KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KABRAEXTRU
- Forcast & Targets KABRAEXTRU
- KABRAEXTRU Experts view
- Tomorrow's Movement KABRAEXTRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KABRAEXTRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtrusion
Strong intraday Stock price targets for KabraExtrusion are 222.41 and 228.04
| Intraday Target 1 | 221.18 |
| Intraday Target 2 | 223.63 |
| Intraday Target 3 | 226.81333333333 |
| Intraday Target 4 | 229.26 |
| Intraday Target 5 | 232.44 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 226.07 (-0.51%) | 229.03 | 224.37 - 230.00 | 1.027 times | Wed 31 December 2025 | 227.23 (2.35%) | 224.00 | 222.42 - 227.99 | 0.8411 times | Tue 30 December 2025 | 222.02 (-3.19%) | 229.34 | 221.05 - 229.34 | 0.7008 times | Mon 29 December 2025 | 229.34 (3.45%) | 220.13 | 219.20 - 237.50 | 2.2107 times | Fri 26 December 2025 | 221.70 (-0.11%) | 221.95 | 220.50 - 225.94 | 0.6546 times | Wed 24 December 2025 | 221.95 (-0.88%) | 221.00 | 221.00 - 224.78 | 0.4028 times | Tue 23 December 2025 | 223.93 (0.74%) | 220.50 | 220.50 - 225.99 | 0.5426 times | Mon 22 December 2025 | 222.29 (1.11%) | 217.86 | 217.86 - 226.99 | 1.3668 times | Fri 19 December 2025 | 219.86 (0.88%) | 220.10 | 217.00 - 221.00 | 0.7984 times | Thu 18 December 2025 | 217.95 (-1.07%) | 222.50 | 215.00 - 222.50 | 1.4552 times | Wed 17 December 2025 | 220.30 (-1.6%) | 225.86 | 219.10 - 225.86 | 0.9882 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 222.64 and 240.94
| Weekly Target 1 | 209.29 |
| Weekly Target 2 | 217.68 |
| Weekly Target 3 | 227.59 |
| Weekly Target 4 | 235.98 |
| Weekly Target 5 | 245.89 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 226.07 (1.97%) | 220.13 | 219.20 - 237.50 | 0.4392 times | Fri 26 December 2025 | 221.70 (0.84%) | 217.86 | 217.86 - 226.99 | 0.2726 times | Fri 19 December 2025 | 219.86 (-0.33%) | 218.68 | 215.00 - 225.93 | 0.485 times | Fri 12 December 2025 | 220.58 (-5.48%) | 236.90 | 215.76 - 238.00 | 0.7627 times | Fri 05 December 2025 | 233.38 (-0.59%) | 234.75 | 230.55 - 243.46 | 0.5306 times | Fri 28 November 2025 | 234.77 (-0.94%) | 239.40 | 229.66 - 243.68 | 1.0668 times | Fri 21 November 2025 | 236.99 (8.46%) | 218.50 | 216.08 - 246.44 | 4.2929 times | Fri 14 November 2025 | 218.50 (-5.34%) | 230.48 | 215.11 - 234.89 | 0.7994 times | Fri 07 November 2025 | 230.83 (-4.18%) | 236.81 | 224.71 - 250.89 | 0.752 times | Fri 31 October 2025 | 240.90 (-1.89%) | 245.55 | 240.30 - 248.90 | 0.599 times | Fri 24 October 2025 | 245.55 (0.1%) | 245.30 | 243.00 - 249.90 | 0.3884 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 222.41 and 228.04
| Monthly Target 1 | 221.18 |
| Monthly Target 2 | 223.63 |
| Monthly Target 3 | 226.81333333333 |
| Monthly Target 4 | 229.26 |
| Monthly Target 5 | 232.44 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 226.07 (-0.51%) | 229.03 | 224.37 - 230.00 | 0.0137 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.3475 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 1.0024 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.3803 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.6166 times | Fri 29 August 2025 | 288.90 (0.94%) | 288.50 | 245.15 - 302.75 | 1.4789 times | Thu 31 July 2025 | 286.20 (12.77%) | 328.10 | 274.55 - 329.90 | 0.6547 times | Wed 09 April 2025 | 253.80 (-13.08%) | 295.55 | 245.40 - 303.95 | 0.9368 times | Fri 28 March 2025 | 292.00 (-12.13%) | 333.00 | 290.50 - 371.00 | 3.4727 times | Fri 28 February 2025 | 332.30 (-26.45%) | 468.70 | 326.00 - 474.10 | 1.0964 times | Fri 31 January 2025 | 451.80 (-18.03%) | 556.00 | 406.55 - 590.00 | 2.0593 times |
