Munafa Stock Market Course + Intraday & FNO calls 
KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KABRAEXTRU
- Forcast & Targets KABRAEXTRU
- KABRAEXTRU Experts view
- Tomorrow's Movement KABRAEXTRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KABRAEXTRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtrusion
Strong intraday Stock price targets for KabraExtrusion are 512.75 and 532.45
| Intraday Target 1 | 497.03 |
| Intraday Target 2 | 508.77 |
| Intraday Target 3 | 516.73333333333 |
| Intraday Target 4 | 528.47 |
| Intraday Target 5 | 536.43 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 520.50 (0.6%) | 519.00 | 505.00 - 524.70 | 0.2868 times | Fri 14 August 2026 | 517.40 (6.83%) | 486.20 | 486.20 - 521.40 | 0.7405 times | Thu 13 August 2026 | 484.30 (-2.14%) | 499.90 | 478.00 - 499.90 | 0.2144 times | Wed 12 August 2026 | 494.90 (-2.71%) | 505.00 | 488.80 - 516.85 | 0.2603 times | Tue 11 August 2026 | 508.70 (-0.4%) | 503.75 | 492.05 - 523.80 | 0.6586 times | Mon 10 August 2026 | 510.75 (13.85%) | 445.00 | 433.35 - 519.00 | 3.1828 times | Fri 07 August 2026 | 448.60 (-6.07%) | 472.00 | 439.50 - 482.80 | 1.2363 times | Thu 06 August 2026 | 477.60 (5.11%) | 457.00 | 452.85 - 485.45 | 1.6802 times | Wed 05 August 2026 | 454.40 (10.17%) | 415.00 | 415.00 - 460.50 | 1.5589 times | Tue 04 August 2026 | 412.45 (-1.47%) | 419.05 | 410.00 - 424.00 | 0.1812 times | Mon 03 August 2026 | 418.60 (5.99%) | 401.00 | 395.00 - 447.95 | 1.3323 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 512.75 and 532.45
| Weekly Target 1 | 497.03 |
| Weekly Target 2 | 508.77 |
| Weekly Target 3 | 516.73333333333 |
| Weekly Target 4 | 528.47 |
| Weekly Target 5 | 536.43 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 520.50 (0.6%) | 519.00 | 505.00 - 524.70 | 0.1431 times | Fri 14 August 2026 | 517.40 (15.34%) | 445.00 | 433.35 - 523.80 | 2.5227 times | Fri 07 August 2026 | 448.60 (13.58%) | 401.00 | 395.00 - 485.45 | 2.9878 times | Fri 31 July 2026 | 394.95 (4.82%) | 392.00 | 350.05 - 408.00 | 1.148 times | Fri 24 July 2026 | 376.80 (13.94%) | 332.00 | 327.10 - 382.60 | 0.7735 times | Fri 17 July 2026 | 330.70 (12.35%) | 292.70 | 285.00 - 343.65 | 1.1229 times | Fri 10 July 2026 | 294.35 (7.84%) | 297.00 | 277.00 - 301.95 | 0.2428 times | Fri 03 July 2026 | 272.95 (11.4%) | 245.02 | 245.02 - 289.90 | 0.7708 times | Thu 25 June 2026 | 245.02 (3.06%) | 238.26 | 237.00 - 256.32 | 0.2413 times | Fri 19 June 2026 | 237.74 (0.2%) | 239.20 | 232.35 - 249.98 | 0.047 times | Fri 12 June 2026 | 237.26 (0.77%) | 230.50 | 225.23 - 244.00 | 0.0612 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 457.75 and 587.45
| Monthly Target 1 | 350.37 |
| Monthly Target 2 | 435.43 |
| Monthly Target 3 | 480.06666666667 |
| Monthly Target 4 | 565.13 |
| Monthly Target 5 | 609.77 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 520.50 (31.79%) | 401.00 | 395.00 - 524.70 | 3.8323 times | Fri 31 July 2026 | 394.95 (46.49%) | 270.10 | 264.00 - 408.00 | 2.563 times | Tue 30 June 2026 | 269.61 (25.02%) | 214.11 | 214.11 - 272.00 | 0.4947 times | Fri 29 May 2026 | 215.66 (-13.55%) | 246.64 | 212.72 - 249.46 | 0.1406 times | Thu 30 April 2026 | 249.47 (36.32%) | 187.99 | 187.99 - 265.00 | 0.3978 times | Mon 30 March 2026 | 183.00 (-28.54%) | 254.80 | 182.05 - 256.80 | 0.5018 times | Fri 27 February 2026 | 256.10 (28.61%) | 198.11 | 190.00 - 284.50 | 0.9761 times | Fri 30 January 2026 | 199.13 (-12.37%) | 229.03 | 180.00 - 232.78 | 0.3949 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.1799 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 0.5189 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.1969 times |
