Munafa Stock Market Course + Intraday & FNO calls 
KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KABRAEXTRU
- Forcast & Targets KABRAEXTRU
- KABRAEXTRU Experts view
- Tomorrow's Movement KABRAEXTRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KABRAEXTRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtrusion
Strong intraday Stock price targets for KabraExtrusion are 543.88 and 597.28
| Intraday Target 1 | 500.83 |
| Intraday Target 2 | 533.52 |
| Intraday Target 3 | 554.23333333333 |
| Intraday Target 4 | 586.92 |
| Intraday Target 5 | 607.63 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 566.20 (7.01%) | 530.05 | 521.55 - 574.95 | 1.1657 times | Thu 20 August 2026 | 529.10 (5.65%) | 506.10 | 506.10 - 541.00 | 1.0124 times | Wed 19 August 2026 | 500.80 (-2.3%) | 509.20 | 494.00 - 518.95 | 0.3429 times | Tue 18 August 2026 | 512.60 (-1.52%) | 522.95 | 504.25 - 522.95 | 0.2556 times | Mon 17 August 2026 | 520.50 (0.6%) | 519.00 | 505.00 - 524.70 | 0.3878 times | Fri 14 August 2026 | 517.40 (6.83%) | 486.20 | 486.20 - 521.40 | 1.001 times | Thu 13 August 2026 | 484.30 (-2.14%) | 499.90 | 478.00 - 499.90 | 0.2899 times | Wed 12 August 2026 | 494.90 (-2.71%) | 505.00 | 488.80 - 516.85 | 0.3518 times | Tue 11 August 2026 | 508.70 (-0.4%) | 503.75 | 492.05 - 523.80 | 0.8903 times | Mon 10 August 2026 | 510.75 (13.85%) | 445.00 | 433.35 - 519.00 | 4.3025 times | Fri 07 August 2026 | 448.60 (-6.07%) | 472.00 | 439.50 - 482.80 | 1.6713 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 530.1 and 611.05
| Weekly Target 1 | 464.1 |
| Weekly Target 2 | 515.15 |
| Weekly Target 3 | 545.05 |
| Weekly Target 4 | 596.1 |
| Weekly Target 5 | 626 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 566.20 (9.43%) | 519.00 | 494.00 - 574.95 | 1.0593 times | Fri 14 August 2026 | 517.40 (15.34%) | 445.00 | 433.35 - 523.80 | 2.2882 times | Fri 07 August 2026 | 448.60 (13.58%) | 401.00 | 395.00 - 485.45 | 2.7101 times | Fri 31 July 2026 | 394.95 (4.82%) | 392.00 | 350.05 - 408.00 | 1.0413 times | Fri 24 July 2026 | 376.80 (13.94%) | 332.00 | 327.10 - 382.60 | 0.7016 times | Fri 17 July 2026 | 330.70 (12.35%) | 292.70 | 285.00 - 343.65 | 1.0186 times | Fri 10 July 2026 | 294.35 (7.84%) | 297.00 | 277.00 - 301.95 | 0.2203 times | Fri 03 July 2026 | 272.95 (11.4%) | 245.02 | 245.02 - 289.90 | 0.6991 times | Thu 25 June 2026 | 245.02 (3.06%) | 238.26 | 237.00 - 256.32 | 0.2189 times | Fri 19 June 2026 | 237.74 (0.2%) | 239.20 | 232.35 - 249.98 | 0.0426 times | Fri 12 June 2026 | 237.26 (0.77%) | 230.50 | 225.23 - 244.00 | 0.0555 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 480.6 and 660.55
| Monthly Target 1 | 332.1 |
| Monthly Target 2 | 449.15 |
| Monthly Target 3 | 512.05 |
| Monthly Target 4 | 629.1 |
| Monthly Target 5 | 692 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 566.20 (43.36%) | 401.00 | 395.00 - 574.95 | 4.2329 times | Fri 31 July 2026 | 394.95 (46.49%) | 270.10 | 264.00 - 408.00 | 2.3965 times | Tue 30 June 2026 | 269.61 (25.02%) | 214.11 | 214.11 - 272.00 | 0.4626 times | Fri 29 May 2026 | 215.66 (-13.55%) | 246.64 | 212.72 - 249.46 | 0.1315 times | Thu 30 April 2026 | 249.47 (36.32%) | 187.99 | 187.99 - 265.00 | 0.372 times | Mon 30 March 2026 | 183.00 (-28.54%) | 254.80 | 182.05 - 256.80 | 0.4692 times | Fri 27 February 2026 | 256.10 (28.61%) | 198.11 | 190.00 - 284.50 | 0.9127 times | Fri 30 January 2026 | 199.13 (-12.37%) | 229.03 | 180.00 - 232.78 | 0.3693 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.1682 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 0.4852 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.1841 times |
