ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KABRAEXTRU Historical charts - Kabra Extrusion Technik Limited

Historical charts for Stock KABRAEXTRU - Share Kabra Extrusion Technik Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 203.55
  • 12Day Average: 205.33
  • 20Day Average: 213.18
  • 50Day Average: 222.06
  • 100Day Average: 240.33
  • 150Day Average: 255

KABRAEXTRU Indicators & signals

Indicator MACD (12,26,9)

208.08, 213.54, -6.28
Indicator MACD is in negative zone

Indicator ADX (14)

11.78, 24.55, 19.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KABRAEXTRU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 210.44 207.10 to 230.87 -6.64% 1.45 times
22 Thu Jan 2026 225.40 199.40 to 228.00 10.07% 2.73 times
21 Wed Jan 2026 204.78 181.00 to 210.00 12.16% 3.59 times
20 Tue Jan 2026 182.58 180.00 to 194.71 -6.15% 0.67 times
19 Mon Jan 2026 194.54 193.05 to 204.00 -2.29% 0.36 times
16 Fri Jan 2026 199.09 198.00 to 204.10 -0.98% 0.44 times
14 Wed Jan 2026 201.07 200.11 to 206.58 -1.72% 0.31 times
13 Tue Jan 2026 204.58 200.90 to 207.20 0.53% 0.29 times
12 Mon Jan 2026 203.51 199.00 to 210.50 -1.7% 0.68 times
09 Fri Jan 2026 207.03 205.25 to 213.00 -2.54% 0.45 times
08 Thu Jan 2026 212.43 210.27 to 221.35 -2.77% 0.48 times
07 Wed Jan 2026 218.48 217.21 to 222.87 -1.15% 0.27 times

Technical analysis forecast for KABRAEXTRU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KABRAEXTRU KABRAEXTRU at this time. Stock is falling and might fall more.

It appears as if KABRAEXTRU KABRAEXTRU gave a large move recently.

Stock of KABRAEXTRU (KABRAEXTRU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KABRAEXTRU is bearish for shortterm, and stock might move down till 198.5 or till 183.1. Use a stoploss of 211.25 and if the stock hits stoploss, then it can shoot up till 224.05

Tomorrow's movement Prediction of KABRAEXTRU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KABRAEXTRU Historical charts - Share Kabra Extrusion Technik Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KABRAEXTRU Historical charts - Share Kabra Extrusion Technik Limited

 

Back to top