ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KABRAEXTRU Historical charts - Kabra Extrusion Technik Limited

Historical charts for Stock KABRAEXTRU - Share Kabra Extrusion Technik Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 223.79
  • 12Day Average: 222.08
  • 20Day Average: 225.41
  • 50Day Average: 232
  • 100Day Average: 248.72
  • 150Day Average: 270.59

KABRAEXTRU Indicators & signals

Indicator MACD (12,26,9)

223.83, 226.86, -3.71
Indicator MACD is in negative zone

Indicator ADX (14)

17.72, 22.25, 15.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KABRAEXTRU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 222.02 221.05 to 229.34 -3.19% 0.67 times
29 Mon Dec 2025 229.34 219.20 to 237.50 3.45% 2.11 times
26 Fri Dec 2025 221.70 220.50 to 225.94 -0.11% 0.63 times
24 Wed Dec 2025 221.95 221.00 to 224.78 -0.88% 0.39 times
23 Tue Dec 2025 223.93 220.50 to 225.99 0.74% 0.52 times
22 Mon Dec 2025 222.29 217.86 to 226.99 1.11% 1.31 times
19 Fri Dec 2025 219.86 217.00 to 221.00 0.88% 0.76 times
18 Thu Dec 2025 217.95 215.00 to 222.50 -1.07% 1.39 times
17 Wed Dec 2025 220.30 219.10 to 225.86 -1.6% 0.95 times
16 Tue Dec 2025 223.88 220.90 to 225.93 1.21% 0.77 times
15 Mon Dec 2025 221.20 218.68 to 222.29 0.28% 1.18 times
12 Fri Dec 2025 220.58 218.11 to 226.45 -1.83% 2.21 times

Technical analysis forecast for KABRAEXTRU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KABRAEXTRU KABRAEXTRU at this time. Stock is falling and might fall more.

It appears as if KABRAEXTRU KABRAEXTRU gave a large move recently.

Stock of KABRAEXTRU (KABRAEXTRU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KABRAEXTRU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 219.6 as stoploss in an intra day buy trade for a target of 225.4. However, stock will show a bearish move below 219.6.

Tomorrow's movement Prediction of KABRAEXTRU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KABRAEXTRU Historical charts - Share Kabra Extrusion Technik Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KABRAEXTRU Historical charts - Share Kabra Extrusion Technik Limited

 

Back to top