KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KABRAEXTRU
- Forcast & Targets KABRAEXTRU
- KABRAEXTRU Experts view
- Tomorrow's Movement KABRAEXTRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KABRAEXTRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtrusion
Strong intraday Stock price targets for KabraExtrusion are 199.01 and 217.2
| Intraday Target 1 | 184.15 |
| Intraday Target 2 | 195.67 |
| Intraday Target 3 | 202.33666666667 |
| Intraday Target 4 | 213.86 |
| Intraday Target 5 | 220.53 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 207.20 (3.93%) | 198.91 | 190.81 - 209.00 | 0.5129 times | Wed 01 April 2026 | 199.37 (8.95%) | 187.99 | 187.99 - 214.00 | 0.7663 times | Mon 30 March 2026 | 183.00 (-3.61%) | 189.85 | 182.05 - 190.20 | 0.906 times | Fri 27 March 2026 | 189.85 (-6.71%) | 204.50 | 188.75 - 204.50 | 2.0027 times | Wed 25 March 2026 | 203.50 (1.6%) | 200.30 | 200.30 - 212.85 | 2.4168 times | Tue 24 March 2026 | 200.30 (2.74%) | 197.90 | 195.00 - 204.00 | 0.7455 times | Mon 23 March 2026 | 194.95 (-6.7%) | 208.10 | 192.80 - 209.55 | 1.1522 times | Fri 20 March 2026 | 208.95 (-0.85%) | 213.10 | 208.00 - 216.55 | 0.2417 times | Thu 19 March 2026 | 210.75 (-4.51%) | 221.70 | 209.05 - 221.70 | 0.3781 times | Wed 18 March 2026 | 220.70 (-1.16%) | 217.50 | 217.50 - 226.75 | 0.8779 times | Tue 17 March 2026 | 223.30 (-0.78%) | 225.05 | 220.55 - 230.00 | 0.8454 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 194.63 and 226.58
| Weekly Target 1 | 169.13 |
| Weekly Target 2 | 188.17 |
| Weekly Target 3 | 201.08333333333 |
| Weekly Target 4 | 220.12 |
| Weekly Target 5 | 233.03 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 207.20 (9.14%) | 189.85 | 182.05 - 214.00 | 0.4501 times | Fri 27 March 2026 | 189.85 (-9.14%) | 208.10 | 188.75 - 212.85 | 1.3012 times | Fri 20 March 2026 | 208.95 (-7.11%) | 224.95 | 208.00 - 230.00 | 0.6614 times | Fri 13 March 2026 | 224.95 (-9.24%) | 244.00 | 221.90 - 251.40 | 0.6147 times | Fri 06 March 2026 | 247.85 (-3.22%) | 254.80 | 233.15 - 256.80 | 0.4387 times | Fri 27 February 2026 | 256.10 (2.27%) | 252.60 | 245.15 - 284.50 | 1.8423 times | Fri 20 February 2026 | 250.41 (3.45%) | 242.00 | 228.14 - 272.88 | 1.3671 times | Fri 13 February 2026 | 242.07 (-6.74%) | 259.01 | 237.61 - 266.99 | 0.566 times | Fri 06 February 2026 | 259.56 (30.35%) | 198.11 | 190.00 - 262.50 | 2.4541 times | Fri 30 January 2026 | 199.13 (-5.37%) | 206.20 | 188.43 - 212.48 | 0.3045 times | Fri 23 January 2026 | 210.44 (5.7%) | 199.09 | 180.00 - 230.87 | 1.4755 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 197.6 and 223.61
| Monthly Target 1 | 177.05 |
| Monthly Target 2 | 192.13 |
| Monthly Target 3 | 203.06333333333 |
| Monthly Target 4 | 218.14 |
| Monthly Target 5 | 229.07 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 207.20 (13.22%) | 187.99 | 187.99 - 214.00 | 0.0975 times | Mon 30 March 2026 | 183.00 (-28.54%) | 254.80 | 182.05 - 256.80 | 1.1854 times | Fri 27 February 2026 | 256.10 (28.61%) | 198.11 | 190.00 - 284.50 | 2.3058 times | Fri 30 January 2026 | 199.13 (-12.37%) | 229.03 | 180.00 - 232.78 | 0.9329 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.4249 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 1.2257 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.465 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.7539 times | Fri 29 August 2025 | 288.90 (0.94%) | 288.50 | 245.15 - 302.75 | 1.8083 times | Thu 31 July 2025 | 286.20 (12.77%) | 328.10 | 274.55 - 329.90 | 0.8006 times | Wed 09 April 2025 | 253.80 (-13.08%) | 295.55 | 245.40 - 303.95 | 1.1455 times |