Yearly price and charts KabraExtrusion
Strong yearly Stock price targets for KabraExtrusion KABRAEXTRU are 373.1 and 768.05
| Yearly Target 1 | 45.43 |
| Yearly Target 2 | 305.82 |
| Yearly Target 3 | 440.38333333333 |
| Yearly Target 4 | 700.77 |
| Yearly Target 5 | 835.33 |
Yearly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 566.20 (149.17%) | 229.03 | 180.00 - 574.95 | 0.786 times | Wed 31 December 2025 | 227.23 (-58.77%) | 556.00 | 215.00 - 590.00 | 0.4903 times | Tue 31 December 2024 | 551.15 (29.48%) | 427.50 | 290.65 - 582.00 | 1.6175 times | Fri 29 December 2023 | 425.65 (-12.71%) | 490.50 | 398.00 - 643.70 | 1.1812 times | Fri 30 December 2022 | 487.65 (3.24%) | 471.00 | 258.45 - 564.45 | 1.221 times | Fri 31 December 2021 | 472.35 (384.46%) | 97.55 | 92.30 - 495.90 | 2.7387 times | Thu 31 December 2020 | 97.50 (54.76%) | 63.05 | 35.05 - 108.00 | 0.3824 times | Tue 31 December 2019 | 63.00 (-16.5%) | 77.00 | 51.40 - 90.00 | 0.229 times | Mon 31 December 2018 | 75.45 (-41.35%) | 130.00 | 61.05 - 142.75 | 0.457 times | Fri 29 December 2017 | 128.65 (20.97%) | 107.05 | 106.05 - 168.60 | 0.897 times | Fri 30 December 2016 | 106.35 (0.85%) | 107.65 | 71.20 - 144.75 | 0.1607 times |
Indicator Analysis of KabraExtrusion
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 500.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 565.83
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 466 and price is deviating by 57 points
Upper Bollinger band is at 578 and lower is at 354, while middle bands are at 410 and 522
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KabraExtrusion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KabraExtrusion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabraExtrusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KabraExtrusion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KabraExtrusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.31 and KabraExtrusion KABRAEXTRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.
KabraExtrusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 525.84 |
| 12 day DMA | 505.95 |
| 20 day DMA | 465.57 |
| 35 day DMA | 404.17 |
| 50 day DMA | 357.01 |
| 100 day DMA | 293.83 |
| 150 day DMA | 272.48 |
| 200 day DMA | 261.4 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.64 | 512.87 | 504.75 |
| 12 day EMA | 500.86 | 488.99 | 481.7 |
| 20 day EMA | 469.02 | 458.79 | 451.39 |
| 35 day EMA | 417.1 | 408.32 | 401.21 |
| 50 day EMA | 364.13 | 355.89 | 348.82 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.84 | 516.08 | 507.12 |
| 12 day SMA | 505.95 | 496.64 | 486.92 |
| 20 day SMA | 465.57 | 456.1 | 447.19 |
| 35 day SMA | 404.17 | 395.95 | 388.4 |
| 50 day SMA | 357.01 | 350.37 | 344.54 |
| 100 day SMA | 293.83 | 290.17 | 286.83 |
| 150 day SMA | 272.48 | 270.09 | 267.98 |
| 200 day SMA | 261.4 | 259.8 | 258.36 |
Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU
EPS is -0.41 and PE is: -1380.98
Last quarter profit: (December 2025 quarter) -4.98 crores (-170.74%)
Debt: 143.04 in crores
Market capitalization: 663.96
EPS is 3.03 and PE is: 186.86
Last quarter profit: (September 2025 quarter) 0.33 crores (-97.32%)
Debt: 143.04 in crores
Market capitalization: 805.75
Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
