Munafa Stock Market Course + Intraday & FNO calls 
KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KABRAEXTRU
- Forcast & Targets KABRAEXTRU
- KABRAEXTRU Experts view
- Tomorrow's Movement KABRAEXTRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KABRAEXTRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtrusion
Strong intraday Stock price targets for KabraExtrusion are 233.11 and 245.2
| Intraday Target 1 | 230.59 |
| Intraday Target 2 | 235.62 |
| Intraday Target 3 | 242.68333333333 |
| Intraday Target 4 | 247.71 |
| Intraday Target 5 | 254.77 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 240.64 (-3.66%) | 249.75 | 237.66 - 249.75 | 0.6093 times | Thu 23 April 2026 | 249.77 (-1.54%) | 251.80 | 248.80 - 257.55 | 0.8103 times | Wed 22 April 2026 | 253.67 (8.47%) | 232.64 | 231.00 - 265.00 | 5.1937 times | Tue 21 April 2026 | 233.86 (-1.13%) | 235.75 | 231.90 - 238.79 | 0.2917 times | Mon 20 April 2026 | 236.54 (-2.02%) | 240.00 | 235.70 - 243.51 | 0.325 times | Fri 17 April 2026 | 241.41 (-1.19%) | 248.00 | 240.00 - 248.00 | 0.5078 times | Thu 16 April 2026 | 244.31 (3.68%) | 237.92 | 233.67 - 246.94 | 0.7857 times | Wed 15 April 2026 | 235.63 (1.91%) | 234.00 | 231.69 - 238.20 | 0.4856 times | Mon 13 April 2026 | 231.22 (1.4%) | 226.89 | 218.27 - 233.98 | 0.5941 times | Fri 10 April 2026 | 228.03 (0.43%) | 229.20 | 225.62 - 232.00 | 0.3967 times | Thu 09 April 2026 | 227.06 (3.76%) | 223.00 | 216.58 - 230.00 | 1.0041 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 235.82 and 269.82
| Weekly Target 1 | 211.55 |
| Weekly Target 2 | 226.09 |
| Weekly Target 3 | 245.54666666667 |
| Weekly Target 4 | 260.09 |
| Weekly Target 5 | 279.55 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 240.64 (-0.32%) | 240.00 | 231.00 - 265.00 | 1.3239 times | Fri 17 April 2026 | 241.41 (5.87%) | 226.89 | 218.27 - 248.00 | 0.4346 times | Fri 10 April 2026 | 228.03 (10.05%) | 205.98 | 201.63 - 232.00 | 0.5724 times | Thu 02 April 2026 | 207.20 (9.14%) | 189.85 | 182.05 - 214.00 | 0.5171 times | Fri 27 March 2026 | 189.85 (-9.14%) | 208.10 | 188.75 - 212.85 | 1.4948 times | Fri 20 March 2026 | 208.95 (-7.11%) | 224.95 | 208.00 - 230.00 | 0.7599 times | Fri 13 March 2026 | 224.95 (-9.24%) | 244.00 | 221.90 - 251.40 | 0.7062 times | Fri 06 March 2026 | 247.85 (-3.22%) | 254.80 | 233.15 - 256.80 | 0.504 times | Fri 27 February 2026 | 256.10 (2.27%) | 252.60 | 245.15 - 284.50 | 2.1165 times | Fri 20 February 2026 | 250.41 (3.45%) | 242.00 | 228.14 - 272.88 | 1.5706 times | Fri 13 February 2026 | 242.07 (-6.74%) | 259.01 | 237.61 - 266.99 | 0.6502 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 214.32 and 291.33
| Monthly Target 1 | 154.2 |
| Monthly Target 2 | 197.42 |
| Monthly Target 3 | 231.21 |
| Monthly Target 4 | 274.43 |
| Monthly Target 5 | 308.22 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 240.64 (31.5%) | 187.99 | 187.99 - 265.00 | 0.7892 times | Mon 30 March 2026 | 183.00 (-28.54%) | 254.80 | 182.05 - 256.80 | 1.1026 times | Fri 27 February 2026 | 256.10 (28.61%) | 198.11 | 190.00 - 284.50 | 2.1447 times | Fri 30 January 2026 | 199.13 (-12.37%) | 229.03 | 180.00 - 232.78 | 0.8677 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.3952 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 1.14 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.4325 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.7012 times | Fri 29 August 2025 | 288.90 (0.94%) | 288.50 | 245.15 - 302.75 | 1.682 times | Thu 31 July 2025 | 286.20 (12.77%) | 328.10 | 274.55 - 329.90 | 0.7447 times | Wed 09 April 2025 | 253.80 (-13.08%) | 295.55 | 245.40 - 303.95 | 1.0655 times |
