Munafa Stock Market Course + Intraday & FNO calls 
KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KABRAEXTRU
- Forcast & Targets KABRAEXTRU
- KABRAEXTRU Experts view
- Tomorrow's Movement KABRAEXTRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KABRAEXTRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtrusion
Strong intraday Stock price targets for KabraExtrusion are 337.58 and 377.68
| Intraday Target 1 | 328.37 |
| Intraday Target 2 | 346.78 |
| Intraday Target 3 | 368.46666666667 |
| Intraday Target 4 | 386.88 |
| Intraday Target 5 | 408.57 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 365.20 (-6.39%) | 390.15 | 350.05 - 390.15 | 1.4075 times | Wed 29 July 2026 | 390.15 (-2.29%) | 399.20 | 384.05 - 399.20 | 0.4163 times | Tue 28 July 2026 | 399.30 (-1.36%) | 405.20 | 390.00 - 405.20 | 0.5645 times | Mon 27 July 2026 | 404.80 (7.43%) | 392.00 | 377.25 - 408.00 | 2.4571 times | Fri 24 July 2026 | 376.80 (7.34%) | 353.00 | 345.65 - 382.60 | 1.3419 times | Thu 23 July 2026 | 351.05 (2.95%) | 345.00 | 338.20 - 355.50 | 0.3198 times | Wed 22 July 2026 | 341.00 (-5.09%) | 356.85 | 339.00 - 358.15 | 0.4437 times | Tue 21 July 2026 | 359.30 (2.18%) | 355.45 | 348.15 - 363.80 | 0.7069 times | Mon 20 July 2026 | 351.65 (6.34%) | 332.00 | 327.10 - 355.00 | 1.5143 times | Fri 17 July 2026 | 330.70 (0.14%) | 334.25 | 321.80 - 343.65 | 0.8279 times | Thu 16 July 2026 | 330.25 (1.91%) | 324.00 | 317.30 - 332.85 | 0.3874 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 328.65 and 386.6
| Weekly Target 1 | 316.47 |
| Weekly Target 2 | 340.83 |
| Weekly Target 3 | 374.41666666667 |
| Weekly Target 4 | 398.78 |
| Weekly Target 5 | 432.37 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 365.20 (-3.08%) | 392.00 | 350.05 - 408.00 | 2.0092 times | Fri 24 July 2026 | 376.80 (13.94%) | 332.00 | 327.10 - 382.60 | 1.7941 times | Fri 17 July 2026 | 330.70 (12.35%) | 292.70 | 285.00 - 343.65 | 2.6045 times | Fri 10 July 2026 | 294.35 (7.84%) | 297.00 | 277.00 - 301.95 | 0.5632 times | Fri 03 July 2026 | 272.95 (11.4%) | 245.02 | 245.02 - 289.90 | 1.7877 times | Thu 25 June 2026 | 245.02 (3.06%) | 238.26 | 237.00 - 256.32 | 0.5598 times | Fri 19 June 2026 | 237.74 (0.2%) | 239.20 | 232.35 - 249.98 | 0.109 times | Fri 12 June 2026 | 237.26 (0.77%) | 230.50 | 225.23 - 244.00 | 0.142 times | Fri 05 June 2026 | 235.45 (9.18%) | 214.11 | 214.11 - 248.90 | 0.2392 times | Fri 29 May 2026 | 215.66 (-5.27%) | 227.65 | 212.72 - 236.45 | 0.1912 times | Fri 22 May 2026 | 227.65 (0.31%) | 222.50 | 216.60 - 230.78 | 0.0951 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 314.6 and 458.6
| Monthly Target 1 | 201.73 |
| Monthly Target 2 | 283.47 |
| Monthly Target 3 | 345.73333333333 |
| Monthly Target 4 | 427.47 |
| Monthly Target 5 | 489.73 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 365.20 (35.45%) | 270.10 | 264.00 - 408.00 | 3.8421 times | Tue 30 June 2026 | 269.61 (25.02%) | 214.11 | 214.11 - 272.00 | 0.8013 times | Fri 29 May 2026 | 215.66 (-13.55%) | 246.64 | 212.72 - 249.46 | 0.2277 times | Thu 30 April 2026 | 249.47 (36.32%) | 187.99 | 187.99 - 265.00 | 0.6444 times | Mon 30 March 2026 | 183.00 (-28.54%) | 254.80 | 182.05 - 256.80 | 0.8129 times | Fri 27 February 2026 | 256.10 (28.61%) | 198.11 | 190.00 - 284.50 | 1.5811 times | Fri 30 January 2026 | 199.13 (-12.37%) | 229.03 | 180.00 - 232.78 | 0.6397 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.2913 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 0.8405 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.3189 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.517 times |
