KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KABRAEXTRU
- Forcast & Targets KABRAEXTRU
- KABRAEXTRU Experts view
- Tomorrow's Movement KABRAEXTRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KABRAEXTRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtrusion
Strong intraday Stock price targets for KabraExtrusion are 192.89 and 221.89
| Intraday Target 1 | 169.59 |
| Intraday Target 2 | 187.19 |
| Intraday Target 3 | 198.59333333333 |
| Intraday Target 4 | 216.19 |
| Intraday Target 5 | 227.59 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 204.78 (12.16%) | 181.00 | 181.00 - 210.00 | 4.7567 times | Tue 20 January 2026 | 182.58 (-6.15%) | 193.03 | 180.00 - 194.71 | 0.8906 times | Mon 19 January 2026 | 194.54 (-2.29%) | 199.09 | 193.05 - 204.00 | 0.4713 times | Fri 16 January 2026 | 199.09 (-0.98%) | 200.07 | 198.00 - 204.10 | 0.5809 times | Wed 14 January 2026 | 201.07 (-1.72%) | 201.00 | 200.11 - 206.58 | 0.4124 times | Tue 13 January 2026 | 204.58 (0.53%) | 203.51 | 200.90 - 207.20 | 0.3824 times | Mon 12 January 2026 | 203.51 (-1.7%) | 207.50 | 199.00 - 210.50 | 0.9037 times | Fri 09 January 2026 | 207.03 (-2.54%) | 207.20 | 205.25 - 213.00 | 0.6024 times | Thu 08 January 2026 | 212.43 (-2.77%) | 216.50 | 210.27 - 221.35 | 0.64 times | Wed 07 January 2026 | 218.48 (-1.15%) | 219.50 | 217.21 - 222.87 | 0.3595 times | Tue 06 January 2026 | 221.03 (-1.14%) | 220.11 | 219.90 - 223.55 | 0.4639 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 192.39 and 222.39
| Weekly Target 1 | 168.26 |
| Weekly Target 2 | 186.52 |
| Weekly Target 3 | 198.26 |
| Weekly Target 4 | 216.52 |
| Weekly Target 5 | 228.26 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 204.78 (2.86%) | 199.09 | 180.00 - 210.00 | 1.4809 times | Fri 16 January 2026 | 199.09 (-3.84%) | 207.50 | 198.00 - 210.50 | 0.5517 times | Fri 09 January 2026 | 207.03 (-9.46%) | 228.65 | 205.25 - 232.78 | 0.6918 times | Fri 02 January 2026 | 228.65 (3.13%) | 220.13 | 219.20 - 237.50 | 0.4876 times | Fri 26 December 2025 | 221.70 (0.84%) | 217.86 | 217.86 - 226.99 | 0.2497 times | Fri 19 December 2025 | 219.86 (-0.33%) | 218.68 | 215.00 - 225.93 | 0.4442 times | Fri 12 December 2025 | 220.58 (-5.48%) | 236.90 | 215.76 - 238.00 | 0.6986 times | Fri 05 December 2025 | 233.38 (-0.59%) | 234.75 | 230.55 - 243.46 | 0.486 times | Fri 28 November 2025 | 234.77 (-0.94%) | 239.40 | 229.66 - 243.68 | 0.9772 times | Fri 21 November 2025 | 236.99 (8.46%) | 218.50 | 216.08 - 246.44 | 3.9323 times | Fri 14 November 2025 | 218.50 (-5.34%) | 230.48 | 215.11 - 234.89 | 0.7323 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 166 and 218.78
| Monthly Target 1 | 153.07 |
| Monthly Target 2 | 178.93 |
| Monthly Target 3 | 205.85333333333 |
| Monthly Target 4 | 231.71 |
| Monthly Target 5 | 258.63 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 204.78 (-9.88%) | 229.03 | 180.00 - 232.78 | 0.4391 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.3327 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 0.9597 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.3641 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.5903 times | Fri 29 August 2025 | 288.90 (0.94%) | 288.50 | 245.15 - 302.75 | 1.4159 times | Thu 31 July 2025 | 286.20 (12.77%) | 328.10 | 274.55 - 329.90 | 0.6269 times | Wed 09 April 2025 | 253.80 (-13.08%) | 295.55 | 245.40 - 303.95 | 0.8969 times | Fri 28 March 2025 | 292.00 (-12.13%) | 333.00 | 290.50 - 371.00 | 3.3248 times | Fri 28 February 2025 | 332.30 (-26.45%) | 468.70 | 326.00 - 474.10 | 1.0497 times | Fri 31 January 2025 | 451.80 (-18.03%) | 556.00 | 406.55 - 590.00 | 1.9716 times |
