ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KABRAEXTRU Historical charts - Kabra Extrusion Technik Limited

Historical charts for Stock KABRAEXTRU - Share Kabra Extrusion Technik Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 648.12
  • 12Day Average: 611.65
  • 20Day Average: 585.33
  • 50Day Average: 459.69
  • 100Day Average: 349.18
  • 150Day Average: 310.68

KABRAEXTRU Indicators & signals

Indicator MACD (12,26,9)

617.62, 560.98, 52.4
Indicator MACD is in positive zone

Indicator ADX (14)

61.5, 40.22, 9.59
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KABRAEXTRU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 707.55 655.00 to 717.00 6.73% 2.61 times
09 Wed Sep 2026 662.95 636.15 to 678.95 0.99% 0.79 times
08 Tue Sep 2026 656.45 639.00 to 677.75 3.46% 1.77 times
07 Mon Sep 2026 634.50 587.00 to 642.00 9.56% 2.57 times
04 Fri Sep 2026 579.15 560.35 to 583.95 2.54% 0.44 times
03 Thu Sep 2026 564.80 561.00 to 591.75 0.87% 0.63 times
02 Wed Sep 2026 559.95 552.35 to 580.00 -3.36% 1.07 times
01 Tue Sep 2026 579.40 572.00 to 605.35 -3.48% 0.65 times
31 Mon Aug 2026 600.30 585.00 to 608.90 -0.53% 0.71 times
28 Fri Aug 2026 603.50 578.30 to 612.15 2.36% 0.94 times
27 Thu Aug 2026 589.60 587.00 to 609.80 -2% 0.44 times
26 Wed Aug 2026 601.65 599.00 to 613.00 -1.23% 0.5 times

Technical analysis forecast of KABRAEXTRU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KABRAEXTRU KABRAEXTRU at this time. Stock is rising and might rise more.

It appears as if KABRAEXTRU KABRAEXTRU gave a large move recently.

Stock of KABRAEXTRU (KABRAEXTRU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KABRAEXTRU is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 701, for a target of 637.3 or 584.19

Tomorrow's movement Prediction of KABRAEXTRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KABRAEXTRU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KABRAEXTRU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 594.03

Tomorrow's movement Prediction of KABRAEXTRU is strongly bullish. It has broken a strong resistance of 603 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KABRAEXTRU Historical charts - Share Kabra Extrusion Technik Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KABRAEXTRU Historical charts - Share Kabra Extrusion Technik Limited

 

Back to top