Munafa Stock Market Course + Intraday & FNO calls 
KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KABRAEXTRU
- Forcast & Targets KABRAEXTRU
- KABRAEXTRU Experts view
- Tomorrow's Movement KABRAEXTRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KABRAEXTRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtrusion
Strong intraday Stock price targets for KabraExtrusion are 240.99 and 247.14
| Intraday Target 1 | 236.09 |
| Intraday Target 2 | 239.74 |
| Intraday Target 3 | 242.24333333333 |
| Intraday Target 4 | 245.89 |
| Intraday Target 5 | 248.39 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 243.38 (-0.97%) | 242.00 | 238.60 - 244.75 | 0.3226 times | Mon 04 May 2026 | 245.76 (-1.49%) | 246.64 | 244.81 - 249.46 | 0.1796 times | Thu 30 April 2026 | 249.47 (0.13%) | 249.99 | 241.97 - 252.00 | 0.3947 times | Wed 29 April 2026 | 249.14 (-1.63%) | 254.09 | 246.91 - 255.37 | 0.2964 times | Tue 28 April 2026 | 253.26 (2.71%) | 242.88 | 242.88 - 255.53 | 0.6494 times | Mon 27 April 2026 | 246.58 (2.47%) | 242.38 | 239.72 - 247.18 | 0.3977 times | Fri 24 April 2026 | 240.64 (-3.66%) | 249.75 | 237.66 - 249.75 | 0.6847 times | Thu 23 April 2026 | 249.77 (-1.54%) | 251.80 | 248.80 - 257.55 | 0.9106 times | Wed 22 April 2026 | 253.67 (8.47%) | 232.64 | 231.00 - 265.00 | 5.8365 times | Tue 21 April 2026 | 233.86 (-1.13%) | 235.75 | 231.90 - 238.79 | 0.3278 times | Mon 20 April 2026 | 236.54 (-2.02%) | 240.00 | 235.70 - 243.51 | 0.3653 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 235.56 and 246.42
| Weekly Target 1 | 232.95 |
| Weekly Target 2 | 238.17 |
| Weekly Target 3 | 243.81333333333 |
| Weekly Target 4 | 249.03 |
| Weekly Target 5 | 254.67 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 243.38 (-2.44%) | 246.64 | 238.60 - 249.46 | 0.1225 times | Thu 30 April 2026 | 249.47 (3.67%) | 242.38 | 239.72 - 255.53 | 0.4241 times | Fri 24 April 2026 | 240.64 (-0.32%) | 240.00 | 231.00 - 265.00 | 1.9825 times | Fri 17 April 2026 | 241.41 (5.87%) | 226.89 | 218.27 - 248.00 | 0.6508 times | Fri 10 April 2026 | 228.03 (10.05%) | 205.98 | 201.63 - 232.00 | 0.8572 times | Thu 02 April 2026 | 207.20 (9.14%) | 189.85 | 182.05 - 214.00 | 0.7743 times | Fri 27 March 2026 | 189.85 (-9.14%) | 208.10 | 188.75 - 212.85 | 2.2385 times | Fri 20 March 2026 | 208.95 (-7.11%) | 224.95 | 208.00 - 230.00 | 1.1379 times | Fri 13 March 2026 | 224.95 (-9.24%) | 244.00 | 221.90 - 251.40 | 1.0575 times | Fri 06 March 2026 | 247.85 (-3.22%) | 254.80 | 233.15 - 256.80 | 0.7547 times | Fri 27 February 2026 | 256.10 (2.27%) | 252.60 | 245.15 - 284.50 | 3.1694 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 235.56 and 246.42
| Monthly Target 1 | 232.95 |
| Monthly Target 2 | 238.17 |
| Monthly Target 3 | 243.81333333333 |
| Monthly Target 4 | 249.03 |
| Monthly Target 5 | 254.67 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 243.38 (-2.44%) | 246.64 | 238.60 - 249.46 | 0.0262 times | Thu 30 April 2026 | 249.47 (36.32%) | 187.99 | 187.99 - 265.00 | 0.9334 times | Mon 30 March 2026 | 183.00 (-28.54%) | 254.80 | 182.05 - 256.80 | 1.1774 times | Fri 27 February 2026 | 256.10 (28.61%) | 198.11 | 190.00 - 284.50 | 2.2902 times | Fri 30 January 2026 | 199.13 (-12.37%) | 229.03 | 180.00 - 232.78 | 0.9266 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.422 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 1.2174 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.4619 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.7488 times | Fri 29 August 2025 | 288.90 (0.94%) | 288.50 | 245.15 - 302.75 | 1.7961 times | Thu 31 July 2025 | 286.20 (12.77%) | 328.10 | 274.55 - 329.90 | 0.7952 times |