Yearly price and charts KabraExtrusion
Strong yearly Stock price targets for KabraExtrusion KABRAEXTRU are 141.35 and 245.85
| Yearly Target 1 | 119.4 |
| Yearly Target 2 | 163.3 |
| Yearly Target 3 | 223.9 |
| Yearly Target 4 | 267.8 |
| Yearly Target 5 | 328.4 |
Yearly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 207.20 (-8.81%) | 229.03 | 180.00 - 284.50 | 0.1607 times | Wed 31 December 2025 | 227.23 (-58.77%) | 556.00 | 215.00 - 590.00 | 0.5235 times | Tue 31 December 2024 | 551.15 (29.48%) | 427.50 | 290.65 - 582.00 | 1.7273 times | Fri 29 December 2023 | 425.65 (-12.71%) | 490.50 | 398.00 - 643.70 | 1.2613 times | Fri 30 December 2022 | 487.65 (3.24%) | 471.00 | 258.45 - 564.45 | 1.3039 times | Fri 31 December 2021 | 472.35 (384.46%) | 97.55 | 92.30 - 495.90 | 2.9245 times | Thu 31 December 2020 | 97.50 (54.76%) | 63.05 | 35.05 - 108.00 | 0.4083 times | Tue 31 December 2019 | 63.00 (-16.5%) | 77.00 | 51.40 - 90.00 | 0.2446 times | Mon 31 December 2018 | 75.45 (-41.35%) | 130.00 | 61.05 - 142.75 | 0.488 times | Fri 29 December 2017 | 128.65 (20.97%) | 107.05 | 106.05 - 168.60 | 0.9579 times | Fri 30 December 2016 | 106.35 (0.85%) | 107.65 | 71.20 - 144.75 | 0.1717 times |
Indicator Analysis of KabraExtrusion
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 206.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.35
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 20 points
Upper Bollinger band is at 258 and lower is at 180, while middle bands are at 200 and 239
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabraExtrusion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KabraExtrusion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabraExtrusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KabraExtrusion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KabraExtrusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.47 and KabraExtrusion KABRAEXTRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.
KabraExtrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 196.58 |
| 12 day DMA | 205.58 |
| 20 day DMA | 218.65 |
| 35 day DMA | 234.63 |
| 50 day DMA | 229.39 |
| 100 day DMA | 226.65 |
| 150 day DMA | 238.74 |
| 200 day DMA | 250.9 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.81 | 196.12 | 194.5 |
| 12 day EMA | 206.52 | 206.4 | 207.68 |
| 20 day EMA | 214.24 | 214.98 | 216.62 |
| 35 day EMA | 218.8 | 219.48 | 220.66 |
| 50 day EMA | 223.8 | 224.48 | 225.5 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.58 | 195.2 | 194.32 |
| 12 day SMA | 205.58 | 207.06 | 209.66 |
| 20 day SMA | 218.65 | 220.6 | 223.44 |
| 35 day SMA | 234.63 | 235.94 | 237.66 |
| 50 day SMA | 229.39 | 229.13 | 229.13 |
| 100 day SMA | 226.65 | 226.97 | 227.41 |
| 150 day SMA | 238.74 | 239.01 | 239.37 |
| 200 day SMA | 250.9 | 251.65 | 252.37 |
Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU
EPS is -0.41 and PE is: -505.37
Last quarter profit: (December 2025 quarter) -4.98 crores (-170.74%)
Debt: 143.04 in crores
Market capitalization: 663.96
EPS is 3.03 and PE is: 68.38
Last quarter profit: (September 2025 quarter) 0.33 crores (-97.32%)
Debt: 143.04 in crores
Market capitalization: 805.75
Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