Yearly price and charts KabraExtrusion
Strong yearly Stock price targets for KabraExtrusion KABRAEXTRU are 222.41 and 228.04
| Yearly Target 1 | 221.18 |
| Yearly Target 2 | 223.63 |
| Yearly Target 3 | 226.81333333333 |
| Yearly Target 4 | 229.26 |
| Yearly Target 5 | 232.44 |
Yearly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 226.07 (-0.51%) | 229.03 | 224.37 - 230.00 | 0.0006 times | Wed 31 December 2025 | 227.23 (-58.77%) | 556.00 | 215.00 - 590.00 | 0.5321 times | Tue 31 December 2024 | 551.15 (29.48%) | 427.50 | 290.65 - 582.00 | 1.7554 times | Fri 29 December 2023 | 425.65 (-12.71%) | 490.50 | 398.00 - 643.70 | 1.2819 times | Fri 30 December 2022 | 487.65 (3.24%) | 471.00 | 258.45 - 564.45 | 1.3251 times | Fri 31 December 2021 | 472.35 (384.46%) | 97.55 | 92.30 - 495.90 | 2.9721 times | Thu 31 December 2020 | 97.50 (54.76%) | 63.05 | 35.05 - 108.00 | 0.415 times | Tue 31 December 2019 | 63.00 (-16.5%) | 77.00 | 51.40 - 90.00 | 0.2485 times | Mon 31 December 2018 | 75.45 (-41.35%) | 130.00 | 61.05 - 142.75 | 0.4959 times | Fri 29 December 2017 | 128.65 (20.97%) | 107.05 | 106.05 - 168.60 | 0.9735 times | Fri 30 December 2016 | 106.35 (0.85%) | 107.65 | 71.20 - 144.75 | 0.1744 times |
Indicator Analysis of KabraExtrusion
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 224.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 5 points
Upper Bollinger band is at 234 and lower is at 216, while middle bands are at 220 and 229
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KabraExtrusion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KabraExtrusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabraExtrusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KabraExtrusion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KabraExtrusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.84 and KabraExtrusion KABRAEXTRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.
KabraExtrusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 225.27 |
| 12 day DMA | 223.04 |
| 20 day DMA | 224.42 |
| 35 day DMA | 227.59 |
| 50 day DMA | 231.23 |
| 100 day DMA | 248.07 |
| 150 day DMA | 268.74 |
| 200 day DMA | 320.95 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.24 | 224.82 | 223.61 |
| 12 day EMA | 224.61 | 224.35 | 223.83 |
| 20 day EMA | 225.63 | 225.58 | 225.41 |
| 35 day EMA | 228.36 | 228.49 | 228.56 |
| 50 day EMA | 232 | 232.24 | 232.44 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.27 | 224.45 | 223.79 |
| 12 day SMA | 223.04 | 222.64 | 222.08 |
| 20 day SMA | 224.42 | 224.99 | 225.41 |
| 35 day SMA | 227.59 | 227.62 | 227.62 |
| 50 day SMA | 231.23 | 231.64 | 232 |
| 100 day SMA | 248.07 | 248.38 | 248.72 |
| 150 day SMA | 268.74 | 269.73 | 270.59 |
| 200 day SMA | 320.95 | 322.38 | 323.83 |
Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU
EPS is 3.03 and PE is: 74.61
Last quarter profit: (September 2025 quarter) 0.33 crores (-97.32%)
Debt: 143.04 in crores
Market capitalization: 805.75
EPS is 7.00 and PE is: 32.3
Last quarter profit: (June 2025 quarter) -6.84 crores (-367.19%)
Debt: 128.22 in crores
Market capitalization: 1004.07
Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


