Munafa Stock Market Course + Intraday & FNO calls 
KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KABRAEXTRU
- Forcast & Targets KABRAEXTRU
- KABRAEXTRU Experts view
- Tomorrow's Movement KABRAEXTRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KABRAEXTRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtrusion
Strong intraday Stock price targets for KabraExtrusion are 240.71 and 250.74
| Intraday Target 1 | 237.78 |
| Intraday Target 2 | 243.63 |
| Intraday Target 3 | 247.81333333333 |
| Intraday Target 4 | 253.66 |
| Intraday Target 5 | 257.84 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 249.47 (0.13%) | 249.99 | 241.97 - 252.00 | 0.3782 times | Wed 29 April 2026 | 249.14 (-1.63%) | 254.09 | 246.91 - 255.37 | 0.2841 times | Tue 28 April 2026 | 253.26 (2.71%) | 242.88 | 242.88 - 255.53 | 0.6224 times | Mon 27 April 2026 | 246.58 (2.47%) | 242.38 | 239.72 - 247.18 | 0.3811 times | Fri 24 April 2026 | 240.64 (-3.66%) | 249.75 | 237.66 - 249.75 | 0.6563 times | Thu 23 April 2026 | 249.77 (-1.54%) | 251.80 | 248.80 - 257.55 | 0.8727 times | Wed 22 April 2026 | 253.67 (8.47%) | 232.64 | 231.00 - 265.00 | 5.5938 times | Tue 21 April 2026 | 233.86 (-1.13%) | 235.75 | 231.90 - 238.79 | 0.3142 times | Mon 20 April 2026 | 236.54 (-2.02%) | 240.00 | 235.70 - 243.51 | 0.3501 times | Fri 17 April 2026 | 241.41 (-1.19%) | 248.00 | 240.00 - 248.00 | 0.547 times | Thu 16 April 2026 | 244.31 (3.68%) | 237.92 | 233.67 - 246.94 | 0.8462 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 244.6 and 260.41
| Weekly Target 1 | 232.43 |
| Weekly Target 2 | 240.95 |
| Weekly Target 3 | 248.24 |
| Weekly Target 4 | 256.76 |
| Weekly Target 5 | 264.05 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 249.47 (3.67%) | 242.38 | 239.72 - 255.53 | 0.3251 times | Fri 24 April 2026 | 240.64 (-0.32%) | 240.00 | 231.00 - 265.00 | 1.5195 times | Fri 17 April 2026 | 241.41 (5.87%) | 226.89 | 218.27 - 248.00 | 0.4988 times | Fri 10 April 2026 | 228.03 (10.05%) | 205.98 | 201.63 - 232.00 | 0.657 times | Thu 02 April 2026 | 207.20 (9.14%) | 189.85 | 182.05 - 214.00 | 0.5935 times | Fri 27 March 2026 | 189.85 (-9.14%) | 208.10 | 188.75 - 212.85 | 1.7157 times | Fri 20 March 2026 | 208.95 (-7.11%) | 224.95 | 208.00 - 230.00 | 0.8721 times | Fri 13 March 2026 | 224.95 (-9.24%) | 244.00 | 221.90 - 251.40 | 0.8105 times | Fri 06 March 2026 | 247.85 (-3.22%) | 254.80 | 233.15 - 256.80 | 0.5785 times | Fri 27 February 2026 | 256.10 (2.27%) | 252.60 | 245.15 - 284.50 | 2.4293 times | Fri 20 February 2026 | 250.41 (3.45%) | 242.00 | 228.14 - 272.88 | 1.8027 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 218.73 and 295.74
| Monthly Target 1 | 157.14 |
| Monthly Target 2 | 203.31 |
| Monthly Target 3 | 234.15333333333 |
| Monthly Target 4 | 280.32 |
| Monthly Target 5 | 311.16 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 249.47 (36.32%) | 187.99 | 187.99 - 265.00 | 0.8668 times | Mon 30 March 2026 | 183.00 (-28.54%) | 254.80 | 182.05 - 256.80 | 1.0933 times | Fri 27 February 2026 | 256.10 (28.61%) | 198.11 | 190.00 - 284.50 | 2.1267 times | Fri 30 January 2026 | 199.13 (-12.37%) | 229.03 | 180.00 - 232.78 | 0.8604 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.3918 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 1.1305 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.4289 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.6953 times | Fri 29 August 2025 | 288.90 (0.94%) | 288.50 | 245.15 - 302.75 | 1.6678 times | Thu 31 July 2025 | 286.20 (12.77%) | 328.10 | 274.55 - 329.90 | 0.7384 times | Wed 09 April 2025 | 253.80 (-13.08%) | 295.55 | 245.40 - 303.95 | 1.0566 times |
