ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KabraExtrusion

Strong intraday Stock price targets for KabraExtrusion are 223.8 and 229.23

Intraday Target 1222.4
Intraday Target 2225.19
Intraday Target 3227.83333333333
Intraday Target 4230.62
Intraday Target 5233.26

Daily price and volume Kabra Extrusion

Date Closing Open Range Volume
Wed 27 May 2026 227.97 (-0.14%) 228.30 225.05 - 230.48 2.0226 times
Tue 26 May 2026 228.30 (-1.14%) 230.00 227.10 - 236.45 1.4142 times
Mon 25 May 2026 230.93 (1.44%) 227.65 220.55 - 235.00 0.9585 times
Fri 22 May 2026 227.65 (0.82%) 226.91 224.02 - 229.98 0.5103 times
Thu 21 May 2026 225.79 (-0.11%) 227.00 223.00 - 230.10 0.8801 times
Wed 20 May 2026 226.03 (-0.15%) 216.60 216.60 - 228.10 0.5974 times
Tue 19 May 2026 226.38 (-1.03%) 229.74 223.00 - 229.74 0.8776 times
Mon 18 May 2026 228.73 (0.79%) 222.50 217.00 - 230.78 1.6255 times
Fri 15 May 2026 226.94 (-2.17%) 231.98 226.10 - 233.00 0.5162 times
Thu 14 May 2026 231.98 (1.2%) 231.04 226.92 - 233.40 0.5975 times
Wed 13 May 2026 229.22 (-0.77%) 232.16 227.25 - 235.90 1.0196 times

 Daily chart KabraExtrusion

Weekly price and charts KabraExtrusion

Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 224.26 and 240.16

Weekly Target 1212.42
Weekly Target 2220.2
Weekly Target 3228.32333333333
Weekly Target 4236.1
Weekly Target 5244.22

Weekly price and volumes for Kabra Extrusion

Date Closing Open Range Volume
Wed 27 May 2026 227.97 (0.14%) 227.65 220.55 - 236.45 0.3661 times
Fri 22 May 2026 227.65 (0.31%) 222.50 216.60 - 230.78 0.374 times
Fri 15 May 2026 226.94 (-6.21%) 244.00 226.10 - 245.11 0.3832 times
Fri 08 May 2026 241.97 (-3.01%) 246.64 238.60 - 249.46 0.3832 times
Thu 30 April 2026 249.47 (3.67%) 242.38 239.72 - 255.53 0.52 times
Fri 24 April 2026 240.64 (-0.32%) 240.00 231.00 - 265.00 2.4307 times
Fri 17 April 2026 241.41 (5.87%) 226.89 218.27 - 248.00 0.7979 times
Fri 10 April 2026 228.03 (10.05%) 205.98 201.63 - 232.00 1.0509 times
Thu 02 April 2026 207.20 (9.14%) 189.85 182.05 - 214.00 0.9494 times
Fri 27 March 2026 189.85 (-9.14%) 208.10 188.75 - 212.85 2.7446 times
Fri 20 March 2026 208.95 (-7.11%) 224.95 208.00 - 230.00 1.3951 times

 weekly chart KabraExtrusion

Monthly price and charts KabraExtrusion

Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 205.86 and 238.72

Monthly Target 1198.48
Monthly Target 2213.23
Monthly Target 3231.34333333333
Monthly Target 4246.09
Monthly Target 5264.2

Monthly price and volumes Kabra Extrusion

Date Closing Open Range Volume
Wed 27 May 2026 227.97 (-8.62%) 246.64 216.60 - 249.46 0.2565 times
Thu 30 April 2026 249.47 (36.32%) 187.99 187.99 - 265.00 0.9119 times
Mon 30 March 2026 183.00 (-28.54%) 254.80 182.05 - 256.80 1.1502 times
Fri 27 February 2026 256.10 (28.61%) 198.11 190.00 - 284.50 2.2373 times
Fri 30 January 2026 199.13 (-12.37%) 229.03 180.00 - 232.78 0.9052 times
Wed 31 December 2025 227.23 (-3.21%) 234.75 215.00 - 243.46 0.4122 times
Fri 28 November 2025 234.77 (-2.54%) 236.81 215.11 - 250.89 1.1893 times
Fri 31 October 2025 240.90 (-6.93%) 261.35 240.30 - 264.90 0.4512 times
Tue 30 September 2025 258.85 (-10.4%) 288.90 250.75 - 294.00 0.7315 times
Fri 29 August 2025 288.90 (0.94%) 288.50 245.15 - 302.75 1.7546 times
Thu 31 July 2025 286.20 (12.77%) 328.10 274.55 - 329.90 0.7768 times

