KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KABRAEXTRU
- Forcast & Targets KABRAEXTRU
- KABRAEXTRU Experts view
- Tomorrow's Movement KABRAEXTRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KABRAEXTRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtrusion
Strong intraday Stock price targets for KabraExtrusion are 225.98 and 232.68
| Intraday Target 1 | 220.62 |
| Intraday Target 2 | 224.63 |
| Intraday Target 3 | 227.31666666667 |
| Intraday Target 4 | 231.33 |
| Intraday Target 5 | 234.02 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 228.65 (1.14%) | 223.30 | 223.30 - 230.00 | 1.0612 times | Thu 01 January 2026 | 226.07 (-0.51%) | 229.03 | 224.37 - 230.00 | 1.0744 times | Wed 31 December 2025 | 227.23 (2.35%) | 224.00 | 222.42 - 227.99 | 0.8799 times | Tue 30 December 2025 | 222.02 (-3.19%) | 229.34 | 221.05 - 229.34 | 0.7331 times | Mon 29 December 2025 | 229.34 (3.45%) | 220.13 | 219.20 - 237.50 | 2.3127 times | Fri 26 December 2025 | 221.70 (-0.11%) | 221.95 | 220.50 - 225.94 | 0.6848 times | Wed 24 December 2025 | 221.95 (-0.88%) | 221.00 | 221.00 - 224.78 | 0.4214 times | Tue 23 December 2025 | 223.93 (0.74%) | 220.50 | 220.50 - 225.99 | 0.5676 times | Mon 22 December 2025 | 222.29 (1.11%) | 217.86 | 217.86 - 226.99 | 1.4298 times | Fri 19 December 2025 | 219.86 (0.88%) | 220.10 | 217.00 - 221.00 | 0.8352 times | Thu 18 December 2025 | 217.95 (-1.07%) | 222.50 | 215.00 - 222.50 | 1.5223 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 223.93 and 242.23
| Weekly Target 1 | 210.15 |
| Weekly Target 2 | 219.4 |
| Weekly Target 3 | 228.45 |
| Weekly Target 4 | 237.7 |
| Weekly Target 5 | 246.75 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 228.65 (3.13%) | 220.13 | 219.20 - 237.50 | 0.5274 times | Fri 26 December 2025 | 221.70 (0.84%) | 217.86 | 217.86 - 226.99 | 0.2701 times | Fri 19 December 2025 | 219.86 (-0.33%) | 218.68 | 215.00 - 225.93 | 0.4805 times | Fri 12 December 2025 | 220.58 (-5.48%) | 236.90 | 215.76 - 238.00 | 0.7556 times | Fri 05 December 2025 | 233.38 (-0.59%) | 234.75 | 230.55 - 243.46 | 0.5257 times | Fri 28 November 2025 | 234.77 (-0.94%) | 239.40 | 229.66 - 243.68 | 1.0569 times | Fri 21 November 2025 | 236.99 (8.46%) | 218.50 | 216.08 - 246.44 | 4.2532 times | Fri 14 November 2025 | 218.50 (-5.34%) | 230.48 | 215.11 - 234.89 | 0.792 times | Fri 07 November 2025 | 230.83 (-4.18%) | 236.81 | 224.71 - 250.89 | 0.745 times | Fri 31 October 2025 | 240.90 (-1.89%) | 245.55 | 240.30 - 248.90 | 0.5935 times | Fri 24 October 2025 | 245.55 (0.1%) | 245.30 | 243.00 - 249.90 | 0.3848 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 222.63 and 229.33
| Monthly Target 1 | 220.62 |
| Monthly Target 2 | 224.63 |
| Monthly Target 3 | 227.31666666667 |
| Monthly Target 4 | 231.33 |
| Monthly Target 5 | 234.02 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 228.65 (0.62%) | 229.03 | 223.30 - 230.00 | 0.0272 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.347 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 1.001 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.3798 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.6157 times | Fri 29 August 2025 | 288.90 (0.94%) | 288.50 | 245.15 - 302.75 | 1.4769 times | Thu 31 July 2025 | 286.20 (12.77%) | 328.10 | 274.55 - 329.90 | 0.6539 times | Wed 09 April 2025 | 253.80 (-13.08%) | 295.55 | 245.40 - 303.95 | 0.9356 times | Fri 28 March 2025 | 292.00 (-12.13%) | 333.00 | 290.50 - 371.00 | 3.4681 times | Fri 28 February 2025 | 332.30 (-26.45%) | 468.70 | 326.00 - 474.10 | 1.095 times | Fri 31 January 2025 | 451.80 (-18.03%) | 556.00 | 406.55 - 590.00 | 2.0565 times |
