Munafa Stock Market Course + Intraday & FNO calls 
KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KABRAEXTRU
- Forcast & Targets KABRAEXTRU
- KABRAEXTRU Experts view
- Tomorrow's Movement KABRAEXTRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KABRAEXTRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtrusion
Strong intraday Stock price targets for KabraExtrusion are 195.51 and 207.01
| Intraday Target 1 | 192.84 |
| Intraday Target 2 | 198.17 |
| Intraday Target 3 | 204.33666666667 |
| Intraday Target 4 | 209.67 |
| Intraday Target 5 | 215.84 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 203.51 (-1.7%) | 207.50 | 199.00 - 210.50 | 1.8045 times | Fri 09 January 2026 | 207.03 (-2.54%) | 207.20 | 205.25 - 213.00 | 1.2029 times | Thu 08 January 2026 | 212.43 (-2.77%) | 216.50 | 210.27 - 221.35 | 1.2779 times | Wed 07 January 2026 | 218.48 (-1.15%) | 219.50 | 217.21 - 222.87 | 0.7179 times | Tue 06 January 2026 | 221.03 (-1.14%) | 220.11 | 219.90 - 223.55 | 0.9262 times | Mon 05 January 2026 | 223.58 (-2.22%) | 228.65 | 222.05 - 232.78 | 1.5825 times | Fri 02 January 2026 | 228.65 (1.14%) | 223.30 | 223.30 - 230.00 | 0.7043 times | Thu 01 January 2026 | 226.07 (-0.51%) | 229.03 | 224.37 - 230.00 | 0.7131 times | Wed 31 December 2025 | 227.23 (2.35%) | 224.00 | 222.42 - 227.99 | 0.584 times | Tue 30 December 2025 | 222.02 (-3.19%) | 229.34 | 221.05 - 229.34 | 0.4866 times | Mon 29 December 2025 | 229.34 (3.45%) | 220.13 | 219.20 - 237.50 | 1.535 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 195.51 and 207.01
| Weekly Target 1 | 192.84 |
| Weekly Target 2 | 198.17 |
| Weekly Target 3 | 204.33666666667 |
| Weekly Target 4 | 209.67 |
| Weekly Target 5 | 215.84 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 203.51 (-1.7%) | 207.50 | 199.00 - 210.50 | 0.2453 times | Fri 09 January 2026 | 207.03 (-9.46%) | 228.65 | 205.25 - 232.78 | 0.7757 times | Fri 02 January 2026 | 228.65 (3.13%) | 220.13 | 219.20 - 237.50 | 0.5468 times | Fri 26 December 2025 | 221.70 (0.84%) | 217.86 | 217.86 - 226.99 | 0.28 times | Fri 19 December 2025 | 219.86 (-0.33%) | 218.68 | 215.00 - 225.93 | 0.4981 times | Fri 12 December 2025 | 220.58 (-5.48%) | 236.90 | 215.76 - 238.00 | 0.7833 times | Fri 05 December 2025 | 233.38 (-0.59%) | 234.75 | 230.55 - 243.46 | 0.5449 times | Fri 28 November 2025 | 234.77 (-0.94%) | 239.40 | 229.66 - 243.68 | 1.0957 times | Fri 21 November 2025 | 236.99 (8.46%) | 218.50 | 216.08 - 246.44 | 4.4092 times | Fri 14 November 2025 | 218.50 (-5.34%) | 230.48 | 215.11 - 234.89 | 0.8211 times | Fri 07 November 2025 | 230.83 (-4.18%) | 236.81 | 224.71 - 250.89 | 0.7723 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 184.37 and 218.15
| Monthly Target 1 | 177.98 |
| Monthly Target 2 | 190.75 |
| Monthly Target 3 | 211.76333333333 |
| Monthly Target 4 | 224.53 |
| Monthly Target 5 | 245.54 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 203.51 (-10.44%) | 229.03 | 199.00 - 232.78 | 0.1687 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.3421 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 0.9868 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.3744 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.607 times | Fri 29 August 2025 | 288.90 (0.94%) | 288.50 | 245.15 - 302.75 | 1.4559 times | Thu 31 July 2025 | 286.20 (12.77%) | 328.10 | 274.55 - 329.90 | 0.6446 times | Wed 09 April 2025 | 253.80 (-13.08%) | 295.55 | 245.40 - 303.95 | 0.9223 times | Fri 28 March 2025 | 292.00 (-12.13%) | 333.00 | 290.50 - 371.00 | 3.4188 times | Fri 28 February 2025 | 332.30 (-26.45%) | 468.70 | 326.00 - 474.10 | 1.0794 times | Fri 31 January 2025 | 451.80 (-18.03%) | 556.00 | 406.55 - 590.00 | 2.0274 times |
