ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KabraExtrusion

Strong intraday Stock price targets for KabraExtrusion are 225.74 and 240.19

Intraday Target 1214.38
Intraday Target 2222.65
Intraday Target 3228.82666666667
Intraday Target 4237.1
Intraday Target 5243.28

Daily price and volume Kabra Extrusion

Date Closing Open Range Volume
Mon 25 May 2026 230.93 (1.44%) 227.65 220.55 - 235.00 1.1079 times
Fri 22 May 2026 227.65 (0.82%) 226.91 224.02 - 229.98 0.5898 times
Thu 21 May 2026 225.79 (-0.11%) 227.00 223.00 - 230.10 1.0172 times
Wed 20 May 2026 226.03 (-0.15%) 216.60 216.60 - 228.10 0.6905 times
Tue 19 May 2026 226.38 (-1.03%) 229.74 223.00 - 229.74 1.0143 times
Mon 18 May 2026 228.73 (0.79%) 222.50 217.00 - 230.78 1.8788 times
Fri 15 May 2026 226.94 (-2.17%) 231.98 226.10 - 233.00 0.5966 times
Thu 14 May 2026 231.98 (1.2%) 231.04 226.92 - 233.40 0.6906 times
Wed 13 May 2026 229.22 (-0.77%) 232.16 227.25 - 235.90 1.1784 times
Tue 12 May 2026 231.00 (-3.1%) 238.40 228.00 - 238.40 1.2358 times
Mon 11 May 2026 238.40 (-1.48%) 244.00 236.70 - 245.11 1.6166 times

 Daily chart KabraExtrusion

Weekly price and charts KabraExtrusion

Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 225.74 and 240.19

Weekly Target 1214.38
Weekly Target 2222.65
Weekly Target 3228.82666666667
Weekly Target 4237.1
Weekly Target 5243.28

Weekly price and volumes for Kabra Extrusion

Date Closing Open Range Volume
Mon 25 May 2026 230.93 (1.44%) 227.65 220.55 - 235.00 0.0822 times
Fri 22 May 2026 227.65 (0.31%) 222.50 216.60 - 230.78 0.385 times
Fri 15 May 2026 226.94 (-6.21%) 244.00 226.10 - 245.11 0.3945 times
Fri 08 May 2026 241.97 (-3.01%) 246.64 238.60 - 249.46 0.3945 times
Thu 30 April 2026 249.47 (3.67%) 242.38 239.72 - 255.53 0.5353 times
Fri 24 April 2026 240.64 (-0.32%) 240.00 231.00 - 265.00 2.5023 times
Fri 17 April 2026 241.41 (5.87%) 226.89 218.27 - 248.00 0.8214 times
Fri 10 April 2026 228.03 (10.05%) 205.98 201.63 - 232.00 1.0819 times
Thu 02 April 2026 207.20 (9.14%) 189.85 182.05 - 214.00 0.9774 times
Fri 27 March 2026 189.85 (-9.14%) 208.10 188.75 - 212.85 2.8254 times
Fri 20 March 2026 208.95 (-7.11%) 224.95 208.00 - 230.00 1.4362 times

 weekly chart KabraExtrusion

Monthly price and charts KabraExtrusion

Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 207.34 and 240.2

Monthly Target 1199.47
Monthly Target 2215.2
Monthly Target 3232.33
Monthly Target 4248.06
Monthly Target 5265.19

