Munafa Stock Market Course + Intraday & FNO calls 
KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KABRAEXTRU
- Forcast & Targets KABRAEXTRU
- KABRAEXTRU Experts view
- Tomorrow's Movement KABRAEXTRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KABRAEXTRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtrusion
Strong intraday Stock price targets for KabraExtrusion are 202.74 and 209.04
| Intraday Target 1 | 197.93 |
| Intraday Target 2 | 201.25 |
| Intraday Target 3 | 204.22666666667 |
| Intraday Target 4 | 207.55 |
| Intraday Target 5 | 210.53 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 204.58 (0.53%) | 203.51 | 200.90 - 207.20 | 0.743 times | Mon 12 January 2026 | 203.51 (-1.7%) | 207.50 | 199.00 - 210.50 | 1.7558 times | Fri 09 January 2026 | 207.03 (-2.54%) | 207.20 | 205.25 - 213.00 | 1.1705 times | Thu 08 January 2026 | 212.43 (-2.77%) | 216.50 | 210.27 - 221.35 | 1.2435 times | Wed 07 January 2026 | 218.48 (-1.15%) | 219.50 | 217.21 - 222.87 | 0.6986 times | Tue 06 January 2026 | 221.03 (-1.14%) | 220.11 | 219.90 - 223.55 | 0.9013 times | Mon 05 January 2026 | 223.58 (-2.22%) | 228.65 | 222.05 - 232.78 | 1.5399 times | Fri 02 January 2026 | 228.65 (1.14%) | 223.30 | 223.30 - 230.00 | 0.6853 times | Thu 01 January 2026 | 226.07 (-0.51%) | 229.03 | 224.37 - 230.00 | 0.6939 times | Wed 31 December 2025 | 227.23 (2.35%) | 224.00 | 222.42 - 227.99 | 0.5683 times | Tue 30 December 2025 | 222.02 (-3.19%) | 229.34 | 221.05 - 229.34 | 0.4735 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 196.04 and 207.54
| Weekly Target 1 | 193.19 |
| Weekly Target 2 | 198.89 |
| Weekly Target 3 | 204.69333333333 |
| Weekly Target 4 | 210.39 |
| Weekly Target 5 | 216.19 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 204.58 (-1.18%) | 207.50 | 199.00 - 210.50 | 0.3455 times | Fri 09 January 2026 | 207.03 (-9.46%) | 228.65 | 205.25 - 232.78 | 0.7678 times | Fri 02 January 2026 | 228.65 (3.13%) | 220.13 | 219.20 - 237.50 | 0.5412 times | Fri 26 December 2025 | 221.70 (0.84%) | 217.86 | 217.86 - 226.99 | 0.2771 times | Fri 19 December 2025 | 219.86 (-0.33%) | 218.68 | 215.00 - 225.93 | 0.493 times | Fri 12 December 2025 | 220.58 (-5.48%) | 236.90 | 215.76 - 238.00 | 0.7753 times | Fri 05 December 2025 | 233.38 (-0.59%) | 234.75 | 230.55 - 243.46 | 0.5393 times | Fri 28 November 2025 | 234.77 (-0.94%) | 239.40 | 229.66 - 243.68 | 1.0844 times | Fri 21 November 2025 | 236.99 (8.46%) | 218.50 | 216.08 - 246.44 | 4.3639 times | Fri 14 November 2025 | 218.50 (-5.34%) | 230.48 | 215.11 - 234.89 | 0.8126 times | Fri 07 November 2025 | 230.83 (-4.18%) | 236.81 | 224.71 - 250.89 | 0.7644 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 184.9 and 218.68
| Monthly Target 1 | 178.34 |
| Monthly Target 2 | 191.46 |
| Monthly Target 3 | 212.12 |
| Monthly Target 4 | 225.24 |
| Monthly Target 5 | 245.9 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 204.58 (-9.97%) | 229.03 | 199.00 - 232.78 | 0.1829 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.3416 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 0.9854 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.3739 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.6061 times | Fri 29 August 2025 | 288.90 (0.94%) | 288.50 | 245.15 - 302.75 | 1.4538 times | Thu 31 July 2025 | 286.20 (12.77%) | 328.10 | 274.55 - 329.90 | 0.6436 times | Wed 09 April 2025 | 253.80 (-13.08%) | 295.55 | 245.40 - 303.95 | 0.921 times | Fri 28 March 2025 | 292.00 (-12.13%) | 333.00 | 290.50 - 371.00 | 3.4139 times | Fri 28 February 2025 | 332.30 (-26.45%) | 468.70 | 326.00 - 474.10 | 1.0779 times | Fri 31 January 2025 | 451.80 (-18.03%) | 556.00 | 406.55 - 590.00 | 2.0244 times |
