ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KabraExtrusion

Strong intraday Stock price targets for KabraExtrusion are 199.01 and 217.2

Intraday Target 1184.15
Intraday Target 2195.67
Intraday Target 3202.33666666667
Intraday Target 4213.86
Intraday Target 5220.53

Daily price and volume Kabra Extrusion

Date Closing Open Range Volume
Thu 02 April 2026 207.20 (3.93%) 198.91 190.81 - 209.00 0.5129 times
Wed 01 April 2026 199.37 (8.95%) 187.99 187.99 - 214.00 0.7663 times
Mon 30 March 2026 183.00 (-3.61%) 189.85 182.05 - 190.20 0.906 times
Fri 27 March 2026 189.85 (-6.71%) 204.50 188.75 - 204.50 2.0027 times
Wed 25 March 2026 203.50 (1.6%) 200.30 200.30 - 212.85 2.4168 times
Tue 24 March 2026 200.30 (2.74%) 197.90 195.00 - 204.00 0.7455 times
Mon 23 March 2026 194.95 (-6.7%) 208.10 192.80 - 209.55 1.1522 times
Fri 20 March 2026 208.95 (-0.85%) 213.10 208.00 - 216.55 0.2417 times
Thu 19 March 2026 210.75 (-4.51%) 221.70 209.05 - 221.70 0.3781 times
Wed 18 March 2026 220.70 (-1.16%) 217.50 217.50 - 226.75 0.8779 times
Tue 17 March 2026 223.30 (-0.78%) 225.05 220.55 - 230.00 0.8454 times

 Daily chart KabraExtrusion

Weekly price and charts KabraExtrusion

Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 194.63 and 226.58

Weekly Target 1169.13
Weekly Target 2188.17
Weekly Target 3201.08333333333
Weekly Target 4220.12
Weekly Target 5233.03

Weekly price and volumes for Kabra Extrusion

Date Closing Open Range Volume
Thu 02 April 2026 207.20 (9.14%) 189.85 182.05 - 214.00 0.4501 times
Fri 27 March 2026 189.85 (-9.14%) 208.10 188.75 - 212.85 1.3012 times
Fri 20 March 2026 208.95 (-7.11%) 224.95 208.00 - 230.00 0.6614 times
Fri 13 March 2026 224.95 (-9.24%) 244.00 221.90 - 251.40 0.6147 times
Fri 06 March 2026 247.85 (-3.22%) 254.80 233.15 - 256.80 0.4387 times
Fri 27 February 2026 256.10 (2.27%) 252.60 245.15 - 284.50 1.8423 times
Fri 20 February 2026 250.41 (3.45%) 242.00 228.14 - 272.88 1.3671 times
Fri 13 February 2026 242.07 (-6.74%) 259.01 237.61 - 266.99 0.566 times
Fri 06 February 2026 259.56 (30.35%) 198.11 190.00 - 262.50 2.4541 times
Fri 30 January 2026 199.13 (-5.37%) 206.20 188.43 - 212.48 0.3045 times
Fri 23 January 2026 210.44 (5.7%) 199.09 180.00 - 230.87 1.4755 times

 weekly chart KabraExtrusion

Monthly price and charts KabraExtrusion

Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 197.6 and 223.61

Monthly Target 1177.05
Monthly Target 2192.13
Monthly Target 3203.06333333333
Monthly Target 4218.14
Monthly Target 5229.07

Monthly price and volumes Kabra Extrusion

Date Closing Open Range Volume
Thu 02 April 2026 207.20 (13.22%) 187.99 187.99 - 214.00 0.0975 times
Mon 30 March 2026 183.00 (-28.54%) 254.80 182.05 - 256.80 1.1854 times
Fri 27 February 2026 256.10 (28.61%) 198.11 190.00 - 284.50 2.3058 times
Fri 30 January 2026 199.13 (-12.37%) 229.03 180.00 - 232.78 0.9329 times
Wed 31 December 2025 227.23 (-3.21%) 234.75 215.00 - 243.46 0.4249 times
Fri 28 November 2025 234.77 (-2.54%) 236.81 215.11 - 250.89 1.2257 times
Fri 31 October 2025 240.90 (-6.93%) 261.35 240.30 - 264.90 0.465 times
Tue 30 September 2025 258.85 (-10.4%) 288.90 250.75 - 294.00 0.7539 times
Fri 29 August 2025 288.90 (0.94%) 288.50 245.15 - 302.75 1.8083 times
Thu 31 July 2025 286.20 (12.77%) 328.10 274.55 - 329.90 0.8006 times
Wed 09 April 2025 253.80 (-13.08%) 295.55 245.40 - 303.95 1.1455 times