Yearly price and charts KabraExtrusion
Strong yearly Stock price targets for KabraExtrusion KABRAEXTRU are 166 and 218.78
| Yearly Target 1 | 153.07 |
| Yearly Target 2 | 178.93 |
| Yearly Target 3 | 205.85333333333 |
| Yearly Target 4 | 231.71 |
| Yearly Target 5 | 258.63 |
Yearly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 204.78 (-9.88%) | 229.03 | 180.00 - 232.78 | 0.0202 times | Wed 31 December 2025 | 227.23 (-58.77%) | 556.00 | 215.00 - 590.00 | 0.531 times | Tue 31 December 2024 | 551.15 (29.48%) | 427.50 | 290.65 - 582.00 | 1.7519 times | Fri 29 December 2023 | 425.65 (-12.71%) | 490.50 | 398.00 - 643.70 | 1.2793 times | Fri 30 December 2022 | 487.65 (3.24%) | 471.00 | 258.45 - 564.45 | 1.3225 times | Fri 31 December 2021 | 472.35 (384.46%) | 97.55 | 92.30 - 495.90 | 2.9663 times | Thu 31 December 2020 | 97.50 (54.76%) | 63.05 | 35.05 - 108.00 | 0.4141 times | Tue 31 December 2019 | 63.00 (-16.5%) | 77.00 | 51.40 - 90.00 | 0.2481 times | Mon 31 December 2018 | 75.45 (-41.35%) | 130.00 | 61.05 - 142.75 | 0.495 times | Fri 29 December 2017 | 128.65 (20.97%) | 107.05 | 106.05 - 168.60 | 0.9716 times | Fri 30 December 2016 | 106.35 (0.85%) | 107.65 | 71.20 - 144.75 | 0.1741 times |
Indicator Analysis of KabraExtrusion
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 204.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 13 points
Upper Bollinger band is at 240 and lower is at 188, while middle bands are at 201 and 227
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabraExtrusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KabraExtrusion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabraExtrusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KabraExtrusion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KabraExtrusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.83 and KabraExtrusion KABRAEXTRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.
KabraExtrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 196.41 |
| 12 day DMA | 206.06 |
| 20 day DMA | 213.68 |
| 35 day DMA | 218.94 |
| 50 day DMA | 222.43 |
| 100 day DMA | 241.73 |
| 150 day DMA | 256.26 |
| 200 day DMA | 300.88 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.07 | 194.72 | 200.79 |
| 12 day EMA | 204.42 | 204.36 | 208.32 |
| 20 day EMA | 209.76 | 210.28 | 213.2 |
| 35 day EMA | 216.23 | 216.9 | 218.92 |
| 50 day EMA | 221.13 | 221.8 | 223.4 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.41 | 196.37 | 200.56 |
| 12 day SMA | 206.06 | 208.05 | 211.67 |
| 20 day SMA | 213.68 | 214.56 | 216.42 |
| 35 day SMA | 218.94 | 219.76 | 221.25 |
| 50 day SMA | 222.43 | 222.95 | 223.92 |
| 100 day SMA | 241.73 | 242.56 | 243.42 |
| 150 day SMA | 256.26 | 257.08 | 258.07 |
| 200 day SMA | 300.88 | 302.65 | 304.4 |
Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU
EPS is 3.03 and PE is: 67.58
Last quarter profit: (September 2025 quarter) 0.33 crores (-97.32%)
Debt: 143.04 in crores
Market capitalization: 805.75
EPS is 7.00 and PE is: 29.25
Last quarter profit: (June 2025 quarter) -6.84 crores (-367.19%)
Debt: 128.22 in crores
Market capitalization: 1004.07
Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


