KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KabraExtrusion

Strong intraday Stock price targets for KabraExtrusion are 489.2 and 517.45

Intraday Target 1	483.92
Intraday Target 2	494.48
Intraday Target 3	512.16666666667
Intraday Target 4	522.73
Intraday Target 5	540.42

Daily price and volume Kabra Extrusion

Date	Closing	Open	Range	Volume
Fri 10 January 2025	505.05 (-3.84%)	525.00	501.60 - 529.85	0.4288 times
Thu 09 January 2025	525.20 (-1.87%)	534.50	520.85 - 539.80	0.2001 times
Wed 08 January 2025	535.20 (-4.19%)	558.60	530.90 - 558.60	0.2223 times
Tue 07 January 2025	558.60 (3.84%)	531.05	531.05 - 564.65	0.2885 times
Mon 06 January 2025	537.95 (-6.35%)	576.50	528.00 - 584.00	0.6748 times
Fri 03 January 2025	574.40 (1.51%)	568.10	565.00 - 590.00	0.731 times
Thu 02 January 2025	565.85 (-0.31%)	569.50	565.00 - 574.70	0.3754 times
Wed 01 January 2025	567.60 (2.98%)	556.00	549.80 - 573.40	0.4651 times
Tue 31 December 2024	551.15 (-1.27%)	557.10	547.55 - 564.00	0.5239 times
Mon 30 December 2024	558.25 (4.71%)	540.00	533.10 - 582.00	6.0903 times
Fri 27 December 2024	533.15 (3.33%)	518.40	517.30 - 548.00	0.5332 times

Daily chart KabraExtrusion

Weekly price and charts KabraExtrusion

Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 462.13 and 544.53

Weekly Target 1	447.82
Weekly Target 2	476.43
Weekly Target 3	530.21666666667
Weekly Target 4	558.83
Weekly Target 5	612.62

Weekly price and volumes for Kabra Extrusion

Date	Closing	Open	Range	Volume
Fri 10 January 2025	505.05 (-12.07%)	576.50	501.60 - 584.00	0.6014 times
Fri 03 January 2025	574.40 (7.74%)	540.00	533.10 - 590.00	2.7134 times
Fri 27 December 2024	533.15 (4.53%)	513.65	510.60 - 548.00	0.4742 times
Fri 20 December 2024	510.05 (-1.4%)	515.45	503.55 - 534.95	0.5038 times
Wed 18 December 2024	517.30 (2.55%)	504.00	496.00 - 532.00	0.4837 times
Fri 13 December 2024	504.45 (-2.19%)	516.00	491.00 - 525.05	0.4369 times
Fri 06 December 2024	515.75 (-0.24%)	516.95	506.00 - 549.90	1.0669 times
Fri 29 November 2024	517.00 (10.27%)	477.20	464.05 - 528.85	2.5694 times
Fri 22 November 2024	468.85 (8.25%)	434.95	422.65 - 479.00	0.5698 times
Thu 14 November 2024	433.10 (-5.96%)	457.50	425.00 - 482.00	0.5805 times
Fri 08 November 2024	460.55 (4.98%)	435.00	421.00 - 487.20	0.844 times

weekly chart KabraExtrusion

Monthly price and charts KabraExtrusion

Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 459.13 and 547.53

Monthly Target 1	443.82
Monthly Target 2	474.43
Monthly Target 3	532.21666666667
Monthly Target 4	562.83
Monthly Target 5	620.62

Monthly price and volumes Kabra Extrusion

Date	Closing	Open	Range	Volume
Fri 10 January 2025	505.05 (-8.36%)	556.00	501.60 - 590.00	0.275 times
Tue 31 December 2024	551.15 (6.61%)	516.95	491.00 - 582.00	1.2637 times
Fri 29 November 2024	517.00 (19.1%)	435.00	421.00 - 528.85	1.1314 times
Thu 31 October 2024	434.10 (2.53%)	423.40	385.00 - 475.70	0.6507 times
Mon 30 September 2024	423.40 (1.78%)	417.00	391.55 - 500.40	1.4497 times
Fri 30 August 2024	416.00 (-2.16%)	429.00	375.05 - 444.70	0.5986 times
Wed 31 July 2024	425.20 (2.62%)	413.95	366.00 - 464.50	1.4018 times
Fri 28 June 2024	414.35 (5.99%)	402.95	340.00 - 447.00	1.0272 times
Fri 31 May 2024	390.95 (5.69%)	373.60	361.05 - 449.90	1.1958 times
Tue 30 April 2024	369.90 (25.79%)	295.00	295.00 - 397.00	1.0062 times
Thu 28 March 2024	294.05 (-17.68%)	358.90	290.65 - 375.00	0.3704 times

monthly chart KabraExtrusion

Indicator Analysis of KabraExtrusion

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 535.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 553.75

Munafa value: 35 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 533 and price is deviating by 23 points

Upper Bollinger band is at 577 and lower is at 488, while middle bands are at 510 and 555

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KabraExtrusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KabraExtrusion in short term but the sell signal is initial and weak.

KabraExtrusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KabraExtrusion in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KabraExtrusion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.96 and KabraExtrusion KABRAEXTRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.

KabraExtrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU

DMA (daily moving average) of Kabra Extrusion KABRAEXTRU

DMA period	DMA value
5 day DMA	532.4
12 day DMA	544.03
20 day DMA	532.03
35 day DMA	523.34
50 day DMA	499.98
100 day DMA	465.48
150 day DMA	445.62
200 day DMA	427.14

EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	528.85	540.75	548.52
12 day EMA	535.43	540.95	543.81
20 day EMA	530.87	533.59	534.47
35 day EMA	514.7	515.27	514.69
50 day EMA	496.96	496.63	495.46

SMA (simple moving average) of Kabra Extrusion KABRAEXTRU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	532.4	546.27	554.4
12 day SMA	544.03	545.25	544.83
20 day SMA	532.03	532	530.84
35 day SMA	523.34	522.3	520.05
50 day SMA	499.98	498.6	496.5
100 day SMA	465.48	464.41	463.22
150 day SMA	445.62	445.09	444.41
200 day SMA	427.14	426.09	424.97

Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU

EPS is 10.21 and PE is: 49.47

Last quarter profit: (September 2024 quarter) 12.72 crores (123.16%)

Debt: 112.34 in crores

Market capitalization: 1795.86

EPS is 8.20 and PE is: 61.59

Last quarter profit: (June 2024 quarter) 2.56 crores (-54.04%)

Debt: 85.57 in crores

Market capitalization: 1672.24