Monthly price and volumes Kabra Extrusion

Date Closing Open Range Volume
Mon 25 May 2026 230.93 (-7.43%) 246.64 216.60 - 249.46 0.2088 times
Thu 30 April 2026 249.47 (36.32%) 187.99 187.99 - 265.00 0.9163 times
Mon 30 March 2026 183.00 (-28.54%) 254.80 182.05 - 256.80 1.1558 times
Fri 27 February 2026 256.10 (28.61%) 198.11 190.00 - 284.50 2.2483 times
Fri 30 January 2026 199.13 (-12.37%) 229.03 180.00 - 232.78 0.9096 times
Wed 31 December 2025 227.23 (-3.21%) 234.75 215.00 - 243.46 0.4143 times
Fri 28 November 2025 234.77 (-2.54%) 236.81 215.11 - 250.89 1.1951 times
Fri 31 October 2025 240.90 (-6.93%) 261.35 240.30 - 264.90 0.4534 times
Tue 30 September 2025 258.85 (-10.4%) 288.90 250.75 - 294.00 0.7351 times
Fri 29 August 2025 288.90 (0.94%) 288.50 245.15 - 302.75 1.7632 times
Thu 31 July 2025 286.20 (12.77%) 328.10 274.55 - 329.90 0.7806 times

 monthly chart KabraExtrusion

Yearly price and charts KabraExtrusion

Strong yearly Stock price targets for KabraExtrusion KABRAEXTRU are 205.47 and 309.97

Yearly Target 1127.31
Yearly Target 2179.12
Yearly Target 3231.81
Yearly Target 4283.62
Yearly Target 5336.31

Yearly price and volumes Kabra Extrusion

Date Closing Open Range Volume
Mon 25 May 2026 230.93 (1.63%) 229.03 180.00 - 284.50 0.1975 times
Wed 31 December 2025 227.23 (-58.77%) 556.00 215.00 - 590.00 0.5216 times
Tue 31 December 2024 551.15 (29.48%) 427.50 290.65 - 582.00 1.7208 times
Fri 29 December 2023 425.65 (-12.71%) 490.50 398.00 - 643.70 1.2566 times
Fri 30 December 2022 487.65 (3.24%) 471.00 258.45 - 564.45 1.299 times
Fri 31 December 2021 472.35 (384.46%) 97.55 92.30 - 495.90 2.9136 times
Thu 31 December 2020 97.50 (54.76%) 63.05 35.05 - 108.00 0.4068 times
Tue 31 December 2019 63.00 (-16.5%) 77.00 51.40 - 90.00 0.2437 times
Mon 31 December 2018 75.45 (-41.35%) 130.00 61.05 - 142.75 0.4862 times
Fri 29 December 2017 128.65 (20.97%) 107.05 106.05 - 168.60 0.9543 times
Fri 30 December 2016 106.35 (0.85%) 107.65 71.20 - 144.75 0.171 times

Indicator Analysis of KabraExtrusion

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 230.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 10 points

Upper Bollinger band is at 256 and lower is at 219, while middle bands are at 228 and 247

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KabraExtrusion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KabraExtrusion in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KabraExtrusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KabraExtrusion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KabraExtrusion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.64 and KabraExtrusion KABRAEXTRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.

KabraExtrusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU

DMA (daily moving average) of Kabra Extrusion KABRAEXTRU

DMA period DMA value
5 day DMA 227.36
12 day DMA 230.42
20 day DMA 237.18
35 day DMA 234.5
50 day DMA 227.98
100 day DMA 229.1
150 day DMA 230.55
200 day DMA 239.73

EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU

EMA period EMA current EMA prev EMA prev2
5 day EMA228.64227.5227.42
12 day EMA230.97230.98231.58
20 day EMA232.74232.93233.49
35 day EMA231.46231.49231.72
50 day EMA229.26229.19229.25

SMA (simple moving average) of Kabra Extrusion KABRAEXTRU

SMA period SMA current SMA prev SMA prev2
5 day SMA227.36226.92226.77
12 day SMA230.42231.65233.13
20 day SMA237.18237.67238.78
35 day SMA234.5233.6232.32
50 day SMA227.98228.08228.48
100 day SMA229.1229.01228.97
150 day SMA230.55230.68230.85
200 day SMA239.73240.02240.28

Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU

EPS is -0.41 and PE is: -563.24

Last quarter profit: (December 2025 quarter) -4.98 crores (-170.74%)

Debt: 143.04 in crores

Market capitalization: 663.96

EPS is 3.03 and PE is: 76.21

Last quarter profit: (September 2025 quarter) 0.33 crores (-97.32%)

Debt: 143.04 in crores

Market capitalization: 805.75

Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top