Munafa Stock Market Course + Intraday & FNO calls 
KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KABRAEXTRU
- Forcast & Targets KABRAEXTRU
- KABRAEXTRU Experts view
- Tomorrow's Movement KABRAEXTRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KABRAEXTRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtrusion
Strong intraday Stock price targets for KabraExtrusion are 223.03 and 232.38
| Intraday Target 1 | 221.27 |
| Intraday Target 2 | 224.78 |
| Intraday Target 3 | 230.61666666667 |
| Intraday Target 4 | 234.13 |
| Intraday Target 5 | 239.97 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 228.30 (-1.14%) | 230.00 | 227.10 - 236.45 | 1.5719 times | Mon 25 May 2026 | 230.93 (1.44%) | 227.65 | 220.55 - 235.00 | 1.0654 times | Fri 22 May 2026 | 227.65 (0.82%) | 226.91 | 224.02 - 229.98 | 0.5672 times | Thu 21 May 2026 | 225.79 (-0.11%) | 227.00 | 223.00 - 230.10 | 0.9782 times | Wed 20 May 2026 | 226.03 (-0.15%) | 216.60 | 216.60 - 228.10 | 0.664 times | Tue 19 May 2026 | 226.38 (-1.03%) | 229.74 | 223.00 - 229.74 | 0.9754 times | Mon 18 May 2026 | 228.73 (0.79%) | 222.50 | 217.00 - 230.78 | 1.8067 times | Fri 15 May 2026 | 226.94 (-2.17%) | 231.98 | 226.10 - 233.00 | 0.5737 times | Thu 14 May 2026 | 231.98 (1.2%) | 231.04 | 226.92 - 233.40 | 0.6642 times | Wed 13 May 2026 | 229.22 (-0.77%) | 232.16 | 227.25 - 235.90 | 1.1332 times | Tue 12 May 2026 | 231.00 (-3.1%) | 238.40 | 228.00 - 238.40 | 1.1884 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 224.43 and 240.33
| Weekly Target 1 | 212.53 |
| Weekly Target 2 | 220.42 |
| Weekly Target 3 | 228.43333333333 |
| Weekly Target 4 | 236.32 |
| Weekly Target 5 | 244.33 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 228.30 (0.29%) | 227.65 | 220.55 - 236.45 | 0.201 times | Fri 22 May 2026 | 227.65 (0.31%) | 222.50 | 216.60 - 230.78 | 0.3804 times | Fri 15 May 2026 | 226.94 (-6.21%) | 244.00 | 226.10 - 245.11 | 0.3898 times | Fri 08 May 2026 | 241.97 (-3.01%) | 246.64 | 238.60 - 249.46 | 0.3897 times | Thu 30 April 2026 | 249.47 (3.67%) | 242.38 | 239.72 - 255.53 | 0.5289 times | Fri 24 April 2026 | 240.64 (-0.32%) | 240.00 | 231.00 - 265.00 | 2.4724 times | Fri 17 April 2026 | 241.41 (5.87%) | 226.89 | 218.27 - 248.00 | 0.8115 times | Fri 10 April 2026 | 228.03 (10.05%) | 205.98 | 201.63 - 232.00 | 1.0689 times | Thu 02 April 2026 | 207.20 (9.14%) | 189.85 | 182.05 - 214.00 | 0.9657 times | Fri 27 March 2026 | 189.85 (-9.14%) | 208.10 | 188.75 - 212.85 | 2.7916 times | Fri 20 March 2026 | 208.95 (-7.11%) | 224.95 | 208.00 - 230.00 | 1.419 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 206.02 and 238.88
| Monthly Target 1 | 198.59 |
| Monthly Target 2 | 213.45 |
| Monthly Target 3 | 231.45333333333 |
| Monthly Target 4 | 246.31 |
| Monthly Target 5 | 264.31 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 228.30 (-8.49%) | 246.64 | 216.60 - 249.46 | 0.2285 times | Thu 30 April 2026 | 249.47 (36.32%) | 187.99 | 187.99 - 265.00 | 0.9145 times | Mon 30 March 2026 | 183.00 (-28.54%) | 254.80 | 182.05 - 256.80 | 1.1535 times | Fri 27 February 2026 | 256.10 (28.61%) | 198.11 | 190.00 - 284.50 | 2.2438 times | Fri 30 January 2026 | 199.13 (-12.37%) | 229.03 | 180.00 - 232.78 | 0.9078 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.4134 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 1.1927 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.4525 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.7336 times | Fri 29 August 2025 | 288.90 (0.94%) | 288.50 | 245.15 - 302.75 | 1.7597 times | Thu 31 July 2025 | 286.20 (12.77%) | 328.10 | 274.55 - 329.90 | 0.7791 times |