 monthly chart KabraExtrusion

Yearly price and charts KabraExtrusion

Strong yearly Stock price targets for KabraExtrusion KABRAEXTRU are 151.74 and 256.24

Yearly Target 1126.32
Yearly Target 2177.15
Yearly Target 3230.82333333333
Yearly Target 4281.65
Yearly Target 5335.32

Yearly price and volumes Kabra Extrusion

Date Closing Open Range Volume
Wed 27 May 2026 227.97 (0.33%) 229.03 180.00 - 284.50 0.1993 times
Wed 31 December 2025 227.23 (-58.77%) 556.00 215.00 - 590.00 0.5215 times
Tue 31 December 2024 551.15 (29.48%) 427.50 290.65 - 582.00 1.7205 times
Fri 29 December 2023 425.65 (-12.71%) 490.50 398.00 - 643.70 1.2564 times
Fri 30 December 2022 487.65 (3.24%) 471.00 258.45 - 564.45 1.2988 times
Fri 31 December 2021 472.35 (384.46%) 97.55 92.30 - 495.90 2.913 times
Thu 31 December 2020 97.50 (54.76%) 63.05 35.05 - 108.00 0.4067 times
Tue 31 December 2019 63.00 (-16.5%) 77.00 51.40 - 90.00 0.2436 times
Mon 31 December 2018 75.45 (-41.35%) 130.00 61.05 - 142.75 0.4861 times
Fri 29 December 2017 128.65 (20.97%) 107.05 106.05 - 168.60 0.9541 times
Fri 30 December 2016 106.35 (0.85%) 107.65 71.20 - 144.75 0.171 times

Indicator Analysis of KabraExtrusion

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 230.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 9 points

Upper Bollinger band is at 253 and lower is at 219, while middle bands are at 227 and 244

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KabraExtrusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KabraExtrusion in short term and the sell signal is strong.

KabraExtrusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KabraExtrusion in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KabraExtrusion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.15 and KabraExtrusion KABRAEXTRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.

KabraExtrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU

DMA (daily moving average) of Kabra Extrusion KABRAEXTRU

DMA period DMA value
5 day DMA 228.13
12 day DMA 228.41
20 day DMA 235.01
35 day DMA 235.73
50 day DMA 227.58
100 day DMA 229.15
150 day DMA 230.29
200 day DMA 239.13

EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU

EMA period EMA current EMA prev EMA prev2
5 day EMA228.34228.53228.64
12 day EMA230.16230.56230.97
20 day EMA231.87232.28232.7
35 day EMA230.38230.52230.65
50 day EMA228.83228.87228.89

SMA (simple moving average) of Kabra Extrusion KABRAEXTRU

SMA period SMA current SMA prev SMA prev2
5 day SMA228.13227.74227.36
12 day SMA228.41229.28230.42
20 day SMA235.01236.27237.18
35 day SMA235.73235.1234.5
50 day SMA227.58227.78227.98
100 day SMA229.15229.17229.1
150 day SMA230.29230.43230.55
200 day SMA239.13239.44239.73

Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU

EPS is -0.41 and PE is: -556.02

Last quarter profit: (December 2025 quarter) -4.98 crores (-170.74%)

Debt: 143.04 in crores

Market capitalization: 663.96

EPS is 3.03 and PE is: 75.24

Last quarter profit: (September 2025 quarter) 0.33 crores (-97.32%)

Debt: 143.04 in crores

Market capitalization: 805.75

Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top