ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KABRAEXTRU Historical charts - Kabra Extrusion Technik Limited

Historical charts for Stock KABRAEXTRU - Share Kabra Extrusion Technik Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 232.16
  • 12Day Average: 234.21
  • 20Day Average: 230.97
  • 50Day Average: 241.53
  • 100Day Average: 259.48
  • 150Day Average: 291.14

KABRAEXTRU Indicators & signals

Indicator MACD (12,26,9)

232.29, 235.21, -3.02
Indicator MACD is in negative zone

Indicator ADX (14)

26.34, 15.36, 26.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KABRAEXTRU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 220.05 217.00 to 236.90 -5.71% 1.06 times
05 Fri Dec 2025 233.38 232.02 to 234.36 -0.32% 0.26 times
04 Thu Dec 2025 234.14 234.00 to 237.71 -1.39% 0.28 times
03 Wed Dec 2025 237.43 231.60 to 243.46 0.7% 1.41 times
02 Tue Dec 2025 235.79 230.55 to 238.00 1.01% 0.61 times
01 Mon Dec 2025 233.43 231.05 to 238.00 -0.57% 0.76 times
28 Fri Nov 2025 234.77 233.30 to 238.01 -1.59% 1.82 times
27 Thu Nov 2025 238.57 236.00 to 241.46 0.38% 0.5 times
26 Wed Nov 2025 237.66 234.91 to 243.68 0.2% 1.38 times
25 Tue Nov 2025 237.19 230.30 to 238.99 2.62% 1.49 times
24 Mon Nov 2025 231.14 229.66 to 239.40 -2.47% 1.49 times
21 Fri Nov 2025 236.99 228.79 to 239.00 2.64% 1.57 times

Technical analysis forecast for KABRAEXTRU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KABRAEXTRU KABRAEXTRU at this time. Stock is falling and might fall more.

It appears as if KABRAEXTRU KABRAEXTRU gave a large move recently.

Stock of KABRAEXTRU (KABRAEXTRU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for KABRAEXTRU is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 219.1, for a target of 227.1 or 233.72

Tomorrow's movement Prediction of KABRAEXTRU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KABRAEXTRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.51

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KABRAEXTRU Historical charts - Share Kabra Extrusion Technik Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KABRAEXTRU Historical charts - Share Kabra Extrusion Technik Limited

 

Back to top