ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KabraExtrusion

Strong intraday Stock price targets for KabraExtrusion are 222.41 and 228.04

Intraday Target 1221.18
Intraday Target 2223.63
Intraday Target 3226.81333333333
Intraday Target 4229.26
Intraday Target 5232.44

Daily price and volume Kabra Extrusion

Date Closing Open Range Volume
Thu 01 January 2026 226.07 (-0.51%) 229.03 224.37 - 230.00 1.027 times
Wed 31 December 2025 227.23 (2.35%) 224.00 222.42 - 227.99 0.8411 times
Tue 30 December 2025 222.02 (-3.19%) 229.34 221.05 - 229.34 0.7008 times
Mon 29 December 2025 229.34 (3.45%) 220.13 219.20 - 237.50 2.2107 times
Fri 26 December 2025 221.70 (-0.11%) 221.95 220.50 - 225.94 0.6546 times
Wed 24 December 2025 221.95 (-0.88%) 221.00 221.00 - 224.78 0.4028 times
Tue 23 December 2025 223.93 (0.74%) 220.50 220.50 - 225.99 0.5426 times
Mon 22 December 2025 222.29 (1.11%) 217.86 217.86 - 226.99 1.3668 times
Fri 19 December 2025 219.86 (0.88%) 220.10 217.00 - 221.00 0.7984 times
Thu 18 December 2025 217.95 (-1.07%) 222.50 215.00 - 222.50 1.4552 times
Wed 17 December 2025 220.30 (-1.6%) 225.86 219.10 - 225.86 0.9882 times

 Daily chart KabraExtrusion

Weekly price and charts KabraExtrusion

Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 222.64 and 240.94

Weekly Target 1209.29
Weekly Target 2217.68
Weekly Target 3227.59
Weekly Target 4235.98
Weekly Target 5245.89

Weekly price and volumes for Kabra Extrusion

Date Closing Open Range Volume
Thu 01 January 2026 226.07 (1.97%) 220.13 219.20 - 237.50 0.4392 times
Fri 26 December 2025 221.70 (0.84%) 217.86 217.86 - 226.99 0.2726 times
Fri 19 December 2025 219.86 (-0.33%) 218.68 215.00 - 225.93 0.485 times
Fri 12 December 2025 220.58 (-5.48%) 236.90 215.76 - 238.00 0.7627 times
Fri 05 December 2025 233.38 (-0.59%) 234.75 230.55 - 243.46 0.5306 times
Fri 28 November 2025 234.77 (-0.94%) 239.40 229.66 - 243.68 1.0668 times
Fri 21 November 2025 236.99 (8.46%) 218.50 216.08 - 246.44 4.2929 times
Fri 14 November 2025 218.50 (-5.34%) 230.48 215.11 - 234.89 0.7994 times
Fri 07 November 2025 230.83 (-4.18%) 236.81 224.71 - 250.89 0.752 times
Fri 31 October 2025 240.90 (-1.89%) 245.55 240.30 - 248.90 0.599 times
Fri 24 October 2025 245.55 (0.1%) 245.30 243.00 - 249.90 0.3884 times

 weekly chart KabraExtrusion

Monthly price and charts KabraExtrusion

Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 222.41 and 228.04

Monthly Target 1221.18
Monthly Target 2223.63
Monthly Target 3226.81333333333
Monthly Target 4229.26
Monthly Target 5232.44