Yearly price and charts KabraExtrusion
Strong yearly Stock price targets for KabraExtrusion KABRAEXTRU are 222.63 and 229.33
| Yearly Target 1 | 220.62 |
| Yearly Target 2 | 224.63 |
| Yearly Target 3 | 227.31666666667 |
| Yearly Target 4 | 231.33 |
| Yearly Target 5 | 234.02 |
Yearly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 228.65 (0.62%) | 229.03 | 223.30 - 230.00 | 0.0012 times | Wed 31 December 2025 | 227.23 (-58.77%) | 556.00 | 215.00 - 590.00 | 0.532 times | Tue 31 December 2024 | 551.15 (29.48%) | 427.50 | 290.65 - 582.00 | 1.7553 times | Fri 29 December 2023 | 425.65 (-12.71%) | 490.50 | 398.00 - 643.70 | 1.2818 times | Fri 30 December 2022 | 487.65 (3.24%) | 471.00 | 258.45 - 564.45 | 1.325 times | Fri 31 December 2021 | 472.35 (384.46%) | 97.55 | 92.30 - 495.90 | 2.9719 times | Thu 31 December 2020 | 97.50 (54.76%) | 63.05 | 35.05 - 108.00 | 0.4149 times | Tue 31 December 2019 | 63.00 (-16.5%) | 77.00 | 51.40 - 90.00 | 0.2485 times | Mon 31 December 2018 | 75.45 (-41.35%) | 130.00 | 61.05 - 142.75 | 0.4959 times | Fri 29 December 2017 | 128.65 (20.97%) | 107.05 | 106.05 - 168.60 | 0.9734 times | Fri 30 December 2016 | 106.35 (0.85%) | 107.65 | 71.20 - 144.75 | 0.1744 times |
Indicator Analysis of KabraExtrusion
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 225.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 5 points
Upper Bollinger band is at 233 and lower is at 217, while middle bands are at 221 and 229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KabraExtrusion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KabraExtrusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabraExtrusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KabraExtrusion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KabraExtrusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.25 and KabraExtrusion KABRAEXTRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.
KabraExtrusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 226.66 |
| 12 day DMA | 223.44 |
| 20 day DMA | 224.14 |
| 35 day DMA | 227.88 |
| 50 day DMA | 230.92 |
| 100 day DMA | 247.74 |
| 150 day DMA | 267.66 |
| 200 day DMA | 319.56 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.38 | 225.24 | 224.82 |
| 12 day EMA | 225.23 | 224.61 | 224.35 |
| 20 day EMA | 225.94 | 225.65 | 225.61 |
| 35 day EMA | 228.35 | 228.33 | 228.46 |
| 50 day EMA | 231.84 | 231.97 | 232.21 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.66 | 225.27 | 224.45 |
| 12 day SMA | 223.44 | 223.04 | 222.64 |
| 20 day SMA | 224.14 | 224.42 | 224.99 |
| 35 day SMA | 227.88 | 227.59 | 227.62 |
| 50 day SMA | 230.92 | 231.23 | 231.64 |
| 100 day SMA | 247.74 | 248.07 | 248.38 |
| 150 day SMA | 267.66 | 268.74 | 269.73 |
| 200 day SMA | 319.56 | 320.95 | 322.38 |
Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU
EPS is 3.03 and PE is: 75.46
Last quarter profit: (September 2025 quarter) 0.33 crores (-97.32%)
Debt: 143.04 in crores
Market capitalization: 805.75
EPS is 7.00 and PE is: 32.66
Last quarter profit: (June 2025 quarter) -6.84 crores (-367.19%)
Debt: 128.22 in crores
Market capitalization: 1004.07
Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


