ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KabraExtrusion

Strong intraday Stock price targets for KabraExtrusion are 242.52 and 258.82

Intraday Target 1230.82
Intraday Target 2237.92
Intraday Target 3247.12
Intraday Target 4254.22
Intraday Target 5263.42

Daily price and volume Kabra Extrusion

Date Closing Open Range Volume
Thu 25 June 2026 245.02 (2.18%) 240.02 240.02 - 256.32 2.2296 times
Wed 24 June 2026 239.79 (-0.3%) 238.06 237.00 - 242.49 2.545 times
Tue 23 June 2026 240.52 (-0.4%) 241.48 237.60 - 252.00 2.9085 times
Mon 22 June 2026 241.48 (1.57%) 238.26 237.51 - 244.00 0.3695 times
Fri 19 June 2026 237.74 (-0.05%) 239.24 234.00 - 240.00 0.3135 times
Thu 18 June 2026 237.87 (-2.5%) 241.00 232.35 - 245.98 0.3477 times
Wed 17 June 2026 243.98 (1.77%) 240.80 239.68 - 249.98 0.3699 times
Tue 16 June 2026 239.74 (-0.24%) 239.00 233.99 - 240.31 0.2299 times
Mon 15 June 2026 240.31 (1.29%) 239.20 235.47 - 244.00 0.3076 times
Fri 12 June 2026 237.26 (4.1%) 229.80 229.80 - 238.35 0.3788 times
Thu 11 June 2026 227.91 (-2.75%) 230.30 225.23 - 236.14 0.7033 times

 Daily chart KabraExtrusion

Weekly price and charts KabraExtrusion

Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 241.01 and 260.33

Weekly Target 1226.79
Weekly Target 2235.91
Weekly Target 3246.11333333333
Weekly Target 4255.23
Weekly Target 5265.43

Weekly price and volumes for Kabra Extrusion

Date Closing Open Range Volume
Thu 25 June 2026 245.02 (3.06%) 238.26 237.00 - 256.32 2.4538 times
Fri 19 June 2026 237.74 (0.2%) 239.20 232.35 - 249.98 0.478 times
Fri 12 June 2026 237.26 (0.77%) 230.50 225.23 - 244.00 0.6223 times
Fri 05 June 2026 235.45 (9.18%) 214.11 214.11 - 248.90 1.0488 times
Fri 29 May 2026 215.66 (-5.27%) 227.65 212.72 - 236.45 0.8382 times
Fri 22 May 2026 227.65 (0.31%) 222.50 216.60 - 230.78 0.4168 times
Fri 15 May 2026 226.94 (-6.21%) 244.00 226.10 - 245.11 0.427 times
Fri 08 May 2026 241.97 (-3.01%) 246.64 238.60 - 249.46 0.427 times
Thu 30 April 2026 249.47 (3.67%) 242.38 239.72 - 255.53 0.5795 times
Fri 24 April 2026 240.64 (-0.32%) 240.00 231.00 - 265.00 2.7086 times
Fri 17 April 2026 241.41 (5.87%) 226.89 218.27 - 248.00 0.8891 times

 weekly chart KabraExtrusion

Monthly price and charts KabraExtrusion

Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 229.57 and 271.78

Monthly Target 1196.27
Monthly Target 2220.65
Monthly Target 3238.48333333333
Monthly Target 4262.86
Monthly Target 5280.69

Monthly price and volumes Kabra Extrusion

Date Closing Open Range Volume
Thu 25 June 2026 245.02 (13.61%) 214.11 214.11 - 256.32 0.7802 times
Fri 29 May 2026 215.66 (-13.55%) 246.64 212.72 - 249.46 0.3575 times
Thu 30 April 2026 249.47 (36.32%) 187.99 187.99 - 265.00 1.0115 times
Mon 30 March 2026 183.00 (-28.54%) 254.80 182.05 - 256.80 1.276 times
Fri 27 February 2026 256.10 (28.61%) 198.11 190.00 - 284.50 2.4819 times
Fri 30 January 2026 199.13 (-12.37%) 229.03 180.00 - 232.78 1.0042 times
Wed 31 December 2025 227.23 (-3.21%) 234.75 215.00 - 243.46 0.4573 times
Fri 28 November 2025 234.77 (-2.54%) 236.81 215.11 - 250.89 1.3193 times
Fri 31 October 2025 240.90 (-6.93%) 261.35 240.30 - 264.90 0.5005 times
Tue 30 September 2025 258.85 (-10.4%) 288.90 250.75 - 294.00 0.8115 times
Fri 29 August 2025 288.90 (0.94%) 288.50 245.15 - 302.75 1.9465 times

