ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KabraExtrusion

Strong intraday Stock price targets for KabraExtrusion are 681.28 and 743.28

Intraday Target 1631.18
Intraday Target 2669.37
Intraday Target 3693.18333333333
Intraday Target 4731.37
Intraday Target 5755.18

Daily price and volume Kabra Extrusion

Date Closing Open Range Volume
Thu 10 September 2026 707.55 (6.73%) 659.90 655.00 - 717.00 2.1465 times
Wed 09 September 2026 662.95 (0.99%) 656.45 636.15 - 678.95 0.6475 times
Tue 08 September 2026 656.45 (3.46%) 639.50 639.00 - 677.75 1.4571 times
Mon 07 September 2026 634.50 (9.56%) 587.00 587.00 - 642.00 2.1079 times
Fri 04 September 2026 579.15 (2.54%) 566.00 560.35 - 583.95 0.3627 times
Thu 03 September 2026 564.80 (0.87%) 570.00 561.00 - 591.75 0.5152 times
Wed 02 September 2026 559.95 (-3.36%) 567.35 552.35 - 580.00 0.8768 times
Tue 01 September 2026 579.40 (-3.48%) 603.30 572.00 - 605.35 0.535 times
Mon 31 August 2026 600.30 (-0.53%) 606.80 585.00 - 608.90 0.5791 times
Fri 28 August 2026 603.50 (2.36%) 590.00 578.30 - 612.15 0.7721 times
Thu 27 August 2026 589.60 (-2%) 602.85 587.00 - 609.80 0.3598 times

 Daily chart KabraExtrusion

Weekly price and charts KabraExtrusion

Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 647.28 and 777.28

Weekly Target 1540.52
Weekly Target 2624.03
Weekly Target 3670.51666666667
Weekly Target 4754.03
Weekly Target 5800.52

Weekly price and volumes for Kabra Extrusion

Date Closing Open Range Volume
Thu 10 September 2026 707.55 (22.17%) 587.00 587.00 - 717.00 1.249 times
Fri 04 September 2026 579.15 (-4.03%) 606.80 552.35 - 608.90 0.5635 times
Fri 28 August 2026 603.50 (6.59%) 567.00 567.00 - 625.15 1.0459 times
Fri 21 August 2026 566.20 (9.43%) 519.00 494.00 - 574.95 0.8369 times
Fri 14 August 2026 517.40 (15.34%) 445.00 433.35 - 523.80 1.8078 times
Fri 07 August 2026 448.60 (13.58%) 401.00 395.00 - 485.45 2.1411 times
Fri 31 July 2026 394.95 (4.82%) 392.00 350.05 - 408.00 0.8227 times
Fri 24 July 2026 376.80 (13.94%) 332.00 327.10 - 382.60 0.5543 times
Fri 17 July 2026 330.70 (12.35%) 292.70 285.00 - 343.65 0.8047 times
Fri 10 July 2026 294.35 (7.84%) 297.00 277.00 - 301.95 0.174 times
Fri 03 July 2026 272.95 (11.4%) 245.02 245.02 - 289.90 0.5523 times

 weekly chart KabraExtrusion

Monthly price and charts KabraExtrusion

Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 629.95 and 794.6

Monthly Target 1494.32
Monthly Target 2600.93
Monthly Target 3658.96666666667
Monthly Target 4765.58
Monthly Target 5823.62

Monthly price and volumes Kabra Extrusion

Date Closing Open Range Volume
Thu 10 September 2026 707.55 (17.87%) 603.30 552.35 - 717.00 1.2476 times
Mon 31 August 2026 600.30 (51.99%) 401.00 395.00 - 625.15 4.3665 times
Fri 31 July 2026 394.95 (46.49%) 270.10 264.00 - 408.00 1.9899 times
Tue 30 June 2026 269.61 (25.02%) 214.11 214.11 - 272.00 0.3841 times
Fri 29 May 2026 215.66 (-13.55%) 246.64 212.72 - 249.46 0.1092 times
Thu 30 April 2026 249.47 (36.32%) 187.99 187.99 - 265.00 0.3089 times
Mon 30 March 2026 183.00 (-28.54%) 254.80 182.05 - 256.80 0.3896 times
Fri 27 February 2026 256.10 (28.61%) 198.11 190.00 - 284.50 0.7579 times
Fri 30 January 2026 199.13 (-12.37%) 229.03 180.00 - 232.78 0.3066 times
Wed 31 December 2025 227.23 (-3.21%) 234.75 215.00 - 243.46 0.1396 times
Fri 28 November 2025 234.77 (-2.54%) 236.81 215.11 - 250.89 0.4029 times

