Munafa Stock Market Course + Intraday & FNO calls 
KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KABRAEXTRU
- Forcast & Targets KABRAEXTRU
- KABRAEXTRU Experts view
- Tomorrow's Movement KABRAEXTRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KABRAEXTRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtrusion
Strong intraday Stock price targets for KabraExtrusion are 232.87 and 238.87
| Intraday Target 1 | 231.25 |
| Intraday Target 2 | 234.49 |
| Intraday Target 3 | 237.24666666667 |
| Intraday Target 4 | 240.49 |
| Intraday Target 5 | 243.25 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 237.74 (-0.05%) | 239.24 | 234.00 - 240.00 | 0.8683 times | Thu 18 June 2026 | 237.87 (-2.5%) | 241.00 | 232.35 - 245.98 | 0.9629 times | Wed 17 June 2026 | 243.98 (1.77%) | 240.80 | 239.68 - 249.98 | 1.0245 times | Tue 16 June 2026 | 239.74 (-0.24%) | 239.00 | 233.99 - 240.31 | 0.6367 times | Mon 15 June 2026 | 240.31 (1.29%) | 239.20 | 235.47 - 244.00 | 0.8518 times | Fri 12 June 2026 | 237.26 (4.1%) | 229.80 | 229.80 - 238.35 | 1.0491 times | Thu 11 June 2026 | 227.91 (-2.75%) | 230.30 | 225.23 - 236.14 | 1.9477 times | Wed 10 June 2026 | 234.36 (-1.42%) | 236.00 | 233.00 - 238.89 | 0.9237 times | Tue 09 June 2026 | 237.73 (0.03%) | 244.00 | 235.03 - 244.00 | 1.1256 times | Mon 08 June 2026 | 237.65 (0.93%) | 230.50 | 230.50 - 238.49 | 0.6098 times | Fri 05 June 2026 | 235.45 (-2.44%) | 240.62 | 234.00 - 244.76 | 1.7381 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 226.23 and 243.86
| Weekly Target 1 | 222.39 |
| Weekly Target 2 | 230.07 |
| Weekly Target 3 | 240.02333333333 |
| Weekly Target 4 | 247.7 |
| Weekly Target 5 | 257.65 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 237.74 (0.2%) | 239.20 | 232.35 - 249.98 | 0.5667 times | Fri 12 June 2026 | 237.26 (0.77%) | 230.50 | 225.23 - 244.00 | 0.7378 times | Fri 05 June 2026 | 235.45 (9.18%) | 214.11 | 214.11 - 248.90 | 1.2434 times | Fri 29 May 2026 | 215.66 (-5.27%) | 227.65 | 212.72 - 236.45 | 0.9936 times | Fri 22 May 2026 | 227.65 (0.31%) | 222.50 | 216.60 - 230.78 | 0.4941 times | Fri 15 May 2026 | 226.94 (-6.21%) | 244.00 | 226.10 - 245.11 | 0.5062 times | Fri 08 May 2026 | 241.97 (-3.01%) | 246.64 | 238.60 - 249.46 | 0.5062 times | Thu 30 April 2026 | 249.47 (3.67%) | 242.38 | 239.72 - 255.53 | 0.687 times | Fri 24 April 2026 | 240.64 (-0.32%) | 240.00 | 231.00 - 265.00 | 3.211 times | Fri 17 April 2026 | 241.41 (5.87%) | 226.89 | 218.27 - 248.00 | 1.054 times | Fri 10 April 2026 | 228.03 (10.05%) | 205.98 | 201.63 - 232.00 | 1.3883 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 225.93 and 261.8
| Monthly Target 1 | 198.07 |
| Monthly Target 2 | 217.91 |
| Monthly Target 3 | 233.94333333333 |
| Monthly Target 4 | 253.78 |
| Monthly Target 5 | 269.81 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 237.74 (10.24%) | 214.11 | 214.11 - 249.98 | 0.3801 times | Fri 29 May 2026 | 215.66 (-13.55%) | 246.64 | 212.72 - 249.46 | 0.373 times | Thu 30 April 2026 | 249.47 (36.32%) | 187.99 | 187.99 - 265.00 | 1.0554 times | Mon 30 March 2026 | 183.00 (-28.54%) | 254.80 | 182.05 - 256.80 | 1.3313 times | Fri 27 February 2026 | 256.10 (28.61%) | 198.11 | 190.00 - 284.50 | 2.5897 times | Fri 30 January 2026 | 199.13 (-12.37%) | 229.03 | 180.00 - 232.78 | 1.0478 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.4772 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 1.3766 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.5223 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.8467 times | Fri 29 August 2025 | 288.90 (0.94%) | 288.50 | 245.15 - 302.75 | 2.0309 times |