Monthly price and volumes Kabra Extrusion

Date Closing Open Range Volume
Thu 01 January 2026 226.07 (-0.51%) 229.03 224.37 - 230.00 0.0137 times
Wed 31 December 2025 227.23 (-3.21%) 234.75 215.00 - 243.46 0.3475 times
Fri 28 November 2025 234.77 (-2.54%) 236.81 215.11 - 250.89 1.0024 times
Fri 31 October 2025 240.90 (-6.93%) 261.35 240.30 - 264.90 0.3803 times
Tue 30 September 2025 258.85 (-10.4%) 288.90 250.75 - 294.00 0.6166 times
Fri 29 August 2025 288.90 (0.94%) 288.50 245.15 - 302.75 1.4789 times
Thu 31 July 2025 286.20 (12.77%) 328.10 274.55 - 329.90 0.6547 times
Wed 09 April 2025 253.80 (-13.08%) 295.55 245.40 - 303.95 0.9368 times
Fri 28 March 2025 292.00 (-12.13%) 333.00 290.50 - 371.00 3.4727 times
Fri 28 February 2025 332.30 (-26.45%) 468.70 326.00 - 474.10 1.0964 times
Fri 31 January 2025 451.80 (-18.03%) 556.00 406.55 - 590.00 2.0593 times

 monthly chart KabraExtrusion

Yearly price and charts KabraExtrusion

Strong yearly Stock price targets for KabraExtrusion KABRAEXTRU are 222.41 and 228.04

Yearly Target 1221.18
Yearly Target 2223.63
Yearly Target 3226.81333333333
Yearly Target 4229.26
Yearly Target 5232.44

Yearly price and volumes Kabra Extrusion

Date Closing Open Range Volume
Thu 01 January 2026 226.07 (-0.51%) 229.03 224.37 - 230.00 0.0006 times
Wed 31 December 2025 227.23 (-58.77%) 556.00 215.00 - 590.00 0.5321 times
Tue 31 December 2024 551.15 (29.48%) 427.50 290.65 - 582.00 1.7554 times
Fri 29 December 2023 425.65 (-12.71%) 490.50 398.00 - 643.70 1.2819 times
Fri 30 December 2022 487.65 (3.24%) 471.00 258.45 - 564.45 1.3251 times
Fri 31 December 2021 472.35 (384.46%) 97.55 92.30 - 495.90 2.9721 times
Thu 31 December 2020 97.50 (54.76%) 63.05 35.05 - 108.00 0.415 times
Tue 31 December 2019 63.00 (-16.5%) 77.00 51.40 - 90.00 0.2485 times
Mon 31 December 2018 75.45 (-41.35%) 130.00 61.05 - 142.75 0.4959 times
Fri 29 December 2017 128.65 (20.97%) 107.05 106.05 - 168.60 0.9735 times
Fri 30 December 2016 106.35 (0.85%) 107.65 71.20 - 144.75 0.1744 times

Indicator Analysis of KabraExtrusion

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 224.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 5 points

Upper Bollinger band is at 234 and lower is at 216, while middle bands are at 220 and 229

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KabraExtrusion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KabraExtrusion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KabraExtrusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KabraExtrusion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KabraExtrusion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.84 and KabraExtrusion KABRAEXTRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.

KabraExtrusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU

DMA (daily moving average) of Kabra Extrusion KABRAEXTRU

DMA period DMA value
5 day DMA 225.27
12 day DMA 223.04
20 day DMA 224.42
35 day DMA 227.59
50 day DMA 231.23
100 day DMA 248.07
150 day DMA 268.74
200 day DMA 320.95

EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU

EMA period EMA current EMA prev EMA prev2
5 day EMA225.24224.82223.61
12 day EMA224.61224.35223.83
20 day EMA225.63225.58225.41
35 day EMA228.36228.49228.56
50 day EMA232232.24232.44

SMA (simple moving average) of Kabra Extrusion KABRAEXTRU

SMA period SMA current SMA prev SMA prev2
5 day SMA225.27224.45223.79
12 day SMA223.04222.64222.08
20 day SMA224.42224.99225.41
35 day SMA227.59227.62227.62
50 day SMA231.23231.64232
100 day SMA248.07248.38248.72
150 day SMA268.74269.73270.59
200 day SMA320.95322.38323.83

Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU

EPS is 3.03 and PE is: 74.61

Last quarter profit: (September 2025 quarter) 0.33 crores (-97.32%)

Debt: 143.04 in crores

Market capitalization: 805.75

EPS is 7.00 and PE is: 32.3

Last quarter profit: (June 2025 quarter) -6.84 crores (-367.19%)

Debt: 128.22 in crores

Market capitalization: 1004.07

Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top