 monthly chart KabraExtrusion

Yearly price and charts KabraExtrusion

Strong yearly Stock price targets for KabraExtrusion KABRAEXTRU are 443.78 and 980.78

Yearly Target 1-2.15
Yearly Target 2352.7
Yearly Target 3534.85
Yearly Target 4889.7
Yearly Target 51071.85

Yearly price and volumes Kabra Extrusion

Date Closing Open Range Volume
Thu 10 September 2026 707.55 (211.38%) 229.03 180.00 - 717.00 0.9778 times
Wed 31 December 2025 227.23 (-58.77%) 556.00 215.00 - 590.00 0.4801 times
Tue 31 December 2024 551.15 (29.48%) 427.50 290.65 - 582.00 1.5838 times
Fri 29 December 2023 425.65 (-12.71%) 490.50 398.00 - 643.70 1.1566 times
Fri 30 December 2022 487.65 (3.24%) 471.00 258.45 - 564.45 1.1956 times
Fri 31 December 2021 472.35 (384.46%) 97.55 92.30 - 495.90 2.6816 times
Thu 31 December 2020 97.50 (54.76%) 63.05 35.05 - 108.00 0.3744 times
Tue 31 December 2019 63.00 (-16.5%) 77.00 51.40 - 90.00 0.2243 times
Mon 31 December 2018 75.45 (-41.35%) 130.00 61.05 - 142.75 0.4475 times
Fri 29 December 2017 128.65 (20.97%) 107.05 106.05 - 168.60 0.8784 times
Fri 30 December 2016 106.35 (0.85%) 107.65 71.20 - 144.75 0.1574 times

Indicator Analysis of KabraExtrusion

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 617.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 594.03

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU is strongly bullish. It has broken a strong resistance of 597 and is expected to move up further.

Munafa value: 120 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 586 and price is deviating by 54 points

Upper Bollinger band is at 692 and lower is at 480, while middle bands are at 533 and 639

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KabraExtrusion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KabraExtrusion in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KabraExtrusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KabraExtrusion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KabraExtrusion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 635.76 and KabraExtrusion KABRAEXTRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.

KabraExtrusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU

DMA (daily moving average) of Kabra Extrusion KABRAEXTRU

DMA period DMA value
5 day DMA 648.12
12 day DMA 611.65
20 day DMA 585.33
35 day DMA 521.38
50 day DMA 459.69
100 day DMA 349.18
150 day DMA 310.68
200 day DMA 287.93

EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU

EMA period EMA current EMA prev EMA prev2
5 day EMA656.9631.58615.89
12 day EMA617.61601.26590.05
20 day EMA583.96570.96561.28
35 day EMA522.83511.96503.07
50 day EMA462.13452.12443.52

SMA (simple moving average) of Kabra Extrusion KABRAEXTRU

SMA period SMA current SMA prev SMA prev2
5 day SMA648.12619.57598.97
12 day SMA611.65603.45599.13
20 day SMA585.33574.17565.77
35 day SMA521.38511.19501.99
50 day SMA459.69450.84442.97
100 day SMA349.18344.52340.33
150 day SMA310.68307.29304.2
200 day SMA287.93285.56283.41

Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU

EPS is -0.41 and PE is: -1725.73

Last quarter profit: (December 2025 quarter) -4.98 crores (-170.74%)

Debt: 143.04 in crores

Market capitalization: 663.96

EPS is 3.03 and PE is: 233.51

Last quarter profit: (September 2025 quarter) 0.33 crores (-97.32%)

Debt: 143.04 in crores

Market capitalization: 805.75

Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top