ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KabraExtrusion

Strong intraday Stock price targets for KabraExtrusion are 217.2 and 226.65

Intraday Target 1215.17
Intraday Target 2219.23
Intraday Target 3224.61666666667
Intraday Target 4228.68
Intraday Target 5234.07

Daily price and volume Kabra Extrusion

Date Closing Open Range Volume
Tue 17 March 2026 223.30 (-0.78%) 225.05 220.55 - 230.00 1.3659 times
Mon 16 March 2026 225.05 (0.04%) 224.95 222.05 - 226.90 1.4026 times
Fri 13 March 2026 224.95 (-2.45%) 227.15 221.90 - 232.50 0.7883 times
Thu 12 March 2026 230.60 (-3.15%) 238.00 228.05 - 238.00 1.4081 times
Wed 11 March 2026 238.10 (-0.04%) 238.20 232.15 - 251.40 1.4071 times
Tue 10 March 2026 238.20 (1%) 238.60 237.20 - 245.00 0.5006 times
Mon 09 March 2026 235.85 (-4.84%) 244.00 233.00 - 244.00 0.7175 times
Fri 06 March 2026 247.85 (-1.25%) 247.25 245.20 - 256.80 0.7999 times
Thu 05 March 2026 251.00 (4.78%) 243.15 240.50 - 254.40 0.8012 times
Wed 04 March 2026 239.55 (-2.72%) 238.25 233.15 - 242.90 0.8086 times
Mon 02 March 2026 246.25 (-3.85%) 254.80 241.00 - 254.80 1.0315 times

 Daily chart KabraExtrusion

Weekly price and charts KabraExtrusion

Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 217.2 and 226.65

Weekly Target 1215.17
Weekly Target 2219.23
Weekly Target 3224.61666666667
Weekly Target 4228.68
Weekly Target 5234.07

Weekly price and volumes for Kabra Extrusion

Date Closing Open Range Volume
Tue 17 March 2026 223.30 (-0.73%) 224.95 220.55 - 230.00 0.3637 times
Fri 13 March 2026 224.95 (-9.24%) 244.00 221.90 - 251.40 0.6334 times
Fri 06 March 2026 247.85 (-3.22%) 254.80 233.15 - 256.80 0.4521 times
Fri 27 February 2026 256.10 (2.27%) 252.60 245.15 - 284.50 1.8984 times
Fri 20 February 2026 250.41 (3.45%) 242.00 228.14 - 272.88 1.4088 times
Fri 13 February 2026 242.07 (-6.74%) 259.01 237.61 - 266.99 0.5832 times
Fri 06 February 2026 259.56 (30.35%) 198.11 190.00 - 262.50 2.5288 times
Fri 30 January 2026 199.13 (-5.37%) 206.20 188.43 - 212.48 0.3138 times
Fri 23 January 2026 210.44 (5.7%) 199.09 180.00 - 230.87 1.5205 times
Fri 16 January 2026 199.09 (-3.84%) 207.50 198.00 - 210.50 0.2974 times
Fri 09 January 2026 207.03 (-9.46%) 228.65 205.25 - 232.78 0.3729 times

 weekly chart KabraExtrusion

Monthly price and charts KabraExtrusion

Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 203.8 and 240.05

Monthly Target 1197.3
Monthly Target 2210.3
Monthly Target 3233.55
Monthly Target 4246.55
Monthly Target 5269.8

Monthly price and volumes Kabra Extrusion

Date Closing Open Range Volume
Tue 17 March 2026 223.30 (-12.81%) 254.80 220.55 - 256.80 0.5013 times
Fri 27 February 2026 256.10 (28.61%) 198.11 190.00 - 284.50 2.2207 times
Fri 30 January 2026 199.13 (-12.37%) 229.03 180.00 - 232.78 0.8985 times
Wed 31 December 2025 227.23 (-3.21%) 234.75 215.00 - 243.46 0.4092 times
Fri 28 November 2025 234.77 (-2.54%) 236.81 215.11 - 250.89 1.1804 times
Fri 31 October 2025 240.90 (-6.93%) 261.35 240.30 - 264.90 0.4479 times
Tue 30 September 2025 258.85 (-10.4%) 288.90 250.75 - 294.00 0.7261 times
Fri 29 August 2025 288.90 (0.94%) 288.50 245.15 - 302.75 1.7416 times
Thu 31 July 2025 286.20 (12.77%) 328.10 274.55 - 329.90 0.7711 times
Wed 09 April 2025 253.80 (-13.08%) 295.55 245.40 - 303.95 1.1033 times
Fri 28 March 2025 292.00 (-12.13%) 333.00 290.50 - 371.00 4.0897 times

