Munafa Stock Market Course + Intraday & FNO calls 
KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KABRAEXTRU
- Forcast & Targets KABRAEXTRU
- KABRAEXTRU Experts view
- Tomorrow's Movement KABRAEXTRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KABRAEXTRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtrusion
Strong intraday Stock price targets for KabraExtrusion are 223.55 and 228.4
| Intraday Target 1 | 219.82 |
| Intraday Target 2 | 222.43 |
| Intraday Target 3 | 224.66666666667 |
| Intraday Target 4 | 227.28 |
| Intraday Target 5 | 229.52 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 225.05 (0.04%) | 224.95 | 222.05 - 226.90 | 1.4512 times | Fri 13 March 2026 | 224.95 (-2.45%) | 227.15 | 221.90 - 232.50 | 0.8156 times | Thu 12 March 2026 | 230.60 (-3.15%) | 238.00 | 228.05 - 238.00 | 1.4569 times | Wed 11 March 2026 | 238.10 (-0.04%) | 238.20 | 232.15 - 251.40 | 1.4558 times | Tue 10 March 2026 | 238.20 (1%) | 238.60 | 237.20 - 245.00 | 0.518 times | Mon 09 March 2026 | 235.85 (-4.84%) | 244.00 | 233.00 - 244.00 | 0.7424 times | Fri 06 March 2026 | 247.85 (-1.25%) | 247.25 | 245.20 - 256.80 | 0.8276 times | Thu 05 March 2026 | 251.00 (4.78%) | 243.15 | 240.50 - 254.40 | 0.829 times | Wed 04 March 2026 | 239.55 (-2.72%) | 238.25 | 233.15 - 242.90 | 0.8366 times | Mon 02 March 2026 | 246.25 (-3.85%) | 254.80 | 241.00 - 254.80 | 1.0672 times | Fri 27 February 2026 | 256.10 (2%) | 273.00 | 252.50 - 273.00 | 3.0529 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 223.55 and 228.4
| Weekly Target 1 | 219.82 |
| Weekly Target 2 | 222.43 |
| Weekly Target 3 | 224.66666666667 |
| Weekly Target 4 | 227.28 |
| Weekly Target 5 | 229.52 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 225.05 (0.04%) | 224.95 | 222.05 - 226.90 | 0.1876 times | Fri 13 March 2026 | 224.95 (-9.24%) | 244.00 | 221.90 - 251.40 | 0.645 times | Fri 06 March 2026 | 247.85 (-3.22%) | 254.80 | 233.15 - 256.80 | 0.4603 times | Fri 27 February 2026 | 256.10 (2.27%) | 252.60 | 245.15 - 284.50 | 1.9331 times | Fri 20 February 2026 | 250.41 (3.45%) | 242.00 | 228.14 - 272.88 | 1.4345 times | Fri 13 February 2026 | 242.07 (-6.74%) | 259.01 | 237.61 - 266.99 | 0.5939 times | Fri 06 February 2026 | 259.56 (30.35%) | 198.11 | 190.00 - 262.50 | 2.575 times | Fri 30 January 2026 | 199.13 (-5.37%) | 206.20 | 188.43 - 212.48 | 0.3195 times | Fri 23 January 2026 | 210.44 (5.7%) | 199.09 | 180.00 - 230.87 | 1.5483 times | Fri 16 January 2026 | 199.09 (-3.84%) | 207.50 | 198.00 - 210.50 | 0.3028 times | Fri 09 January 2026 | 207.03 (-9.46%) | 228.65 | 205.25 - 232.78 | 0.3797 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 206.03 and 240.93
| Monthly Target 1 | 199.68 |
| Monthly Target 2 | 212.37 |
| Monthly Target 3 | 234.58333333333 |
| Monthly Target 4 | 247.27 |
| Monthly Target 5 | 269.48 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 225.05 (-12.12%) | 254.80 | 221.90 - 256.80 | 0.442 times | Fri 27 February 2026 | 256.10 (28.61%) | 198.11 | 190.00 - 284.50 | 2.2346 times | Fri 30 January 2026 | 199.13 (-12.37%) | 229.03 | 180.00 - 232.78 | 0.9041 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.4117 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 1.1878 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.4507 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.7306 times | Fri 29 August 2025 | 288.90 (0.94%) | 288.50 | 245.15 - 302.75 | 1.7525 times | Thu 31 July 2025 | 286.20 (12.77%) | 328.10 | 274.55 - 329.90 | 0.7759 times | Wed 09 April 2025 | 253.80 (-13.08%) | 295.55 | 245.40 - 303.95 | 1.1102 times | Fri 28 March 2025 | 292.00 (-12.13%) | 333.00 | 290.50 - 371.00 | 4.1152 times |