Yearly price and charts KabraExtrusion
Strong yearly Stock price targets for KabraExtrusion KABRAEXTRU are 184.37 and 218.15
| Yearly Target 1 | 177.98 |
| Yearly Target 2 | 190.75 |
| Yearly Target 3 | 211.76333333333 |
| Yearly Target 4 | 224.53 |
| Yearly Target 5 | 245.54 |
Yearly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 203.51 (-10.44%) | 229.03 | 199.00 - 232.78 | 0.0076 times | Wed 31 December 2025 | 227.23 (-58.77%) | 556.00 | 215.00 - 590.00 | 0.5317 times | Tue 31 December 2024 | 551.15 (29.48%) | 427.50 | 290.65 - 582.00 | 1.7542 times | Fri 29 December 2023 | 425.65 (-12.71%) | 490.50 | 398.00 - 643.70 | 1.281 times | Fri 30 December 2022 | 487.65 (3.24%) | 471.00 | 258.45 - 564.45 | 1.3242 times | Fri 31 December 2021 | 472.35 (384.46%) | 97.55 | 92.30 - 495.90 | 2.97 times | Thu 31 December 2020 | 97.50 (54.76%) | 63.05 | 35.05 - 108.00 | 0.4147 times | Tue 31 December 2019 | 63.00 (-16.5%) | 77.00 | 51.40 - 90.00 | 0.2484 times | Mon 31 December 2018 | 75.45 (-41.35%) | 130.00 | 61.05 - 142.75 | 0.4956 times | Fri 29 December 2017 | 128.65 (20.97%) | 107.05 | 106.05 - 168.60 | 0.9728 times | Fri 30 December 2016 | 106.35 (0.85%) | 107.65 | 71.20 - 144.75 | 0.1743 times |
Indicator Analysis of KabraExtrusion
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 7 points
Upper Bollinger band is at 234 and lower is at 208, while middle bands are at 215 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabraExtrusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KabraExtrusion in short term and the sell signal is strong.
KabraExtrusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraExtrusion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KabraExtrusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.61 and KabraExtrusion KABRAEXTRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.
KabraExtrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 212.5 |
| 12 day DMA | 220.09 |
| 20 day DMA | 220.62 |
| 35 day DMA | 225.4 |
| 50 day DMA | 227.35 |
| 100 day DMA | 245.5 |
| 150 day DMA | 261.91 |
| 200 day DMA | 310.73 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.14 | 214.95 | 218.91 |
| 12 day EMA | 217.03 | 219.49 | 221.76 |
| 20 day EMA | 220.14 | 221.89 | 223.45 |
| 35 day EMA | 223.98 | 225.18 | 226.25 |
| 50 day EMA | 227.16 | 228.12 | 228.98 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.5 | 216.51 | 220.83 |
| 12 day SMA | 220.09 | 221.63 | 223.03 |
| 20 day SMA | 220.62 | 221.48 | 222.36 |
| 35 day SMA | 225.4 | 226.36 | 227.04 |
| 50 day SMA | 227.35 | 228.17 | 228.93 |
| 100 day SMA | 245.5 | 245.94 | 246.39 |
| 150 day SMA | 261.91 | 262.73 | 263.56 |
| 200 day SMA | 310.73 | 312.28 | 313.84 |
Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU
EPS is 3.03 and PE is: 67.17
Last quarter profit: (September 2025 quarter) 0.33 crores (-97.32%)
Debt: 143.04 in crores
Market capitalization: 805.75
EPS is 7.00 and PE is: 29.07
Last quarter profit: (June 2025 quarter) -6.84 crores (-367.19%)
Debt: 128.22 in crores
Market capitalization: 1004.07
Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