Yearly price and charts KabraExtrusion
Strong yearly Stock price targets for KabraExtrusion KABRAEXTRU are 210.32 and 314.82
| Yearly Target 1 | 130.55 |
| Yearly Target 2 | 185.59 |
| Yearly Target 3 | 235.04666666667 |
| Yearly Target 4 | 290.09 |
| Yearly Target 5 | 339.55 |
Yearly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 240.64 (5.9%) | 229.03 | 180.00 - 284.50 | 0.1869 times | Wed 31 December 2025 | 227.23 (-58.77%) | 556.00 | 215.00 - 590.00 | 0.5222 times | Tue 31 December 2024 | 551.15 (29.48%) | 427.50 | 290.65 - 582.00 | 1.7227 times | Fri 29 December 2023 | 425.65 (-12.71%) | 490.50 | 398.00 - 643.70 | 1.258 times | Fri 30 December 2022 | 487.65 (3.24%) | 471.00 | 258.45 - 564.45 | 1.3004 times | Fri 31 December 2021 | 472.35 (384.46%) | 97.55 | 92.30 - 495.90 | 2.9167 times | Thu 31 December 2020 | 97.50 (54.76%) | 63.05 | 35.05 - 108.00 | 0.4072 times | Tue 31 December 2019 | 63.00 (-16.5%) | 77.00 | 51.40 - 90.00 | 0.2439 times | Mon 31 December 2018 | 75.45 (-41.35%) | 130.00 | 61.05 - 142.75 | 0.4867 times | Fri 29 December 2017 | 128.65 (20.97%) | 107.05 | 106.05 - 168.60 | 0.9553 times | Fri 30 December 2016 | 106.35 (0.85%) | 107.65 | 71.20 - 144.75 | 0.1712 times |
Indicator Analysis of KabraExtrusion
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 236.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 21 points
Upper Bollinger band is at 263 and lower is at 182, while middle bands are at 202 and 243
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KabraExtrusion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KabraExtrusion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabraExtrusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraExtrusion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KabraExtrusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.84 and KabraExtrusion KABRAEXTRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.
KabraExtrusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 242.9 |
| 12 day DMA | 236.75 |
| 20 day DMA | 221.99 |
| 35 day DMA | 225.03 |
| 50 day DMA | 234.43 |
| 100 day DMA | 227.08 |
| 150 day DMA | 234.2 |
| 200 day DMA | 245.24 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.03 | 244.23 | 241.46 |
| 12 day EMA | 236.05 | 235.21 | 232.56 |
| 20 day EMA | 231.48 | 230.52 | 228.5 |
| 35 day EMA | 232.34 | 231.85 | 230.79 |
| 50 day EMA | 235.39 | 235.18 | 234.58 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.9 | 243.05 | 241.96 |
| 12 day SMA | 236.75 | 234.17 | 230.52 |
| 20 day SMA | 221.99 | 219.71 | 217.67 |
| 35 day SMA | 225.03 | 225.47 | 225.51 |
| 50 day SMA | 234.43 | 234.81 | 234.92 |
| 100 day SMA | 227.08 | 227.05 | 226.93 |
| 150 day SMA | 234.2 | 234.48 | 234.73 |
| 200 day SMA | 245.24 | 245.5 | 245.73 |
Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU
EPS is -0.41 and PE is: -586.93
Last quarter profit: (December 2025 quarter) -4.98 crores (-170.74%)
Debt: 143.04 in crores
Market capitalization: 663.96
EPS is 3.03 and PE is: 79.42
Last quarter profit: (September 2025 quarter) 0.33 crores (-97.32%)
Debt: 143.04 in crores
Market capitalization: 805.75
Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
