ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KABRAEXTRU Historical charts - Kabra Extrusion Technik Limited

Historical charts for Stock KABRAEXTRU - Share Kabra Extrusion Technik Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 507.12
  • 12Day Average: 486.92
  • 20Day Average: 447.19
  • 50Day Average: 344.54
  • 100Day Average: 286.83
  • 150Day Average: 267.98

KABRAEXTRU Indicators & signals

Indicator MACD (12,26,9)

481.7, 431.53, 49.01
Indicator MACD is in positive zone

Indicator ADX (14)

47.1, 32.6, 11.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KABRAEXTRU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 500.80 494.00 to 518.95 -2.3% 0.25 times
18 Tue Aug 2026 512.60 504.25 to 522.95 -1.52% 0.19 times
17 Mon Aug 2026 520.50 505.00 to 524.70 0.6% 0.29 times
14 Fri Aug 2026 517.40 486.20 to 521.40 6.83% 0.74 times
13 Thu Aug 2026 484.30 478.00 to 499.90 -2.14% 0.21 times
12 Wed Aug 2026 494.90 488.80 to 516.85 -2.71% 0.26 times
11 Tue Aug 2026 508.70 492.05 to 523.80 -0.4% 0.66 times
10 Mon Aug 2026 510.75 433.35 to 519.00 13.85% 3.18 times
07 Fri Aug 2026 448.60 439.50 to 482.80 -6.07% 1.24 times
06 Thu Aug 2026 477.60 452.85 to 485.45 5.11% 1.68 times
05 Wed Aug 2026 454.40 415.00 to 460.50 10.17% 1.56 times
04 Tue Aug 2026 412.45 410.00 to 424.00 -1.47% 0.18 times

Technical analysis forecast of KABRAEXTRU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KABRAEXTRU KABRAEXTRU at this time. Stock is rising and might rise more.

It appears as if KABRAEXTRU KABRAEXTRU gave a large move recently.

Stock of KABRAEXTRU (KABRAEXTRU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KABRAEXTRU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 507.6 as stoploss in an intra day sell trade for a target of 451.51. However, stock will show a bullish move above 507.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KABRAEXTRU Historical charts - Share Kabra Extrusion Technik Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KABRAEXTRU Historical charts - Share Kabra Extrusion Technik Limited

 

Back to top