Yearly price and charts KabraExtrusion
Strong yearly Stock price targets for KabraExtrusion KABRAEXTRU are 211.69 and 316.19
| Yearly Target 1 | 131.46 |
| Yearly Target 2 | 187.42 |
| Yearly Target 3 | 235.96 |
| Yearly Target 4 | 291.92 |
| Yearly Target 5 | 340.46 |
Yearly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 243.38 (7.11%) | 229.03 | 180.00 - 284.50 | 0.191 times | Wed 31 December 2025 | 227.23 (-58.77%) | 556.00 | 215.00 - 590.00 | 0.5219 times | Tue 31 December 2024 | 551.15 (29.48%) | 427.50 | 290.65 - 582.00 | 1.7219 times | Fri 29 December 2023 | 425.65 (-12.71%) | 490.50 | 398.00 - 643.70 | 1.2574 times | Fri 30 December 2022 | 487.65 (3.24%) | 471.00 | 258.45 - 564.45 | 1.2999 times | Fri 31 December 2021 | 472.35 (384.46%) | 97.55 | 92.30 - 495.90 | 2.9155 times | Thu 31 December 2020 | 97.50 (54.76%) | 63.05 | 35.05 - 108.00 | 0.4071 times | Tue 31 December 2019 | 63.00 (-16.5%) | 77.00 | 51.40 - 90.00 | 0.2438 times | Mon 31 December 2018 | 75.45 (-41.35%) | 130.00 | 61.05 - 142.75 | 0.4865 times | Fri 29 December 2017 | 128.65 (20.97%) | 107.05 | 106.05 - 168.60 | 0.9549 times | Fri 30 December 2016 | 106.35 (0.85%) | 107.65 | 71.20 - 144.75 | 0.1711 times |
Indicator Analysis of KabraExtrusion
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.6
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 14 points
Upper Bollinger band is at 264 and lower is at 211, while middle bands are at 224 and 251
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KabraExtrusion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KabraExtrusion in short term and the buy signal is strong.
KabraExtrusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraExtrusion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KabraExtrusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.69 and KabraExtrusion KABRAEXTRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.
KabraExtrusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 248.2 |
| 12 day DMA | 245.29 |
| 20 day DMA | 237.21 |
| 35 day DMA | 225.85 |
| 50 day DMA | 234 |
| 100 day DMA | 227.82 |
| 150 day DMA | 233.04 |
| 200 day DMA | 244.18 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.14 | 247.52 | 248.4 |
| 12 day EMA | 243.19 | 243.16 | 242.69 |
| 20 day EMA | 238.93 | 238.46 | 237.69 |
| 35 day EMA | 238.67 | 238.39 | 237.96 |
| 50 day EMA | 236.79 | 236.52 | 236.14 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.2 | 248.84 | 247.82 |
| 12 day SMA | 245.29 | 245.37 | 244.52 |
| 20 day SMA | 237.21 | 235.4 | 233.08 |
| 35 day SMA | 225.85 | 225.7 | 225.42 |
| 50 day SMA | 234 | 234.47 | 234.4 |
| 100 day SMA | 227.82 | 227.73 | 227.64 |
| 150 day SMA | 233.04 | 233.25 | 233.41 |
| 200 day SMA | 244.18 | 244.28 | 244.37 |
Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU
EPS is -0.41 and PE is: -593.61
Last quarter profit: (December 2025 quarter) -4.98 crores (-170.74%)
Debt: 143.04 in crores
Market capitalization: 663.96
EPS is 3.03 and PE is: 80.32
Last quarter profit: (September 2025 quarter) 0.33 crores (-97.32%)
Debt: 143.04 in crores
Market capitalization: 805.75
Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
