Munafa Stock Market Course + Intraday & FNO calls 
KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KABRAEXTRU
- Forcast & Targets KABRAEXTRU
- KABRAEXTRU Experts view
- Tomorrow's Movement KABRAEXTRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KABRAEXTRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtrusion
Strong intraday Stock price targets for KabraExtrusion are 287.78 and 296.93
| Intraday Target 1 | 285.58 |
| Intraday Target 2 | 289.97 |
| Intraday Target 3 | 294.73333333333 |
| Intraday Target 4 | 299.12 |
| Intraday Target 5 | 303.88 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 294.35 (-0.44%) | 295.65 | 290.35 - 299.50 | 0.281 times | Thu 09 July 2026 | 295.65 (5.42%) | 281.00 | 281.00 - 300.00 | 0.7698 times | Wed 08 July 2026 | 280.45 (-4.27%) | 290.00 | 277.00 - 295.70 | 0.7373 times | Tue 07 July 2026 | 292.95 (7.33%) | 297.00 | 290.00 - 301.95 | 0.4595 times | Fri 03 July 2026 | 272.95 (-1.98%) | 277.00 | 272.00 - 282.05 | 0.3357 times | Thu 02 July 2026 | 278.45 (5.08%) | 268.00 | 265.20 - 289.90 | 3.647 times | Wed 01 July 2026 | 265.00 (-1.71%) | 270.10 | 264.00 - 275.00 | 0.5863 times | Tue 30 June 2026 | 269.61 (3.78%) | 264.09 | 260.50 - 272.00 | 1.0644 times | Mon 29 June 2026 | 259.80 (6.03%) | 245.02 | 245.02 - 267.00 | 1.5003 times | Thu 25 June 2026 | 245.02 (2.18%) | 240.02 | 240.02 - 256.32 | 0.6185 times | Wed 24 June 2026 | 239.79 (-0.3%) | 238.06 | 237.00 - 242.49 | 0.706 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 273.2 and 298.15
| Weekly Target 1 | 266.15 |
| Weekly Target 2 | 280.25 |
| Weekly Target 3 | 291.1 |
| Weekly Target 4 | 305.2 |
| Weekly Target 5 | 316.05 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 294.35 (7.84%) | 297.00 | 277.00 - 301.95 | 1.4509 times | Fri 03 July 2026 | 272.95 (11.4%) | 245.02 | 245.02 - 289.90 | 4.605 times | Thu 25 June 2026 | 245.02 (3.06%) | 238.26 | 237.00 - 256.32 | 1.4419 times | Fri 19 June 2026 | 237.74 (0.2%) | 239.20 | 232.35 - 249.98 | 0.2809 times | Fri 12 June 2026 | 237.26 (0.77%) | 230.50 | 225.23 - 244.00 | 0.3657 times | Fri 05 June 2026 | 235.45 (9.18%) | 214.11 | 214.11 - 248.90 | 0.6163 times | Fri 29 May 2026 | 215.66 (-5.27%) | 227.65 | 212.72 - 236.45 | 0.4925 times | Fri 22 May 2026 | 227.65 (0.31%) | 222.50 | 216.60 - 230.78 | 0.2449 times | Fri 15 May 2026 | 226.94 (-6.21%) | 244.00 | 226.10 - 245.11 | 0.2509 times | Fri 08 May 2026 | 241.97 (-3.01%) | 246.64 | 238.60 - 249.46 | 0.2509 times | Thu 30 April 2026 | 249.47 (3.67%) | 242.38 | 239.72 - 255.53 | 0.3405 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 279.18 and 317.13
| Monthly Target 1 | 248.82 |
| Monthly Target 2 | 271.58 |
| Monthly Target 3 | 286.76666666667 |
| Monthly Target 4 | 309.53 |
| Monthly Target 5 | 324.72 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 294.35 (9.18%) | 270.10 | 264.00 - 301.95 | 1.1608 times | Tue 30 June 2026 | 269.61 (25.02%) | 214.11 | 214.11 - 272.00 | 1.1502 times | Fri 29 May 2026 | 215.66 (-13.55%) | 246.64 | 212.72 - 249.46 | 0.3269 times | Thu 30 April 2026 | 249.47 (36.32%) | 187.99 | 187.99 - 265.00 | 0.925 times | Mon 30 March 2026 | 183.00 (-28.54%) | 254.80 | 182.05 - 256.80 | 1.1668 times | Fri 27 February 2026 | 256.10 (28.61%) | 198.11 | 190.00 - 284.50 | 2.2696 times | Fri 30 January 2026 | 199.13 (-12.37%) | 229.03 | 180.00 - 232.78 | 0.9183 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.4182 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 1.2064 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.4577 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.7421 times |
