ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KabraExtrusion

Strong intraday Stock price targets for KabraExtrusion are 192.89 and 221.89

Intraday Target 1169.59
Intraday Target 2187.19
Intraday Target 3198.59333333333
Intraday Target 4216.19
Intraday Target 5227.59

Daily price and volume Kabra Extrusion

Date Closing Open Range Volume
Wed 21 January 2026 204.78 (12.16%) 181.00 181.00 - 210.00 4.7567 times
Tue 20 January 2026 182.58 (-6.15%) 193.03 180.00 - 194.71 0.8906 times
Mon 19 January 2026 194.54 (-2.29%) 199.09 193.05 - 204.00 0.4713 times
Fri 16 January 2026 199.09 (-0.98%) 200.07 198.00 - 204.10 0.5809 times
Wed 14 January 2026 201.07 (-1.72%) 201.00 200.11 - 206.58 0.4124 times
Tue 13 January 2026 204.58 (0.53%) 203.51 200.90 - 207.20 0.3824 times
Mon 12 January 2026 203.51 (-1.7%) 207.50 199.00 - 210.50 0.9037 times
Fri 09 January 2026 207.03 (-2.54%) 207.20 205.25 - 213.00 0.6024 times
Thu 08 January 2026 212.43 (-2.77%) 216.50 210.27 - 221.35 0.64 times
Wed 07 January 2026 218.48 (-1.15%) 219.50 217.21 - 222.87 0.3595 times
Tue 06 January 2026 221.03 (-1.14%) 220.11 219.90 - 223.55 0.4639 times

 Daily chart KabraExtrusion

Weekly price and charts KabraExtrusion

Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 192.39 and 222.39

Weekly Target 1168.26
Weekly Target 2186.52
Weekly Target 3198.26
Weekly Target 4216.52
Weekly Target 5228.26

Weekly price and volumes for Kabra Extrusion

Date Closing Open Range Volume
Wed 21 January 2026 204.78 (2.86%) 199.09 180.00 - 210.00 1.4809 times
Fri 16 January 2026 199.09 (-3.84%) 207.50 198.00 - 210.50 0.5517 times
Fri 09 January 2026 207.03 (-9.46%) 228.65 205.25 - 232.78 0.6918 times
Fri 02 January 2026 228.65 (3.13%) 220.13 219.20 - 237.50 0.4876 times
Fri 26 December 2025 221.70 (0.84%) 217.86 217.86 - 226.99 0.2497 times
Fri 19 December 2025 219.86 (-0.33%) 218.68 215.00 - 225.93 0.4442 times
Fri 12 December 2025 220.58 (-5.48%) 236.90 215.76 - 238.00 0.6986 times
Fri 05 December 2025 233.38 (-0.59%) 234.75 230.55 - 243.46 0.486 times
Fri 28 November 2025 234.77 (-0.94%) 239.40 229.66 - 243.68 0.9772 times
Fri 21 November 2025 236.99 (8.46%) 218.50 216.08 - 246.44 3.9323 times
Fri 14 November 2025 218.50 (-5.34%) 230.48 215.11 - 234.89 0.7323 times

 weekly chart KabraExtrusion

Monthly price and charts KabraExtrusion

Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 166 and 218.78

Monthly Target 1153.07
Monthly Target 2178.93
Monthly Target 3205.85333333333
Monthly Target 4231.71
Monthly Target 5258.63