 monthly chart KabraExtrusion

Yearly price and charts KabraExtrusion

Strong yearly Stock price targets for KabraExtrusion KABRAEXTRU are 149.4 and 253.9

Yearly Target 1124.77
Yearly Target 2174.03
Yearly Target 3229.26666666667
Yearly Target 4278.53
Yearly Target 5333.77

Yearly price and volumes Kabra Extrusion

Date Closing Open Range Volume
Tue 17 March 2026 223.30 (-1.73%) 229.03 180.00 - 284.50 0.134 times
Wed 31 December 2025 227.23 (-58.77%) 556.00 215.00 - 590.00 0.525 times
Tue 31 December 2024 551.15 (29.48%) 427.50 290.65 - 582.00 1.732 times
Fri 29 December 2023 425.65 (-12.71%) 490.50 398.00 - 643.70 1.2648 times
Fri 30 December 2022 487.65 (3.24%) 471.00 258.45 - 564.45 1.3074 times
Fri 31 December 2021 472.35 (384.46%) 97.55 92.30 - 495.90 2.9324 times
Thu 31 December 2020 97.50 (54.76%) 63.05 35.05 - 108.00 0.4094 times
Tue 31 December 2019 63.00 (-16.5%) 77.00 51.40 - 90.00 0.2452 times
Mon 31 December 2018 75.45 (-41.35%) 130.00 61.05 - 142.75 0.4893 times
Fri 29 December 2017 128.65 (20.97%) 107.05 106.05 - 168.60 0.9605 times
Fri 30 December 2016 106.35 (0.85%) 107.65 71.20 - 144.75 0.1721 times

Indicator Analysis of KabraExtrusion

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 15 points

Upper Bollinger band is at 276 and lower is at 219, while middle bands are at 233 and 261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KabraExtrusion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KabraExtrusion in short term and the sell signal is strong.

KabraExtrusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KabraExtrusion in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KabraExtrusion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.93 and KabraExtrusion KABRAEXTRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.

KabraExtrusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU

DMA (daily moving average) of Kabra Extrusion KABRAEXTRU

DMA period DMA value
5 day DMA 228.4
12 day DMA 238.07
20 day DMA 246.86
35 day DMA 240.76
50 day DMA 230.72
100 day DMA 230.82
150 day DMA 242.06
200 day DMA 258.43

EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU

EMA period EMA current EMA prev EMA prev2
5 day EMA228.15230.58233.34
12 day EMA235.8238.07240.44
20 day EMA238.88240.52242.15
35 day EMA235.69236.42237.09
50 day EMA230.11230.39230.61

SMA (simple moving average) of Kabra Extrusion KABRAEXTRU

SMA period SMA current SMA prev SMA prev2
5 day SMA228.4231.38233.54
12 day SMA238.07240.38243.2
20 day SMA246.86249.04249.89
35 day SMA240.76240.12239.71
50 day SMA230.72230.83230.85
100 day SMA230.82231.03231.25
150 day SMA242.06242.32242.54
200 day SMA258.43259.26260.01

Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU

EPS is 3.03 and PE is: 73.7

Last quarter profit: (September 2025 quarter) 0.33 crores (-97.32%)

Debt: 143.04 in crores

Market capitalization: 805.75

EPS is 7.00 and PE is: 31.9

Last quarter profit: (June 2025 quarter) -6.84 crores (-367.19%)

Debt: 128.22 in crores

Market capitalization: 1004.07

Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top