 monthly chart KabraExtrusion

Yearly price and charts KabraExtrusion

Strong yearly Stock price targets for KabraExtrusion KABRAEXTRU are 141.35 and 245.85

Yearly Target 1119.4
Yearly Target 2163.3
Yearly Target 3223.9
Yearly Target 4267.8
Yearly Target 5328.4

Yearly price and volumes Kabra Extrusion

Date Closing Open Range Volume
Thu 02 April 2026 207.20 (-8.81%) 229.03 180.00 - 284.50 0.1607 times
Wed 31 December 2025 227.23 (-58.77%) 556.00 215.00 - 590.00 0.5235 times
Tue 31 December 2024 551.15 (29.48%) 427.50 290.65 - 582.00 1.7273 times
Fri 29 December 2023 425.65 (-12.71%) 490.50 398.00 - 643.70 1.2613 times
Fri 30 December 2022 487.65 (3.24%) 471.00 258.45 - 564.45 1.3039 times
Fri 31 December 2021 472.35 (384.46%) 97.55 92.30 - 495.90 2.9245 times
Thu 31 December 2020 97.50 (54.76%) 63.05 35.05 - 108.00 0.4083 times
Tue 31 December 2019 63.00 (-16.5%) 77.00 51.40 - 90.00 0.2446 times
Mon 31 December 2018 75.45 (-41.35%) 130.00 61.05 - 142.75 0.488 times
Fri 29 December 2017 128.65 (20.97%) 107.05 106.05 - 168.60 0.9579 times
Fri 30 December 2016 106.35 (0.85%) 107.65 71.20 - 144.75 0.1717 times

Indicator Analysis of KabraExtrusion

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 206.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.35

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 219 and price is deviating by 20 points

Upper Bollinger band is at 258 and lower is at 180, while middle bands are at 200 and 239

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KabraExtrusion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KabraExtrusion in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KabraExtrusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KabraExtrusion in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KabraExtrusion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.47 and KabraExtrusion KABRAEXTRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.

KabraExtrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU

DMA (daily moving average) of Kabra Extrusion KABRAEXTRU

DMA period DMA value
5 day DMA 196.58
12 day DMA 205.58
20 day DMA 218.65
35 day DMA 234.63
50 day DMA 229.39
100 day DMA 226.65
150 day DMA 238.74
200 day DMA 250.9

EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU

EMA period EMA current EMA prev EMA prev2
5 day EMA199.81196.12194.5
12 day EMA206.52206.4207.68
20 day EMA214.24214.98216.62
35 day EMA218.8219.48220.66
50 day EMA223.8224.48225.5

SMA (simple moving average) of Kabra Extrusion KABRAEXTRU

SMA period SMA current SMA prev SMA prev2
5 day SMA196.58195.2194.32
12 day SMA205.58207.06209.66
20 day SMA218.65220.6223.44
35 day SMA234.63235.94237.66
50 day SMA229.39229.13229.13
100 day SMA226.65226.97227.41
150 day SMA238.74239.01239.37
200 day SMA250.9251.65252.37

Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU

EPS is -0.41 and PE is: -505.37

Last quarter profit: (December 2025 quarter) -4.98 crores (-170.74%)

Debt: 143.04 in crores

Market capitalization: 663.96

EPS is 3.03 and PE is: 68.38

Last quarter profit: (September 2025 quarter) 0.33 crores (-97.32%)

Debt: 143.04 in crores

Market capitalization: 805.75

Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top