KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KabraExtrusion

Strong intraday Stock price targets for KabraExtrusion are 438.4 and 464.5

Intraday Target 1	432.9
Intraday Target 2	443.9
Intraday Target 3	459
Intraday Target 4	470
Intraday Target 5	485.1

Daily price and volume Kabra Extrusion

Date	Closing	Open	Range	Volume
Fri 07 February 2025	454.90 (-1.62%)	461.70	448.00 - 474.10	1.0244 times
Thu 06 February 2025	462.40 (2.18%)	449.50	449.50 - 473.55	0.879 times
Wed 05 February 2025	452.55 (0.25%)	451.70	447.95 - 461.35	0.769 times
Tue 04 February 2025	451.40 (1.64%)	439.05	418.95 - 461.00	2.3834 times
Mon 03 February 2025	444.10 (-1.7%)	468.70	441.55 - 468.70	0.7145 times
Fri 31 January 2025	451.80 (2.68%)	444.00	437.20 - 457.80	0.5591 times
Thu 30 January 2025	440.00 (-0.58%)	448.00	436.55 - 452.95	0.3268 times
Wed 29 January 2025	442.55 (2.11%)	427.10	427.10 - 448.70	0.3427 times
Tue 28 January 2025	433.40 (0.3%)	436.00	406.55 - 443.15	1.4026 times
Mon 27 January 2025	432.10 (-4.84%)	447.30	428.15 - 447.65	1.5984 times
Fri 24 January 2025	454.10 (-1.23%)	464.35	446.60 - 465.05	0.7298 times

Daily chart KabraExtrusion

Weekly price and charts KabraExtrusion

Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 409.35 and 464.5

Weekly Target 1	394.17
Weekly Target 2	424.53
Weekly Target 3	449.31666666667
Weekly Target 4	479.68
Weekly Target 5	504.47

Weekly price and volumes for Kabra Extrusion

Date	Closing	Open	Range	Volume
Fri 07 February 2025	454.90 (0.69%)	468.70	418.95 - 474.10	0.6263 times
Fri 31 January 2025	451.80 (-0.51%)	447.30	406.55 - 457.80	0.4591 times
Fri 24 January 2025	454.10 (-2.89%)	465.00	439.55 - 471.40	0.5023 times
Fri 17 January 2025	467.60 (0.6%)	505.05	456.35 - 506.45	0.7708 times
Mon 13 January 2025	464.80 (-7.97%)	505.05	456.35 - 506.45	0.2972 times
Fri 10 January 2025	505.05 (-12.07%)	576.50	501.60 - 584.00	0.9248 times
Fri 03 January 2025	574.40 (7.74%)	540.00	533.10 - 590.00	4.172 times
Fri 27 December 2024	533.15 (4.53%)	513.65	510.60 - 548.00	0.7291 times
Fri 20 December 2024	510.05 (-1.4%)	515.45	503.55 - 534.95	0.7746 times
Wed 18 December 2024	517.30 (2.55%)	504.00	496.00 - 532.00	0.7438 times
Fri 13 December 2024	504.45 (-2.19%)	516.00	491.00 - 525.05	0.6718 times

weekly chart KabraExtrusion

Monthly price and charts KabraExtrusion

Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 409.35 and 464.5

Monthly Target 1	394.17
Monthly Target 2	424.53
Monthly Target 3	449.31666666667
Monthly Target 4	479.68
Monthly Target 5	504.47

Monthly price and volumes Kabra Extrusion

Date	Closing	Open	Range	Volume
Fri 07 February 2025	454.90 (0.69%)	468.70	418.95 - 474.10	0.106 times
Fri 31 January 2025	451.80 (-18.03%)	556.00	406.55 - 590.00	0.6354 times
Tue 31 December 2024	551.15 (6.61%)	516.95	491.00 - 582.00	1.3419 times
Fri 29 November 2024	517.00 (19.1%)	435.00	421.00 - 528.85	1.2015 times
Thu 31 October 2024	434.10 (2.53%)	423.40	385.00 - 475.70	0.6909 times
Mon 30 September 2024	423.40 (1.78%)	417.00	391.55 - 500.40	1.5395 times
Fri 30 August 2024	416.00 (-2.16%)	429.00	375.05 - 444.70	0.6357 times
Wed 31 July 2024	425.20 (2.62%)	413.95	366.00 - 464.50	1.4885 times
Fri 28 June 2024	414.35 (5.99%)	402.95	340.00 - 447.00	1.0908 times
Fri 31 May 2024	390.95 (5.69%)	373.60	361.05 - 449.90	1.2698 times
Tue 30 April 2024	369.90 (25.79%)	295.00	295.00 - 397.00	1.0685 times

monthly chart KabraExtrusion

Indicator Analysis of KabraExtrusion

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 454.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 456 and price is deviating by 13 points

Upper Bollinger band is at 482 and lower is at 431, while middle bands are at 443 and 469

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KabraExtrusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KabraExtrusion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KabraExtrusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KabraExtrusion in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KabraExtrusion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.03 and KabraExtrusion KABRAEXTRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.

KabraExtrusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU

DMA (daily moving average) of Kabra Extrusion KABRAEXTRU

DMA period	DMA value
5 day DMA	453.07
12 day DMA	448.25
20 day DMA	455.73
35 day DMA	489.93
50 day DMA	496.59
100 day DMA	471.99
150 day DMA	451.53
200 day DMA	438.79

EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	453.95	453.48	449.02
12 day EMA	454.73	454.7	453.3
20 day EMA	462.76	463.59	463.72
35 day EMA	475.82	477.05	477.91
50 day EMA	494.17	495.77	497.13

SMA (simple moving average) of Kabra Extrusion KABRAEXTRU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	453.07	452.45	447.97
12 day SMA	448.25	448.21	448.17
20 day SMA	455.73	456.23	458.36
35 day SMA	489.93	491.51	492.98
50 day SMA	496.59	498.27	499.36
100 day SMA	471.99	472.1	472.22
150 day SMA	451.53	451.35	451.1
200 day SMA	438.79	438.47	438

Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU

EPS is 10.21 and PE is: 44.55

Last quarter profit: (September 2024 quarter) 12.72 crores (123.16%)

Debt: 112.34 in crores

Market capitalization: 1795.86

EPS is 8.20 and PE is: 55.48

Last quarter profit: (June 2024 quarter) 2.56 crores (-54.04%)

Debt: 85.57 in crores

Market capitalization: 1672.24