Monthly price and volumes Kabra Extrusion

Date Closing Open Range Volume
Wed 21 January 2026 204.78 (-9.88%) 229.03 180.00 - 232.78 0.4391 times
Wed 31 December 2025 227.23 (-3.21%) 234.75 215.00 - 243.46 0.3327 times
Fri 28 November 2025 234.77 (-2.54%) 236.81 215.11 - 250.89 0.9597 times
Fri 31 October 2025 240.90 (-6.93%) 261.35 240.30 - 264.90 0.3641 times
Tue 30 September 2025 258.85 (-10.4%) 288.90 250.75 - 294.00 0.5903 times
Fri 29 August 2025 288.90 (0.94%) 288.50 245.15 - 302.75 1.4159 times
Thu 31 July 2025 286.20 (12.77%) 328.10 274.55 - 329.90 0.6269 times
Wed 09 April 2025 253.80 (-13.08%) 295.55 245.40 - 303.95 0.8969 times
Fri 28 March 2025 292.00 (-12.13%) 333.00 290.50 - 371.00 3.3248 times
Fri 28 February 2025 332.30 (-26.45%) 468.70 326.00 - 474.10 1.0497 times
Fri 31 January 2025 451.80 (-18.03%) 556.00 406.55 - 590.00 1.9716 times

 monthly chart KabraExtrusion

Yearly price and charts KabraExtrusion

Strong yearly Stock price targets for KabraExtrusion KABRAEXTRU are 166 and 218.78

Yearly Target 1153.07
Yearly Target 2178.93
Yearly Target 3205.85333333333
Yearly Target 4231.71
Yearly Target 5258.63

Yearly price and volumes Kabra Extrusion

Date Closing Open Range Volume
Wed 21 January 2026 204.78 (-9.88%) 229.03 180.00 - 232.78 0.0202 times
Wed 31 December 2025 227.23 (-58.77%) 556.00 215.00 - 590.00 0.531 times
Tue 31 December 2024 551.15 (29.48%) 427.50 290.65 - 582.00 1.7519 times
Fri 29 December 2023 425.65 (-12.71%) 490.50 398.00 - 643.70 1.2793 times
Fri 30 December 2022 487.65 (3.24%) 471.00 258.45 - 564.45 1.3225 times
Fri 31 December 2021 472.35 (384.46%) 97.55 92.30 - 495.90 2.9663 times
Thu 31 December 2020 97.50 (54.76%) 63.05 35.05 - 108.00 0.4141 times
Tue 31 December 2019 63.00 (-16.5%) 77.00 51.40 - 90.00 0.2481 times
Mon 31 December 2018 75.45 (-41.35%) 130.00 61.05 - 142.75 0.495 times
Fri 29 December 2017 128.65 (20.97%) 107.05 106.05 - 168.60 0.9716 times
Fri 30 December 2016 106.35 (0.85%) 107.65 71.20 - 144.75 0.1741 times

Indicator Analysis of KabraExtrusion

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 204.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 13 points

Upper Bollinger band is at 240 and lower is at 188, while middle bands are at 201 and 227

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KabraExtrusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KabraExtrusion in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KabraExtrusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KabraExtrusion in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KabraExtrusion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.83 and KabraExtrusion KABRAEXTRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.

KabraExtrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU

DMA (daily moving average) of Kabra Extrusion KABRAEXTRU

DMA period DMA value
5 day DMA 196.41
12 day DMA 206.06
20 day DMA 213.68
35 day DMA 218.94
50 day DMA 222.43
100 day DMA 241.73
150 day DMA 256.26
200 day DMA 300.88

EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU

EMA period EMA current EMA prev EMA prev2
5 day EMA198.07194.72200.79
12 day EMA204.42204.36208.32
20 day EMA209.76210.28213.2
35 day EMA216.23216.9218.92
50 day EMA221.13221.8223.4

SMA (simple moving average) of Kabra Extrusion KABRAEXTRU

SMA period SMA current SMA prev SMA prev2
5 day SMA196.41196.37200.56
12 day SMA206.06208.05211.67
20 day SMA213.68214.56216.42
35 day SMA218.94219.76221.25
50 day SMA222.43222.95223.92
100 day SMA241.73242.56243.42
150 day SMA256.26257.08258.07
200 day SMA300.88302.65304.4

Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU

EPS is 3.03 and PE is: 67.58

Last quarter profit: (September 2025 quarter) 0.33 crores (-97.32%)

Debt: 143.04 in crores

Market capitalization: 805.75

EPS is 7.00 and PE is: 29.25

Last quarter profit: (June 2025 quarter) -6.84 crores (-367.19%)

Debt: 128.22 in crores

Market capitalization: 1004.07

Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top