Munafa Stock Market Course + Intraday & FNO calls 
KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KABRAEXTRU
- Forcast & Targets KABRAEXTRU
- KABRAEXTRU Experts view
- Tomorrow's Movement KABRAEXTRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KABRAEXTRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtrusion
Strong intraday Stock price targets for KabraExtrusion are 246.53 and 258.13
| Intraday Target 1 | 238.35 |
| Intraday Target 2 | 243.1 |
| Intraday Target 3 | 249.95 |
| Intraday Target 4 | 254.7 |
| Intraday Target 5 | 261.55 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 247.85 (-1.25%) | 247.25 | 245.20 - 256.80 | 0.4361 times | Thu 05 March 2026 | 251.00 (4.78%) | 243.15 | 240.50 - 254.40 | 0.4368 times | Wed 04 March 2026 | 239.55 (-2.72%) | 238.25 | 233.15 - 242.90 | 0.4409 times | Mon 02 March 2026 | 246.25 (-3.85%) | 254.80 | 241.00 - 254.80 | 0.5623 times | Fri 27 February 2026 | 256.10 (2%) | 273.00 | 252.50 - 273.00 | 1.6087 times | Thu 26 February 2026 | 251.07 (-3.02%) | 260.79 | 250.00 - 262.93 | 0.4718 times | Wed 25 February 2026 | 258.90 (-2.9%) | 269.00 | 256.00 - 269.00 | 0.2634 times | Tue 24 February 2026 | 266.63 (0.03%) | 266.55 | 255.34 - 270.40 | 0.7942 times | Mon 23 February 2026 | 266.55 (6.45%) | 252.60 | 245.15 - 284.50 | 4.7406 times | Fri 20 February 2026 | 250.41 (-1.94%) | 253.00 | 248.19 - 257.50 | 0.2452 times | Thu 19 February 2026 | 255.37 (-2.49%) | 262.66 | 252.00 - 265.19 | 0.2991 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 228.68 and 252.33
| Weekly Target 1 | 222.28 |
| Weekly Target 2 | 235.07 |
| Weekly Target 3 | 245.93333333333 |
| Weekly Target 4 | 258.72 |
| Weekly Target 5 | 269.58 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 247.85 (-3.22%) | 254.80 | 233.15 - 256.80 | 0.469 times | Fri 27 February 2026 | 256.10 (2.27%) | 252.60 | 245.15 - 284.50 | 1.9696 times | Fri 20 February 2026 | 250.41 (3.45%) | 242.00 | 228.14 - 272.88 | 1.4616 times | Fri 13 February 2026 | 242.07 (-6.74%) | 259.01 | 237.61 - 266.99 | 0.6051 times | Fri 06 February 2026 | 259.56 (30.35%) | 198.11 | 190.00 - 262.50 | 2.6236 times | Fri 30 January 2026 | 199.13 (-5.37%) | 206.20 | 188.43 - 212.48 | 0.3256 times | Fri 23 January 2026 | 210.44 (5.7%) | 199.09 | 180.00 - 230.87 | 1.5775 times | Fri 16 January 2026 | 199.09 (-3.84%) | 207.50 | 198.00 - 210.50 | 0.3085 times | Fri 09 January 2026 | 207.03 (-9.46%) | 228.65 | 205.25 - 232.78 | 0.3869 times | Fri 02 January 2026 | 228.65 (3.13%) | 220.13 | 219.20 - 237.50 | 0.2727 times | Fri 26 December 2025 | 221.70 (0.84%) | 217.86 | 217.86 - 226.99 | 0.1396 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 228.68 and 252.33
| Monthly Target 1 | 222.28 |
| Monthly Target 2 | 235.07 |
| Monthly Target 3 | 245.93333333333 |
| Monthly Target 4 | 258.72 |
| Monthly Target 5 | 269.58 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 247.85 (-3.22%) | 254.80 | 233.15 - 256.80 | 0.162 times | Fri 27 February 2026 | 256.10 (28.61%) | 198.11 | 190.00 - 284.50 | 2.3001 times | Fri 30 January 2026 | 199.13 (-12.37%) | 229.03 | 180.00 - 232.78 | 0.9306 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.4238 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 1.2226 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.4639 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.752 times | Fri 29 August 2025 | 288.90 (0.94%) | 288.50 | 245.15 - 302.75 | 1.8038 times | Thu 31 July 2025 | 286.20 (12.77%) | 328.10 | 274.55 - 329.90 | 0.7986 times | Wed 09 April 2025 | 253.80 (-13.08%) | 295.55 | 245.40 - 303.95 | 1.1427 times | Fri 28 March 2025 | 292.00 (-12.13%) | 333.00 | 290.50 - 371.00 | 4.2358 times |