Yearly price and charts KabraExtrusion
Strong yearly Stock price targets for KabraExtrusion KABRAEXTRU are 150.28 and 254.78
| Yearly Target 1 | 125.35 |
| Yearly Target 2 | 175.2 |
| Yearly Target 3 | 229.85 |
| Yearly Target 4 | 279.7 |
| Yearly Target 5 | 334.35 |
Yearly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 225.05 (-0.96%) | 229.03 | 180.00 - 284.50 | 0.1317 times | Wed 31 December 2025 | 227.23 (-58.77%) | 556.00 | 215.00 - 590.00 | 0.5251 times | Tue 31 December 2024 | 551.15 (29.48%) | 427.50 | 290.65 - 582.00 | 1.7324 times | Fri 29 December 2023 | 425.65 (-12.71%) | 490.50 | 398.00 - 643.70 | 1.265 times | Fri 30 December 2022 | 487.65 (3.24%) | 471.00 | 258.45 - 564.45 | 1.3077 times | Fri 31 December 2021 | 472.35 (384.46%) | 97.55 | 92.30 - 495.90 | 2.9331 times | Thu 31 December 2020 | 97.50 (54.76%) | 63.05 | 35.05 - 108.00 | 0.4095 times | Tue 31 December 2019 | 63.00 (-16.5%) | 77.00 | 51.40 - 90.00 | 0.2453 times | Mon 31 December 2018 | 75.45 (-41.35%) | 130.00 | 61.05 - 142.75 | 0.4894 times | Fri 29 December 2017 | 128.65 (20.97%) | 107.05 | 106.05 - 168.60 | 0.9607 times | Fri 30 December 2016 | 106.35 (0.85%) | 107.65 | 71.20 - 144.75 | 0.1722 times |
Indicator Analysis of KabraExtrusion
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 238.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 14 points
Upper Bollinger band is at 277 and lower is at 222, while middle bands are at 236 and 263
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabraExtrusion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KabraExtrusion in short term and the sell signal is strong.
KabraExtrusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KabraExtrusion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KabraExtrusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.75 and KabraExtrusion KABRAEXTRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.
KabraExtrusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 231.38 |
| 12 day DMA | 240.38 |
| 20 day DMA | 249.04 |
| 35 day DMA | 240.12 |
| 50 day DMA | 230.83 |
| 100 day DMA | 231.03 |
| 150 day DMA | 242.32 |
| 200 day DMA | 259.26 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.58 | 233.34 | 237.54 |
| 12 day EMA | 238.07 | 240.44 | 243.26 |
| 20 day EMA | 240.52 | 242.15 | 243.96 |
| 35 day EMA | 236.88 | 237.58 | 238.32 |
| 50 day EMA | 230.37 | 230.59 | 230.82 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.38 | 233.54 | 238.12 |
| 12 day SMA | 240.38 | 243.2 | 246.68 |
| 20 day SMA | 249.04 | 249.89 | 251.02 |
| 35 day SMA | 240.12 | 239.71 | 239.72 |
| 50 day SMA | 230.83 | 230.85 | 230.9 |
| 100 day SMA | 231.03 | 231.25 | 231.45 |
| 150 day SMA | 242.32 | 242.54 | 242.78 |
| 200 day SMA | 259.26 | 260.01 | 260.66 |
Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU
EPS is 3.03 and PE is: 74.27
Last quarter profit: (September 2025 quarter) 0.33 crores (-97.32%)
Debt: 143.04 in crores
Market capitalization: 805.75
EPS is 7.00 and PE is: 32.15
Last quarter profit: (June 2025 quarter) -6.84 crores (-367.19%)
Debt: 128.22 in crores
Market capitalization: 1004.07
Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
