
Wed 31 December 2025 227.23 (-3.21%) 234.75 215.00 - 243.46 0.347 times
Fri 28 November 2025 234.77 (-2.54%) 236.81 215.11 - 250.89 1.001 times
Fri 31 October 2025 240.90 (-6.93%) 261.35 240.30 - 264.90 0.3798 times
Tue 30 September 2025 258.85 (-10.4%) 288.90 250.75 - 294.00 0.6157 times
Fri 29 August 2025 288.90 (0.94%) 288.50 245.15 - 302.75 1.4769 times
Thu 31 July 2025 286.20 (12.77%) 328.10 274.55 - 329.90 0.6539 times
Wed 09 April 2025 253.80 (-13.08%) 295.55 245.40 - 303.95 0.9356 times
Fri 28 March 2025 292.00 (-12.13%) 333.00 290.50 - 371.00 3.4681 times
Fri 28 February 2025 332.30 (-26.45%) 468.70 326.00 - 474.10 1.095 times
Fri 31 January 2025 451.80 (-18.03%) 556.00 406.55 - 590.00 2.0565 times

 monthly chart KabraExtrusion

Yearly price and charts KabraExtrusion

Strong yearly Stock price targets for KabraExtrusion KABRAEXTRU are 222.63 and 229.33

Yearly Target 1220.62
Yearly Target 2224.63
Yearly Target 3227.31666666667
Yearly Target 4231.33
Yearly Target 5234.02

Yearly price and volumes Kabra Extrusion

Date Closing Open Range Volume
Fri 02 January 2026 228.65 (0.62%) 229.03 223.30 - 230.00 0.0012 times
Wed 31 December 2025 227.23 (-58.77%) 556.00 215.00 - 590.00 0.532 times
Tue 31 December 2024 551.15 (29.48%) 427.50 290.65 - 582.00 1.7553 times
Fri 29 December 2023 425.65 (-12.71%) 490.50 398.00 - 643.70 1.2818 times
Fri 30 December 2022 487.65 (3.24%) 471.00 258.45 - 564.45 1.325 times
Fri 31 December 2021 472.35 (384.46%) 97.55 92.30 - 495.90 2.9719 times
Thu 31 December 2020 97.50 (54.76%) 63.05 35.05 - 108.00 0.4149 times
Tue 31 December 2019 63.00 (-16.5%) 77.00 51.40 - 90.00 0.2485 times
Mon 31 December 2018 75.45 (-41.35%) 130.00 61.05 - 142.75 0.4959 times
Fri 29 December 2017 128.65 (20.97%) 107.05 106.05 - 168.60 0.9734 times
Fri 30 December 2016 106.35 (0.85%) 107.65 71.20 - 144.75 0.1744 times

Indicator Analysis of KabraExtrusion

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 225.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 5 points

Upper Bollinger band is at 233 and lower is at 217, while middle bands are at 221 and 229

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KabraExtrusion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KabraExtrusion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KabraExtrusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KabraExtrusion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KabraExtrusion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.25 and KabraExtrusion KABRAEXTRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.

KabraExtrusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU

DMA (daily moving average) of Kabra Extrusion KABRAEXTRU

DMA period DMA value
5 day DMA 226.66
12 day DMA 223.44
20 day DMA 224.14
35 day DMA 227.88
50 day DMA 230.92
100 day DMA 247.74
150 day DMA 267.66
200 day DMA 319.56

EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU

EMA period EMA current EMA prev EMA prev2
5 day EMA226.38225.24224.82
12 day EMA225.23224.61224.35
20 day EMA225.94225.65225.61
35 day EMA228.35228.33228.46
50 day EMA231.84231.97232.21

SMA (simple moving average) of Kabra Extrusion KABRAEXTRU

SMA period SMA current SMA prev SMA prev2
5 day SMA226.66225.27224.45
12 day SMA223.44223.04222.64
20 day SMA224.14224.42224.99
35 day SMA227.88227.59227.62
50 day SMA230.92231.23231.64
100 day SMA247.74248.07248.38
150 day SMA267.66268.74269.73
200 day SMA319.56320.95322.38

Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU

EPS is 3.03 and PE is: 75.46

Last quarter profit: (September 2025 quarter) 0.33 crores (-97.32%)

Debt: 143.04 in crores

Market capitalization: 805.75

EPS is 7.00 and PE is: 32.66

Last quarter profit: (June 2025 quarter) -6.84 crores (-367.19%)

Debt: 128.22 in crores

Market capitalization: 1004.07

Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top