Munafa Stock Market Course + Intraday & FNO calls 
KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KABRAEXTRU
- Forcast & Targets KABRAEXTRU
- KABRAEXTRU Experts view
- Tomorrow's Movement KABRAEXTRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KABRAEXTRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtrusion
Strong intraday Stock price targets for KabraExtrusion are 706.88 and 749.28
| Intraday Target 1 | 673.18 |
| Intraday Target 2 | 698.17 |
| Intraday Target 3 | 715.58333333333 |
| Intraday Target 4 | 740.57 |
| Intraday Target 5 | 757.98 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 723.15 (2.2%) | 710.00 | 690.60 - 733.00 | 1.2612 times | Thu 10 September 2026 | 707.55 (6.73%) | 659.90 | 655.00 - 717.00 | 2.0328 times | Wed 09 September 2026 | 662.95 (0.99%) | 656.45 | 636.15 - 678.95 | 0.6132 times | Tue 08 September 2026 | 656.45 (3.46%) | 639.50 | 639.00 - 677.75 | 1.3798 times | Mon 07 September 2026 | 634.50 (9.56%) | 587.00 | 587.00 - 642.00 | 1.9962 times | Fri 04 September 2026 | 579.15 (2.54%) | 566.00 | 560.35 - 583.95 | 0.3435 times | Thu 03 September 2026 | 564.80 (0.87%) | 570.00 | 561.00 - 591.75 | 0.4879 times | Wed 02 September 2026 | 559.95 (-3.36%) | 567.35 | 552.35 - 580.00 | 0.8304 times | Tue 01 September 2026 | 579.40 (-3.48%) | 603.30 | 572.00 - 605.35 | 0.5067 times | Mon 31 August 2026 | 600.30 (-0.53%) | 606.80 | 585.00 - 608.90 | 0.5484 times | Fri 28 August 2026 | 603.50 (2.36%) | 590.00 | 578.30 - 612.15 | 0.7312 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 655.08 and 801.08
| Weekly Target 1 | 535.05 |
| Weekly Target 2 | 629.1 |
| Weekly Target 3 | 681.05 |
| Weekly Target 4 | 775.1 |
| Weekly Target 5 | 827.05 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 723.15 (24.86%) | 587.00 | 587.00 - 733.00 | 1.4721 times | Fri 04 September 2026 | 579.15 (-4.03%) | 606.80 | 552.35 - 608.90 | 0.5491 times | Fri 28 August 2026 | 603.50 (6.59%) | 567.00 | 567.00 - 625.15 | 1.0192 times | Fri 21 August 2026 | 566.20 (9.43%) | 519.00 | 494.00 - 574.95 | 0.8156 times | Fri 14 August 2026 | 517.40 (15.34%) | 445.00 | 433.35 - 523.80 | 1.7617 times | Fri 07 August 2026 | 448.60 (13.58%) | 401.00 | 395.00 - 485.45 | 2.0865 times | Fri 31 July 2026 | 394.95 (4.82%) | 392.00 | 350.05 - 408.00 | 0.8017 times | Fri 24 July 2026 | 376.80 (13.94%) | 332.00 | 327.10 - 382.60 | 0.5402 times | Fri 17 July 2026 | 330.70 (12.35%) | 292.70 | 285.00 - 343.65 | 0.7842 times | Fri 10 July 2026 | 294.35 (7.84%) | 297.00 | 277.00 - 301.95 | 0.1696 times | Fri 03 July 2026 | 272.95 (11.4%) | 245.02 | 245.02 - 289.90 | 0.5383 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 637.75 and 818.4
| Monthly Target 1 | 488.85 |
| Monthly Target 2 | 606 |
| Monthly Target 3 | 669.5 |
| Monthly Target 4 | 786.65 |
| Monthly Target 5 | 850.15 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 723.15 (20.46%) | 603.30 | 552.35 - 733.00 | 1.4126 times | Mon 31 August 2026 | 600.30 (51.99%) | 401.00 | 395.00 - 625.15 | 4.2842 times | Fri 31 July 2026 | 394.95 (46.49%) | 270.10 | 264.00 - 408.00 | 1.9524 times | Tue 30 June 2026 | 269.61 (25.02%) | 214.11 | 214.11 - 272.00 | 0.3769 times | Fri 29 May 2026 | 215.66 (-13.55%) | 246.64 | 212.72 - 249.46 | 0.1071 times | Thu 30 April 2026 | 249.47 (36.32%) | 187.99 | 187.99 - 265.00 | 0.3031 times | Mon 30 March 2026 | 183.00 (-28.54%) | 254.80 | 182.05 - 256.80 | 0.3823 times | Fri 27 February 2026 | 256.10 (28.61%) | 198.11 | 190.00 - 284.50 | 0.7436 times | Fri 30 January 2026 | 199.13 (-12.37%) | 229.03 | 180.00 - 232.78 | 0.3009 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.137 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 0.3953 times |
