ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KABRAEXTRU Historical charts - Kabra Extrusion Technik Limited

Historical charts for Stock KABRAEXTRU - Share Kabra Extrusion Technik Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 235.92
  • 12Day Average: 235.24
  • 20Day Average: 231.58
  • 50Day Average: 234.05
  • 100Day Average: 231.59
  • 150Day Average: 229.33

KABRAEXTRU Indicators & signals

Indicator MACD (12,26,9)

235.26, 233.89, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

6.79, 22.71, 19.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KABRAEXTRU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 239.74 233.99 to 240.31 -0.24% 0.43 times
15 Mon Jun 2026 240.31 235.47 to 244.00 1.29% 0.57 times
12 Fri Jun 2026 237.26 229.80 to 238.35 4.1% 0.7 times
11 Thu Jun 2026 227.91 225.23 to 236.14 -2.75% 1.3 times
10 Wed Jun 2026 234.36 233.00 to 238.89 -1.42% 0.62 times
09 Tue Jun 2026 237.73 235.03 to 244.00 0.03% 0.75 times
08 Mon Jun 2026 237.65 230.50 to 238.49 0.93% 0.41 times
05 Fri Jun 2026 235.45 234.00 to 244.76 -2.44% 1.16 times
04 Thu Jun 2026 241.34 230.00 to 248.90 2.18% 1.48 times
03 Wed Jun 2026 236.20 228.50 to 244.38 2.48% 1.81 times
02 Tue Jun 2026 230.48 218.01 to 230.99 2.71% 1.19 times
01 Mon Jun 2026 224.40 214.11 to 225.95 4.05% 0.74 times

Technical analysis forecast of KABRAEXTRU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KABRAEXTRU KABRAEXTRU at this time. Stock is rising and might rise more.

It appears as if KABRAEXTRU KABRAEXTRU gave a large move recently.

Stock of KABRAEXTRU (KABRAEXTRU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KABRAEXTRU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 240.7 as stoploss in an intra day sell trade for a target of 234.25. However, stock will show a bullish move above 240.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KABRAEXTRU Historical charts - Share Kabra Extrusion Technik Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KABRAEXTRU Historical charts - Share Kabra Extrusion Technik Limited

 

Back to top