Yearly price and charts KabraExtrusion
Strong yearly Stock price targets for KabraExtrusion KABRAEXTRU are 184.9 and 218.68
| Yearly Target 1 | 178.34 |
| Yearly Target 2 | 191.46 |
| Yearly Target 3 | 212.12 |
| Yearly Target 4 | 225.24 |
| Yearly Target 5 | 245.9 |
Yearly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 204.58 (-9.97%) | 229.03 | 199.00 - 232.78 | 0.0082 times | Wed 31 December 2025 | 227.23 (-58.77%) | 556.00 | 215.00 - 590.00 | 0.5317 times | Tue 31 December 2024 | 551.15 (29.48%) | 427.50 | 290.65 - 582.00 | 1.754 times | Fri 29 December 2023 | 425.65 (-12.71%) | 490.50 | 398.00 - 643.70 | 1.2809 times | Fri 30 December 2022 | 487.65 (3.24%) | 471.00 | 258.45 - 564.45 | 1.3241 times | Fri 31 December 2021 | 472.35 (384.46%) | 97.55 | 92.30 - 495.90 | 2.9698 times | Thu 31 December 2020 | 97.50 (54.76%) | 63.05 | 35.05 - 108.00 | 0.4146 times | Tue 31 December 2019 | 63.00 (-16.5%) | 77.00 | 51.40 - 90.00 | 0.2484 times | Mon 31 December 2018 | 75.45 (-41.35%) | 130.00 | 61.05 - 142.75 | 0.4956 times | Fri 29 December 2017 | 128.65 (20.97%) | 107.05 | 106.05 - 168.60 | 0.9727 times | Fri 30 December 2016 | 106.35 (0.85%) | 107.65 | 71.20 - 144.75 | 0.1743 times |
Indicator Analysis of KabraExtrusion
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 8 points
Upper Bollinger band is at 235 and lower is at 206, while middle bands are at 213 and 228
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabraExtrusion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KabraExtrusion in short term and the sell signal is strong.
KabraExtrusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KabraExtrusion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KabraExtrusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.46 and KabraExtrusion KABRAEXTRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.
KabraExtrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 209.21 |
| 12 day DMA | 218.66 |
| 20 day DMA | 219.79 |
| 35 day DMA | 224.64 |
| 50 day DMA | 226.62 |
| 100 day DMA | 245 |
| 150 day DMA | 261.11 |
| 200 day DMA | 309.21 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.95 | 211.14 | 214.95 |
| 12 day EMA | 215.12 | 217.03 | 219.49 |
| 20 day EMA | 218.62 | 220.1 | 221.85 |
| 35 day EMA | 222.9 | 223.98 | 225.18 |
| 50 day EMA | 226.18 | 227.06 | 228.02 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.21 | 212.5 | 216.51 |
| 12 day SMA | 218.66 | 220.09 | 221.63 |
| 20 day SMA | 219.79 | 220.62 | 221.48 |
| 35 day SMA | 224.64 | 225.4 | 226.36 |
| 50 day SMA | 226.62 | 227.35 | 228.17 |
| 100 day SMA | 245 | 245.5 | 245.94 |
| 150 day SMA | 261.11 | 261.91 | 262.73 |
| 200 day SMA | 309.21 | 310.73 | 312.28 |
Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU
EPS is 3.03 and PE is: 67.52
Last quarter profit: (September 2025 quarter) 0.33 crores (-97.32%)
Debt: 143.04 in crores
Market capitalization: 805.75
EPS is 7.00 and PE is: 29.23
Last quarter profit: (June 2025 quarter) -6.84 crores (-367.19%)
Debt: 128.22 in crores
Market capitalization: 1004.07
Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