Yearly price and charts KabraExtrusion
Strong yearly Stock price targets for KabraExtrusion KABRAEXTRU are 208.87 and 313.37
| Yearly Target 1 | 129.58 |
| Yearly Target 2 | 183.66 |
| Yearly Target 3 | 234.08 |
| Yearly Target 4 | 288.16 |
| Yearly Target 5 | 338.58 |
Yearly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 237.74 (4.63%) | 229.03 | 180.00 - 284.50 | 0.2133 times | Wed 31 December 2025 | 227.23 (-58.77%) | 556.00 | 215.00 - 590.00 | 0.5207 times | Tue 31 December 2024 | 551.15 (29.48%) | 427.50 | 290.65 - 582.00 | 1.718 times | Fri 29 December 2023 | 425.65 (-12.71%) | 490.50 | 398.00 - 643.70 | 1.2546 times | Fri 30 December 2022 | 487.65 (3.24%) | 471.00 | 258.45 - 564.45 | 1.2969 times | Fri 31 December 2021 | 472.35 (384.46%) | 97.55 | 92.30 - 495.90 | 2.9089 times | Thu 31 December 2020 | 97.50 (54.76%) | 63.05 | 35.05 - 108.00 | 0.4061 times | Tue 31 December 2019 | 63.00 (-16.5%) | 77.00 | 51.40 - 90.00 | 0.2433 times | Mon 31 December 2018 | 75.45 (-41.35%) | 130.00 | 61.05 - 142.75 | 0.4854 times | Fri 29 December 2017 | 128.65 (20.97%) | 107.05 | 106.05 - 168.60 | 0.9528 times | Fri 30 December 2016 | 106.35 (0.85%) | 107.65 | 71.20 - 144.75 | 0.1707 times |
Indicator Analysis of KabraExtrusion
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 236.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 7 points
Upper Bollinger band is at 248 and lower is at 221, while middle bands are at 227 and 241
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KabraExtrusion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KabraExtrusion in short term and the buy signal is strong.
KabraExtrusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraExtrusion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KabraExtrusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.45 and KabraExtrusion KABRAEXTRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.
KabraExtrusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 239.93 |
| 12 day DMA | 237.61 |
| 20 day DMA | 233.65 |
| 35 day DMA | 234.54 |
| 50 day DMA | 235.98 |
| 100 day DMA | 232.97 |
| 150 day DMA | 229.45 |
| 200 day DMA | 237.35 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.62 | 239.06 | 239.66 |
| 12 day EMA | 236.94 | 236.8 | 236.6 |
| 20 day EMA | 235.46 | 235.22 | 234.94 |
| 35 day EMA | 234.21 | 234 | 233.77 |
| 50 day EMA | 233.5 | 233.33 | 233.14 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.93 | 239.83 | 237.84 |
| 12 day SMA | 237.61 | 237.48 | 236.87 |
| 20 day SMA | 233.65 | 233.05 | 232.46 |
| 35 day SMA | 234.54 | 234.87 | 235.31 |
| 50 day SMA | 235.98 | 235.42 | 234.78 |
| 100 day SMA | 232.97 | 232.64 | 232.08 |
| 150 day SMA | 229.45 | 229.41 | 229.36 |
| 200 day SMA | 237.35 | 237.6 | 237.75 |
Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU
EPS is -0.41 and PE is: -579.85
Last quarter profit: (December 2025 quarter) -4.98 crores (-170.74%)
Debt: 143.04 in crores
Market capitalization: 663.96
EPS is 3.03 and PE is: 78.46
Last quarter profit: (September 2025 quarter) 0.33 crores (-97.32%)
Debt: 143.04 in crores
Market capitalization: 805.75
Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