Yearly price and charts KabraExtrusion
Strong yearly Stock price targets for KabraExtrusion KABRAEXTRU are 237.18 and 359.13
| Yearly Target 1 | 136.82 |
| Yearly Target 2 | 215.58 |
| Yearly Target 3 | 258.76666666667 |
| Yearly Target 4 | 337.53 |
| Yearly Target 5 | 380.72 |
Yearly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 294.35 (29.54%) | 229.03 | 180.00 - 301.95 | 0.2824 times | Wed 31 December 2025 | 227.23 (-58.77%) | 556.00 | 215.00 - 590.00 | 0.5171 times | Tue 31 December 2024 | 551.15 (29.48%) | 427.50 | 290.65 - 582.00 | 1.7059 times | Fri 29 December 2023 | 425.65 (-12.71%) | 490.50 | 398.00 - 643.70 | 1.2457 times | Fri 30 December 2022 | 487.65 (3.24%) | 471.00 | 258.45 - 564.45 | 1.2878 times | Fri 31 December 2021 | 472.35 (384.46%) | 97.55 | 92.30 - 495.90 | 2.8883 times | Thu 31 December 2020 | 97.50 (54.76%) | 63.05 | 35.05 - 108.00 | 0.4033 times | Tue 31 December 2019 | 63.00 (-16.5%) | 77.00 | 51.40 - 90.00 | 0.2415 times | Mon 31 December 2018 | 75.45 (-41.35%) | 130.00 | 61.05 - 142.75 | 0.482 times | Fri 29 December 2017 | 128.65 (20.97%) | 107.05 | 106.05 - 168.60 | 0.946 times | Fri 30 December 2016 | 106.35 (0.85%) | 107.65 | 71.20 - 144.75 | 0.1695 times |
Indicator Analysis of KabraExtrusion
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 273.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 22 points
Upper Bollinger band is at 301 and lower is at 214, while middle bands are at 236 and 279
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KabraExtrusion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KabraExtrusion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabraExtrusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KabraExtrusion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KabraExtrusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.25 and KabraExtrusion KABRAEXTRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.
KabraExtrusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 287.27 |
| 12 day DMA | 269.55 |
| 20 day DMA | 257.04 |
| 35 day DMA | 245.74 |
| 50 day DMA | 243.75 |
| 100 day DMA | 239.03 |
| 150 day DMA | 232.69 |
| 200 day DMA | 236.43 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.17 | 283.58 | 277.54 |
| 12 day EMA | 273.64 | 269.88 | 265.2 |
| 20 day EMA | 263.96 | 260.76 | 257.09 |
| 35 day EMA | 255.03 | 252.71 | 250.18 |
| 50 day EMA | 248.22 | 246.34 | 244.33 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.27 | 284.09 | 277.96 |
| 12 day SMA | 269.55 | 265.14 | 260.31 |
| 20 day SMA | 257.04 | 254.04 | 251.15 |
| 35 day SMA | 245.74 | 243.79 | 241.88 |
| 50 day SMA | 243.75 | 242.79 | 241.69 |
| 100 day SMA | 239.03 | 238.61 | 238.25 |
| 150 day SMA | 232.69 | 232.32 | 231.93 |
| 200 day SMA | 236.43 | 236.35 | 236.28 |
Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU
EPS is -0.41 and PE is: -717.93
Last quarter profit: (December 2025 quarter) -4.98 crores (-170.74%)
Debt: 143.04 in crores
Market capitalization: 663.96
EPS is 3.03 and PE is: 97.15
Last quarter profit: (September 2025 quarter) 0.33 crores (-97.32%)
Debt: 143.04 in crores
Market capitalization: 805.75
Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