Yearly price and charts KabraExtrusion
Strong yearly Stock price targets for KabraExtrusion KABRAEXTRU are 151.9 and 256.4
| Yearly Target 1 | 126.43 |
| Yearly Target 2 | 177.37 |
| Yearly Target 3 | 230.93333333333 |
| Yearly Target 4 | 281.87 |
| Yearly Target 5 | 335.43 |
Yearly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 228.30 (0.47%) | 229.03 | 180.00 - 284.50 | 0.1982 times | Wed 31 December 2025 | 227.23 (-58.77%) | 556.00 | 215.00 - 590.00 | 0.5216 times | Tue 31 December 2024 | 551.15 (29.48%) | 427.50 | 290.65 - 582.00 | 1.7207 times | Fri 29 December 2023 | 425.65 (-12.71%) | 490.50 | 398.00 - 643.70 | 1.2565 times | Fri 30 December 2022 | 487.65 (3.24%) | 471.00 | 258.45 - 564.45 | 1.2989 times | Fri 31 December 2021 | 472.35 (384.46%) | 97.55 | 92.30 - 495.90 | 2.9133 times | Thu 31 December 2020 | 97.50 (54.76%) | 63.05 | 35.05 - 108.00 | 0.4068 times | Tue 31 December 2019 | 63.00 (-16.5%) | 77.00 | 51.40 - 90.00 | 0.2436 times | Mon 31 December 2018 | 75.45 (-41.35%) | 130.00 | 61.05 - 142.75 | 0.4861 times | Fri 29 December 2017 | 128.65 (20.97%) | 107.05 | 106.05 - 168.60 | 0.9542 times | Fri 30 December 2016 | 106.35 (0.85%) | 107.65 | 71.20 - 144.75 | 0.171 times |
Indicator Analysis of KabraExtrusion
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 230.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 10 points
Upper Bollinger band is at 255 and lower is at 218, while middle bands are at 228 and 246
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabraExtrusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KabraExtrusion in short term and the sell signal is strong.
KabraExtrusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KabraExtrusion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KabraExtrusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.31 and KabraExtrusion KABRAEXTRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.
KabraExtrusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 227.74 |
| 12 day DMA | 229.28 |
| 20 day DMA | 236.27 |
| 35 day DMA | 235.1 |
| 50 day DMA | 227.78 |
| 100 day DMA | 229.17 |
| 150 day DMA | 230.43 |
| 200 day DMA | 239.44 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.53 | 228.64 | 227.5 |
| 12 day EMA | 230.56 | 230.97 | 230.98 |
| 20 day EMA | 232.3 | 232.72 | 232.91 |
| 35 day EMA | 230.92 | 231.07 | 231.08 |
| 50 day EMA | 229 | 229.03 | 228.95 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.74 | 227.36 | 226.92 |
| 12 day SMA | 229.28 | 230.42 | 231.65 |
| 20 day SMA | 236.27 | 237.18 | 237.67 |
| 35 day SMA | 235.1 | 234.5 | 233.6 |
| 50 day SMA | 227.78 | 227.98 | 228.08 |
| 100 day SMA | 229.17 | 229.1 | 229.01 |
| 150 day SMA | 230.43 | 230.55 | 230.68 |
| 200 day SMA | 239.44 | 239.73 | 240.02 |
Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU
EPS is -0.41 and PE is: -556.83
Last quarter profit: (December 2025 quarter) -4.98 crores (-170.74%)
Debt: 143.04 in crores
Market capitalization: 663.96
EPS is 3.03 and PE is: 75.35
Last quarter profit: (September 2025 quarter) 0.33 crores (-97.32%)
Debt: 143.04 in crores
Market capitalization: 805.75
Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