Yearly price and charts KabraExtrusion
Strong yearly Stock price targets for KabraExtrusion KABRAEXTRU are 451.58 and 1004.58
| Yearly Target 1 | -7.62 |
| Yearly Target 2 | 357.77 |
| Yearly Target 3 | 545.38333333333 |
| Yearly Target 4 | 910.77 |
| Yearly Target 5 | 1098.38 |
Yearly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 723.15 (218.25%) | 229.03 | 180.00 - 733.00 | 0.9949 times | Wed 31 December 2025 | 227.23 (-58.77%) | 556.00 | 215.00 - 590.00 | 0.4792 times | Tue 31 December 2024 | 551.15 (29.48%) | 427.50 | 290.65 - 582.00 | 1.5808 times | Fri 29 December 2023 | 425.65 (-12.71%) | 490.50 | 398.00 - 643.70 | 1.1544 times | Fri 30 December 2022 | 487.65 (3.24%) | 471.00 | 258.45 - 564.45 | 1.1933 times | Fri 31 December 2021 | 472.35 (384.46%) | 97.55 | 92.30 - 495.90 | 2.6765 times | Thu 31 December 2020 | 97.50 (54.76%) | 63.05 | 35.05 - 108.00 | 0.3737 times | Tue 31 December 2019 | 63.00 (-16.5%) | 77.00 | 51.40 - 90.00 | 0.2238 times | Mon 31 December 2018 | 75.45 (-41.35%) | 130.00 | 61.05 - 142.75 | 0.4466 times | Fri 29 December 2017 | 128.65 (20.97%) | 107.05 | 106.05 - 168.60 | 0.8767 times | Fri 30 December 2016 | 106.35 (0.85%) | 107.65 | 71.20 - 144.75 | 0.1571 times |
Indicator Analysis of KabraExtrusion
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 633.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 594.03
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU is strongly bullish. It has broken a strong resistance of 597 and is expected to move up further.
Munafa value: 105 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 596 and price is deviating by 59 points
Upper Bollinger band is at 713 and lower is at 479, while middle bands are at 538 and 655
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KabraExtrusion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KabraExtrusion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabraExtrusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KabraExtrusion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KabraExtrusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.14 and KabraExtrusion KABRAEXTRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.
KabraExtrusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 676.92 |
| 12 day DMA | 621.78 |
| 20 day DMA | 595.62 |
| 35 day DMA | 531.27 |
| 50 day DMA | 468.58 |
| 100 day DMA | 354.05 |
| 150 day DMA | 314.17 |
| 200 day DMA | 290.39 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.98 | 656.9 | 631.58 |
| 12 day EMA | 633.84 | 617.61 | 601.26 |
| 20 day EMA | 597.2 | 583.95 | 570.95 |
| 35 day EMA | 533.7 | 522.55 | 511.66 |
| 50 day EMA | 472.82 | 462.61 | 452.62 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.92 | 648.12 | 619.57 |
| 12 day SMA | 621.78 | 611.65 | 603.45 |
| 20 day SMA | 595.62 | 585.33 | 574.17 |
| 35 day SMA | 531.27 | 521.38 | 511.19 |
| 50 day SMA | 468.58 | 459.69 | 450.84 |
| 100 day SMA | 354.05 | 349.18 | 344.52 |
| 150 day SMA | 314.17 | 310.68 | 307.29 |
| 200 day SMA | 290.39 | 287.93 | 285.56 |
Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU
EPS is -0.41 and PE is: -1763.78
Last quarter profit: (December 2025 quarter) -4.98 crores (-170.74%)
Debt: 143.04 in crores
Market capitalization: 663.96
EPS is 3.03 and PE is: 238.66
Last quarter profit: (September 2025 quarter) 0.33 crores (-97.32%)
Debt: 143.04 in crores
Market capitalization: 805.75
Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