Yearly price and charts KabraExtrusion
Strong yearly Stock price targets for KabraExtrusion KABRAEXTRU are 272.6 and 500.6
| Yearly Target 1 | 89.73 |
| Yearly Target 2 | 227.47 |
| Yearly Target 3 | 317.73333333333 |
| Yearly Target 4 | 455.47 |
| Yearly Target 5 | 545.73 |
Yearly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 365.20 (60.72%) | 229.03 | 180.00 - 408.00 | 0.431 times | Wed 31 December 2025 | 227.23 (-58.77%) | 556.00 | 215.00 - 590.00 | 0.5092 times | Tue 31 December 2024 | 551.15 (29.48%) | 427.50 | 290.65 - 582.00 | 1.6798 times | Fri 29 December 2023 | 425.65 (-12.71%) | 490.50 | 398.00 - 643.70 | 1.2267 times | Fri 30 December 2022 | 487.65 (3.24%) | 471.00 | 258.45 - 564.45 | 1.2681 times | Fri 31 December 2021 | 472.35 (384.46%) | 97.55 | 92.30 - 495.90 | 2.8442 times | Thu 31 December 2020 | 97.50 (54.76%) | 63.05 | 35.05 - 108.00 | 0.3971 times | Tue 31 December 2019 | 63.00 (-16.5%) | 77.00 | 51.40 - 90.00 | 0.2378 times | Mon 31 December 2018 | 75.45 (-41.35%) | 130.00 | 61.05 - 142.75 | 0.4746 times | Fri 29 December 2017 | 128.65 (20.97%) | 107.05 | 106.05 - 168.60 | 0.9316 times | Fri 30 December 2016 | 106.35 (0.85%) | 107.65 | 71.20 - 144.75 | 0.1669 times |
Indicator Analysis of KabraExtrusion
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 359.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 334 and price is deviating by 40 points
Upper Bollinger band is at 414 and lower is at 255, while middle bands are at 294 and 374
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KabraExtrusion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KabraExtrusion in short term and the buy signal is strong.
KabraExtrusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraExtrusion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KabraExtrusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.6 and KabraExtrusion KABRAEXTRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.
KabraExtrusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 387.25 |
| 12 day DMA | 360.35 |
| 20 day DMA | 333.62 |
| 35 day DMA | 295.22 |
| 50 day DMA | 275.7 |
| 100 day DMA | 252.68 |
| 150 day DMA | 244.43 |
| 200 day DMA | 242.48 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.72 | 383.98 | 380.89 |
| 12 day EMA | 359.78 | 358.79 | 353.09 |
| 20 day EMA | 339.02 | 336.26 | 330.59 |
| 35 day EMA | 310.8 | 307.6 | 302.74 |
| 50 day EMA | 282.95 | 279.59 | 275.08 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.25 | 384.42 | 374.59 |
| 12 day SMA | 360.35 | 356.4 | 350.19 |
| 20 day SMA | 333.62 | 328.61 | 322.59 |
| 35 day SMA | 295.22 | 291.58 | 287.22 |
| 50 day SMA | 275.7 | 272.97 | 269.7 |
| 100 day SMA | 252.68 | 251.59 | 250.19 |
| 150 day SMA | 244.43 | 243.46 | 242.35 |
| 200 day SMA | 242.48 | 241.93 | 241.26 |
Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU
EPS is -0.41 and PE is: -890.73
Last quarter profit: (December 2025 quarter) -4.98 crores (-170.74%)
Debt: 143.04 in crores
Market capitalization: 663.96
EPS is 3.03 and PE is: 120.53
Last quarter profit: (September 2025 quarter) 0.33 crores (-97.32%)
Debt: 143.04 in crores
Market capitalization: 805.75
Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
