ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KABRAEXTRU Historical charts - Kabra Extrusion Technik Limited

Historical charts for Stock KABRAEXTRU - Share Kabra Extrusion Technik Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 830.2
  • 12Day Average: 734.96
  • 20Day Average: 695.4
  • 50Day Average: 569.66
  • 100Day Average: 412.68
  • 150Day Average: 352.85

KABRAEXTRU Indicators & signals

Indicator MACD (12,26,9)

757, 682.87, 63.94
Indicator MACD is in positive zone

Indicator ADX (14)

38.77, 42.43, 18.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KABRAEXTRU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 805.55 788.35 to 838.90 -2.92% 0.61 times
29 Tue Sep 2026 829.80 820.00 to 841.90 -3.86% 0.88 times
28 Mon Sep 2026 863.15 840.00 to 888.70 1.98% 1.67 times
25 Fri Sep 2026 846.40 807.00 to 846.40 5% 1.26 times
24 Thu Sep 2026 806.10 737.00 to 806.10 10% 1.44 times
23 Wed Sep 2026 732.85 678.55 to 732.85 10% 1.12 times
22 Tue Sep 2026 666.25 662.00 to 683.30 -1.46% 0.27 times
21 Mon Sep 2026 676.10 655.20 to 691.80 -0.81% 0.46 times
18 Fri Sep 2026 681.60 639.70 to 690.00 7.72% 0.65 times
17 Thu Sep 2026 632.75 623.55 to 648.00 0.74% 0.45 times
16 Wed Sep 2026 628.10 585.80 to 650.00 -3.5% 1.81 times
15 Tue Sep 2026 650.85 650.85 to 741.90 -10% 0.87 times

Technical analysis forecast of KABRAEXTRU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KABRAEXTRU KABRAEXTRU at this time. Stock is rising and might rise more.

It appears as if KABRAEXTRU KABRAEXTRU gave a large move recently.

Stock of KABRAEXTRU (KABRAEXTRU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KABRAEXTRU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KABRAEXTRU stays above 801.9, but if it comes below 801.9, then a intra day sell could be more profitable.
If you take a sell trade below 801.9, then use 801.9 as stoploss and 711.7 as target. However if you take a buy trade in KABRAEXTRU, then use 801.9 as stoploss and 910.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KABRAEXTRU Historical charts - Share Kabra Extrusion Technik Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KABRAEXTRU Historical charts - Share Kabra Extrusion Technik Limited

 

Back to top