Yearly price and charts KabraExtrusion
Strong yearly Stock price targets for KabraExtrusion KABRAEXTRU are 350.25 and 694.95
| Yearly Target 1 | 63.7 |
| Yearly Target 2 | 292.1 |
| Yearly Target 3 | 408.4 |
| Yearly Target 4 | 636.8 |
| Yearly Target 5 | 753.1 |
Yearly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 520.50 (129.06%) | 229.03 | 180.00 - 524.70 | 0.7354 times | Wed 31 December 2025 | 227.23 (-58.77%) | 556.00 | 215.00 - 590.00 | 0.493 times | Tue 31 December 2024 | 551.15 (29.48%) | 427.50 | 290.65 - 582.00 | 1.6264 times | Fri 29 December 2023 | 425.65 (-12.71%) | 490.50 | 398.00 - 643.70 | 1.1877 times | Fri 30 December 2022 | 487.65 (3.24%) | 471.00 | 258.45 - 564.45 | 1.2277 times | Fri 31 December 2021 | 472.35 (384.46%) | 97.55 | 92.30 - 495.90 | 2.7537 times | Thu 31 December 2020 | 97.50 (54.76%) | 63.05 | 35.05 - 108.00 | 0.3845 times | Tue 31 December 2019 | 63.00 (-16.5%) | 77.00 | 51.40 - 90.00 | 0.2303 times | Mon 31 December 2018 | 75.45 (-41.35%) | 130.00 | 61.05 - 142.75 | 0.4595 times | Fri 29 December 2017 | 128.65 (20.97%) | 107.05 | 106.05 - 168.60 | 0.9019 times | Fri 30 December 2016 | 106.35 (0.85%) | 107.65 | 71.20 - 144.75 | 0.1616 times |
Indicator Analysis of KabraExtrusion
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 471.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 432 and price is deviating by 60 points
Upper Bollinger band is at 550 and lower is at 314, while middle bands are at 373 and 491
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KabraExtrusion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KabraExtrusion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabraExtrusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KabraExtrusion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KabraExtrusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.59 and KabraExtrusion KABRAEXTRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.
KabraExtrusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 505.16 |
| 12 day DMA | 470.26 |
| 20 day DMA | 431.54 |
| 35 day DMA | 374.57 |
| 50 day DMA | 333.74 |
| 100 day DMA | 280.89 |
| 150 day DMA | 264.15 |
| 200 day DMA | 255.74 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.8 | 495.45 | 484.48 |
| 12 day EMA | 471.98 | 463.16 | 453.3 |
| 20 day EMA | 439.3 | 430.76 | 421.64 |
| 35 day EMA | 390.24 | 382.57 | 374.63 |
| 50 day EMA | 342.31 | 335.04 | 327.6 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.16 | 503.21 | 489.45 |
| 12 day SMA | 470.26 | 457.32 | 446.72 |
| 20 day SMA | 431.54 | 423.1 | 413.76 |
| 35 day SMA | 374.57 | 366.7 | 358.77 |
| 50 day SMA | 333.74 | 328.15 | 322.53 |
| 100 day SMA | 280.89 | 277.9 | 274.95 |
| 150 day SMA | 264.15 | 262.17 | 260.25 |
| 200 day SMA | 255.74 | 254.36 | 252.99 |
Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU
EPS is -0.41 and PE is: -1269.51
Last quarter profit: (December 2025 quarter) -4.98 crores (-170.74%)
Debt: 143.04 in crores
Market capitalization: 663.96
EPS is 3.03 and PE is: 171.78
Last quarter profit: (September 2025 quarter) 0.33 crores (-97.32%)
Debt: 143.04 in crores
Market capitalization: 805.75
Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