Yearly price and charts KabraExtrusion
Strong yearly Stock price targets for KabraExtrusion KABRAEXTRU are 213.93 and 318.43
| Yearly Target 1 | 132.95 |
| Yearly Target 2 | 190.4 |
| Yearly Target 3 | 237.45 |
| Yearly Target 4 | 294.9 |
| Yearly Target 5 | 341.95 |
Yearly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 247.85 (9.07%) | 229.03 | 180.00 - 284.50 | 0.1214 times | Wed 31 December 2025 | 227.23 (-58.77%) | 556.00 | 215.00 - 590.00 | 0.5256 times | Tue 31 December 2024 | 551.15 (29.48%) | 427.50 | 290.65 - 582.00 | 1.7342 times | Fri 29 December 2023 | 425.65 (-12.71%) | 490.50 | 398.00 - 643.70 | 1.2664 times | Fri 30 December 2022 | 487.65 (3.24%) | 471.00 | 258.45 - 564.45 | 1.3091 times | Fri 31 December 2021 | 472.35 (384.46%) | 97.55 | 92.30 - 495.90 | 2.9362 times | Thu 31 December 2020 | 97.50 (54.76%) | 63.05 | 35.05 - 108.00 | 0.4099 times | Tue 31 December 2019 | 63.00 (-16.5%) | 77.00 | 51.40 - 90.00 | 0.2455 times | Mon 31 December 2018 | 75.45 (-41.35%) | 130.00 | 61.05 - 142.75 | 0.4899 times | Fri 29 December 2017 | 128.65 (20.97%) | 107.05 | 106.05 - 168.60 | 0.9617 times | Fri 30 December 2016 | 106.35 (0.85%) | 107.65 | 71.20 - 144.75 | 0.1723 times |
Indicator Analysis of KabraExtrusion
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 250.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.63
Munafa value: 45 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 9 points
Upper Bollinger band is at 272 and lower is at 238, while middle bands are at 246 and 264
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabraExtrusion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KabraExtrusion in short term but the sell signal is initial and weak.
KabraExtrusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KabraExtrusion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KabraExtrusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.72 and KabraExtrusion KABRAEXTRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.
KabraExtrusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 248.15 |
| 12 day DMA | 254.3 |
| 20 day DMA | 254.5 |
| 35 day DMA | 235.1 |
| 50 day DMA | 229.94 |
| 100 day DMA | 231.97 |
| 150 day DMA | 244 |
| 200 day DMA | 263.73 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.98 | 249.55 | 248.82 |
| 12 day EMA | 250.79 | 251.33 | 251.39 |
| 20 day EMA | 248.08 | 248.1 | 247.8 |
| 35 day EMA | 241.34 | 240.96 | 240.37 |
| 50 day EMA | 230.98 | 230.29 | 229.45 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.15 | 248.79 | 250.37 |
| 12 day SMA | 254.3 | 256.11 | 257.44 |
| 20 day SMA | 254.5 | 254.86 | 254.34 |
| 35 day SMA | 235.1 | 233.76 | 232.43 |
| 50 day SMA | 229.94 | 229.46 | 228.89 |
| 100 day SMA | 231.97 | 232.03 | 232.05 |
| 150 day SMA | 244 | 244.21 | 244.42 |
| 200 day SMA | 263.73 | 264.53 | 265.44 |
Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU
EPS is 3.03 and PE is: 81.8
Last quarter profit: (September 2025 quarter) 0.33 crores (-97.32%)
Debt: 143.04 in crores
Market capitalization: 805.75
EPS is 7.00 and PE is: 35.41
Last quarter profit: (June 2025 quarter) -6.84 crores (-367.19%)
Debt: 128.22 in crores
Market capitalization: 1004.07
Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