 monthly chart KabraExtrusion

Yearly price and charts KabraExtrusion

Strong yearly Stock price targets for KabraExtrusion KABRAEXTRU are 212.51 and 317.01

Yearly Target 1132.01
Yearly Target 2188.51
Yearly Target 3236.50666666667
Yearly Target 4293.01
Yearly Target 5341.01

Yearly price and volumes Kabra Extrusion

Date Closing Open Range Volume
Thu 25 June 2026 245.02 (7.83%) 229.03 180.00 - 284.50 0.2267 times
Wed 31 December 2025 227.23 (-58.77%) 556.00 215.00 - 590.00 0.52 times
Tue 31 December 2024 551.15 (29.48%) 427.50 290.65 - 582.00 1.7157 times
Fri 29 December 2023 425.65 (-12.71%) 490.50 398.00 - 643.70 1.2529 times
Fri 30 December 2022 487.65 (3.24%) 471.00 258.45 - 564.45 1.2951 times
Fri 31 December 2021 472.35 (384.46%) 97.55 92.30 - 495.90 2.9049 times
Thu 31 December 2020 97.50 (54.76%) 63.05 35.05 - 108.00 0.4056 times
Tue 31 December 2019 63.00 (-16.5%) 77.00 51.40 - 90.00 0.2429 times
Mon 31 December 2018 75.45 (-41.35%) 130.00 61.05 - 142.75 0.4847 times
Fri 29 December 2017 128.65 (20.97%) 107.05 106.05 - 168.60 0.9515 times
Fri 30 December 2016 106.35 (0.85%) 107.65 71.20 - 144.75 0.1705 times

Indicator Analysis of KabraExtrusion

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 239.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.86

Munafa value: 105 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 237 and price is deviating by 7 points

Upper Bollinger band is at 250 and lower is at 223, while middle bands are at 230 and 244

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KabraExtrusion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KabraExtrusion in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KabraExtrusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KabraExtrusion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KabraExtrusion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.17 and KabraExtrusion KABRAEXTRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.

KabraExtrusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU

DMA (daily moving average) of Kabra Extrusion KABRAEXTRU

DMA period DMA value
5 day DMA 240.91
12 day DMA 238.83
20 day DMA 236.24
35 day DMA 234.05
50 day DMA 237.21
100 day DMA 234.23
150 day DMA 229.96
200 day DMA 236.48

EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU

EMA period EMA current EMA prev EMA prev2
5 day EMA241.58239.86239.89
12 day EMA239.37238.34238.08
20 day EMA237.69236.92236.62
35 day EMA237.07236.6236.41
50 day EMA236.43236.08235.93

SMA (simple moving average) of Kabra Extrusion KABRAEXTRU

SMA period SMA current SMA prev SMA prev2
5 day SMA240.91239.48240.32
12 day SMA238.83238.22238.05
20 day SMA236.24235.39234.82
35 day SMA234.05234.06234.17
50 day SMA237.21236.94236.7
100 day SMA234.23233.82233.43
150 day SMA229.96229.78229.64
200 day SMA236.48236.64236.88

Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU

EPS is -0.41 and PE is: -597.61

Last quarter profit: (December 2025 quarter) -4.98 crores (-170.74%)

Debt: 143.04 in crores

Market capitalization: 663.96

EPS is 3.03 and PE is: 80.86

Last quarter profit: (September 2025 quarter) 0.33 crores (-97.32%)

Debt: 143.04 in crores

Market capitalization: 805.75

Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top