NSE Kabra Extrusion Technik Limited KABRAEXTRU All indicator, Kabra Extrusion Technik Limited KABRAEXTRU indicators All technical analysis, Kabra Extrusion Technik Limited KABRAEXTRU indicators All free charts, Kabra Extrusion Technik Limited KABRAEXTRU indicators All historical values NSE

Stock KABRAEXTRU - Share Kabra Extrusion Technik Limited trades in NSE under Industrial Machinery

Daily Support: 231.53
Daily Resistance: 233.87
5 Day DMA Moving Average is 234.83
20 Day DMA Moving Average is 231.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.32%	234.14	233.38	234.36	232.02	0.05 times
Thu 04 Dec 2025	-1.39%	235.73	234.14	237.71	234.00	0.05 times
Wed 03 Dec 2025	0.7%	235.79	237.43	243.46	231.60	0.27 times
Tue 02 Dec 2025	1.01%	230.55	235.79	238.00	230.55	0.12 times
Mon 01 Dec 2025	-0.57%	234.75	233.43	238.00	231.05	0.14 times
Fri 28 Nov 2025	-1.59%	238.01	234.77	238.01	233.30	0.34 times
Thu 27 Nov 2025	0.38%	238.35	238.57	241.46	236.00	0.09 times
Wed 26 Nov 2025	0.2%	236.94	237.66	243.68	234.91	0.26 times
Tue 25 Nov 2025	2.62%	230.50	237.19	238.99	230.30	0.28 times
Mon 24 Nov 2025	-2.47%	239.40	231.14	239.40	229.66	0.28 times

Volume is calculated using 10 day average volume

NSE Kabra Extrusion Technik Limited KABRAEXTRU All indicator, Kabra Extrusion Technik Limited KABRAEXTRU indicators All technical analysis, Kabra Extrusion Technik Limited KABRAEXTRU indicators All free charts, Kabra Extrusion Technik Limited KABRAEXTRU indicators All historical values NSE

Below are charts of NSE Kabra Extrusion Technik Limited KABRAEXTRU All indicator, Kabra Extrusion Technik Limited KABRAEXTRU indicators All technical analysis, Kabra Extrusion Technik Limited KABRAEXTRU indicators All free charts, Kabra Extrusion Technik Limited KABRAEXTRU indicators All historical values NSE

Kabra Extrusion Technik Limited KABRAEXTRU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kabra Extrusion Technik Limited KABRAEXTRU ADX is: 4, 19, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kabra Extrusion Technik Limited KABRAEXTRU are:

ADX	+DY	-DY
3.2	18.2	17.1
8.6	18.5	15.6
8.6	19.1	16.1
4.4	16.3	17.8
3.2	17.4	18.5
2.2	18.4	17.7
8.9	19.3	16.1
9.1	20.2	16.8
0.3	17.9	18
0.3	19.1	19.2

ADX charts for Kabra Extrusion Technik Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kabra Extrusion Technik Limited KABRAEXTRU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kabra Extrusion Technik Limited is 231.52

50 day MA of Kabra Extrusion Technik Limited is 242.59

100 day MA of Kabra Extrusion Technik Limited is 260.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kabra Extrusion Technik Limited KABRAEXTRU is uptrend

Historical Moving averages values of Kabra Extrusion Technik Limited KABRAEXTRU are:

Price	20 day	50 day	100 day
233.38	231.52	242.59	260.33
234.14	231.39	243.47	260.54
237.43	231.64	244.3	260.83
235.79	231.92	244.95	261.1
233.43	232.51	245.81	261.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kabra Extrusion Technik Limited KABRAEXTRU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kabra Extrusion Technik Limited KABRAEXTRU is: 114543.5 M

Current day volume is 0.053 times compared to averaged volume Kabra Extrusion Technik Limited has

Historical price to volume measure of Kabra Extrusion Technik Limited is:

Price	Percent Change	Percent change within day	Volume change
233.38	-0.32%	-0.32%	0.053 times
234.14	-1.39%	-0.67%	0.056 times
237.43	0.7%	0.7%	0.286 times
235.79	1.01%	2.27%	0.125 times
233.43	-0.57%	-0.56%	0.155 times
234.77	-1.59%	-1.36%	0.369 times
238.57	0.38%	0.09%	0.102 times
237.66	0.2%	0.3%	0.281 times
237.19	2.62%	2.9%	0.302 times
231.14	-2.47%	-3.45%	0.303 times

Price to volume Charts of Kabra Extrusion Technik Limited KABRAEXTRU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kabra Extrusion Technik Limited KABRAEXTRU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kabra Extrusion Technik Limited KABRAEXTRU is: 231.52 & deviation is 6.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kabra Extrusion Technik Limited KABRAEXTRU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
233.38	231.52	6.17	243.86	219.18
234.14	231.39	6.16	243.71	219.07
237.43	231.64	6.37	244.38	218.9
235.79	231.92	6.73	245.38	218.46
233.43	232.51	7.51	247.53	217.49

Bollinger Bands charts for Kabra Extrusion Technik Limited KABRAEXTRU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kabra Extrusion Technik Limited KABRAEXTRU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kabra Extrusion Technik Limited KABRAEXTRU

14 day Kabra Extrusion Technik Limited KABRAEXTRU RSI is: 49.54

According to RSI indicator, Buying is dominating the stock of Kabra Extrusion Technik Limited KABRAEXTRU

Historical values of RSI indicator for Kabra Extrusion Technik Limited are as follows in descending order:

49.54 48.08 47.86 48.85 49.49 48.29 48.23 49.63 51.27 50.36 51.32 50.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kabra Extrusion Technik Limited KABRAEXTRU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kabra Extrusion Technik Limited KABRAEXTRU

12,26,9 day Kabra Extrusion Technik Limited KABRAEXTRU MACD is: 234.52, 236.42, -1.9

According to MACD indicator, Prices of Kabra Extrusion Technik Limited KABRAEXTRU are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kabra Extrusion Technik Limited KABRAEXTRU are:

234.52, 236.42, -1.9
234.73, 236.66, -1.93
234.84, 236.86, -2.02
234.37, 236.81, -2.44
234.11, 236.89, -2.78
234.23, 237.17, -2.94
234.13, 237.36, -3.23
233.32, 237.26, -3.94
232.53, 237.23, -4.7
231.68, 237.23, -5.55

MACD charts of Kabra Extrusion Technik Limited KABRAEXTRU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kabra Extrusion Technik Limited KABRAEXTRU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kabra Extrusion Technik Limited KABRAEXTRU CCI is: -77

According to CCI indicator, Kabra Extrusion Technik Limited KABRAEXTRU is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kabra Extrusion Technik Limited

Historical CCI values of Kabra Extrusion Technik Limited KABRAEXTRU are:

-77 11 106 -11 -38 14 157 161 20 -70

CCI charts of Kabra Extrusion Technik Limited KABRAEXTRU are below. Second charts towards left.

Kabra Extrusion Technik Limited KABRAEXTRU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kabra Extrusion Technik Limited KABRAEXTRU Stochastics is: 61

According to Stochastics indicator, Selling is coming in Kabra Extrusion Technik Limited

Kabra Extrusion Technik Limited KABRAEXTRU is neither over-bought, nor over-sold

Historical Stochastics values of Kabra Extrusion Technik Limited KABRAEXTRU are:

61 61 61 61 61 61 61 61 61 61

Kabra Extrusion Technik Limited KABRAEXTRU Stochastics charts are below. Third charts to the left, at the bottom