Yearly price and charts KabraExtrusion
Strong yearly Stock price targets for KabraExtrusion KABRAEXTRU are 214.74 and 319.24
| Yearly Target 1 | 133.49 |
| Yearly Target 2 | 191.48 |
| Yearly Target 3 | 237.99 |
| Yearly Target 4 | 295.98 |
| Yearly Target 5 | 342.49 |
Yearly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 249.47 (9.79%) | 229.03 | 180.00 - 284.50 | 0.1901 times | Wed 31 December 2025 | 227.23 (-58.77%) | 556.00 | 215.00 - 590.00 | 0.522 times | Tue 31 December 2024 | 551.15 (29.48%) | 427.50 | 290.65 - 582.00 | 1.7221 times | Fri 29 December 2023 | 425.65 (-12.71%) | 490.50 | 398.00 - 643.70 | 1.2576 times | Fri 30 December 2022 | 487.65 (3.24%) | 471.00 | 258.45 - 564.45 | 1.3 times | Fri 31 December 2021 | 472.35 (384.46%) | 97.55 | 92.30 - 495.90 | 2.9158 times | Thu 31 December 2020 | 97.50 (54.76%) | 63.05 | 35.05 - 108.00 | 0.4071 times | Tue 31 December 2019 | 63.00 (-16.5%) | 77.00 | 51.40 - 90.00 | 0.2438 times | Mon 31 December 2018 | 75.45 (-41.35%) | 130.00 | 61.05 - 142.75 | 0.4865 times | Fri 29 December 2017 | 128.65 (20.97%) | 107.05 | 106.05 - 168.60 | 0.955 times | Fri 30 December 2016 | 106.35 (0.85%) | 107.65 | 71.20 - 144.75 | 0.1711 times |
Indicator Analysis of KabraExtrusion
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 242.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 17 points
Upper Bollinger band is at 267 and lower is at 201, while middle bands are at 217 and 250
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KabraExtrusion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KabraExtrusion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabraExtrusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KabraExtrusion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KabraExtrusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250 and KabraExtrusion KABRAEXTRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.
KabraExtrusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 247.82 |
| 12 day DMA | 244.52 |
| 20 day DMA | 233.08 |
| 35 day DMA | 225.42 |
| 50 day DMA | 234.4 |
| 100 day DMA | 227.64 |
| 150 day DMA | 233.41 |
| 200 day DMA | 244.37 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.4 | 247.87 | 247.23 |
| 12 day EMA | 242.69 | 241.46 | 240.07 |
| 20 day EMA | 237.64 | 236.39 | 235.05 |
| 35 day EMA | 237.71 | 237.02 | 236.31 |
| 50 day EMA | 237.2 | 236.7 | 236.19 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.82 | 247.88 | 248.78 |
| 12 day SMA | 244.52 | 243 | 241.24 |
| 20 day SMA | 233.08 | 229.76 | 226.8 |
| 35 day SMA | 225.42 | 225.37 | 225.43 |
| 50 day SMA | 234.4 | 234.36 | 234.49 |
| 100 day SMA | 227.64 | 227.51 | 227.35 |
| 150 day SMA | 233.41 | 233.61 | 233.8 |
| 200 day SMA | 244.37 | 244.55 | 244.82 |
Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU
EPS is -0.41 and PE is: -608.46
Last quarter profit: (December 2025 quarter) -4.98 crores (-170.74%)
Debt: 143.04 in crores
Market capitalization: 663.96
EPS is 3.03 and PE is: 82.33
Last quarter profit: (September 2025 quarter) 0.33 crores (-97.32%)
Debt: 143.04 in crores
Market capitalization: 805.75
Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
