Munafa Stock Market Course + Intraday & FNO calls 
KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KABRAEXTRU
- Forcast & Targets KABRAEXTRU
- KABRAEXTRU Experts view
- Tomorrow's Movement KABRAEXTRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KABRAEXTRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtrusion
Strong intraday Stock price targets for KabraExtrusion are 231.53 and 233.87
| Intraday Target 1 | 230.91 |
| Intraday Target 2 | 232.15 |
| Intraday Target 3 | 233.25333333333 |
| Intraday Target 4 | 234.49 |
| Intraday Target 5 | 235.59 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 233.38 (-0.32%) | 234.14 | 232.02 - 234.36 | 0.2613 times | Thu 04 December 2025 | 234.14 (-1.39%) | 235.73 | 234.00 - 237.71 | 0.2754 times | Wed 03 December 2025 | 237.43 (0.7%) | 235.79 | 231.60 - 243.46 | 1.4066 times | Tue 02 December 2025 | 235.79 (1.01%) | 230.55 | 230.55 - 238.00 | 0.6139 times | Mon 01 December 2025 | 233.43 (-0.57%) | 234.75 | 231.05 - 238.00 | 0.7643 times | Fri 28 November 2025 | 234.77 (-1.59%) | 238.01 | 233.30 - 238.01 | 1.8164 times | Thu 27 November 2025 | 238.57 (0.38%) | 238.35 | 236.00 - 241.46 | 0.5 times | Wed 26 November 2025 | 237.66 (0.2%) | 236.94 | 234.91 - 243.68 | 1.3826 times | Tue 25 November 2025 | 237.19 (2.62%) | 230.50 | 230.30 - 238.99 | 1.4867 times | Mon 24 November 2025 | 231.14 (-2.47%) | 239.40 | 229.66 - 239.40 | 1.4928 times | Fri 21 November 2025 | 236.99 (2.64%) | 230.00 | 228.79 - 239.00 | 1.575 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 225.51 and 238.42
| Weekly Target 1 | 222.89 |
| Weekly Target 2 | 228.13 |
| Weekly Target 3 | 235.79666666667 |
| Weekly Target 4 | 241.04 |
| Weekly Target 5 | 248.71 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 233.38 (-0.59%) | 234.75 | 230.55 - 243.46 | 0.5187 times | Fri 28 November 2025 | 234.77 (-0.94%) | 239.40 | 229.66 - 243.68 | 1.0429 times | Fri 21 November 2025 | 236.99 (8.46%) | 218.50 | 216.08 - 246.44 | 4.1969 times | Fri 14 November 2025 | 218.50 (-5.34%) | 230.48 | 215.11 - 234.89 | 0.7815 times | Fri 07 November 2025 | 230.83 (-4.18%) | 236.81 | 224.71 - 250.89 | 0.7352 times | Fri 31 October 2025 | 240.90 (-1.89%) | 245.55 | 240.30 - 248.90 | 0.5856 times | Fri 24 October 2025 | 245.55 (0.1%) | 245.30 | 243.00 - 249.90 | 0.3797 times | Fri 17 October 2025 | 245.30 (-3.1%) | 256.00 | 244.70 - 256.00 | 0.4836 times | Fri 10 October 2025 | 253.15 (-0.67%) | 255.00 | 252.10 - 264.90 | 0.6226 times | Fri 03 October 2025 | 254.85 (-2.64%) | 263.85 | 250.75 - 266.00 | 0.6534 times | Fri 26 September 2025 | 261.75 (-3.02%) | 271.70 | 260.15 - 285.00 | 0.7302 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 225.51 and 238.42
| Monthly Target 1 | 222.89 |
| Monthly Target 2 | 228.13 |
| Monthly Target 3 | 235.79666666667 |
| Monthly Target 4 | 241.04 |
| Monthly Target 5 | 248.71 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 233.38 (-0.59%) | 234.75 | 230.55 - 243.46 | 0.0654 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 0.8513 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.323 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.5236 times | Fri 29 August 2025 | 288.90 (0.94%) | 288.50 | 245.15 - 302.75 | 1.2559 times | Thu 31 July 2025 | 286.20 (12.77%) | 328.10 | 274.55 - 329.90 | 0.556 times | Wed 09 April 2025 | 253.80 (-13.08%) | 295.55 | 245.40 - 303.95 | 0.7956 times | Fri 28 March 2025 | 292.00 (-12.13%) | 333.00 | 290.50 - 371.00 | 2.9492 times | Fri 28 February 2025 | 332.30 (-26.45%) | 468.70 | 326.00 - 474.10 | 0.9312 times | Fri 31 January 2025 | 451.80 (-18.03%) | 556.00 | 406.55 - 590.00 | 1.7489 times | Tue 31 December 2024 | 551.15 (6.61%) | 516.95 | 491.00 - 582.00 | 3.8491 times |
Yearly price and charts KabraExtrusion
Strong yearly Stock price targets for KabraExtrusion KABRAEXTRU are 36.8 and 411.69
| Yearly Target 1 | -28.73 |
| Yearly Target 2 | 102.33 |
| Yearly Target 3 | 346.16333333333 |
| Yearly Target 4 | 477.22 |
| Yearly Target 5 | 721.05 |
Yearly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 233.38 (-57.66%) | 556.00 | 215.11 - 590.00 | 0.5118 times | Tue 31 December 2024 | 551.15 (29.48%) | 427.50 | 290.65 - 582.00 | 1.7274 times | Fri 29 December 2023 | 425.65 (-12.71%) | 490.50 | 398.00 - 643.70 | 1.2614 times | Fri 30 December 2022 | 487.65 (3.24%) | 471.00 | 258.45 - 564.45 | 1.304 times | Fri 31 December 2021 | 472.35 (384.46%) | 97.55 | 92.30 - 495.90 | 2.9247 times | Thu 31 December 2020 | 97.50 (54.76%) | 63.05 | 35.05 - 108.00 | 0.4083 times | Tue 31 December 2019 | 63.00 (-16.5%) | 77.00 | 51.40 - 90.00 | 0.2446 times | Mon 31 December 2018 | 75.45 (-41.35%) | 130.00 | 61.05 - 142.75 | 0.488 times | Fri 29 December 2017 | 128.65 (20.97%) | 107.05 | 106.05 - 168.60 | 0.958 times | Fri 30 December 2016 | 106.35 (0.85%) | 107.65 | 71.20 - 144.75 | 0.1717 times | Thu 31 December 2015 | 105.45 (0%) | 80.00 | 80.00 - 114.00 | 0.0381 times |
Indicator Analysis of KabraExtrusion
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 7 points
Upper Bollinger band is at 244 and lower is at 220, while middle bands are at 226 and 238
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KabraExtrusion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KabraExtrusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabraExtrusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraExtrusion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KabraExtrusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.46 and KabraExtrusion KABRAEXTRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.
KabraExtrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 234.83 |
| 12 day DMA | 235.12 |
| 20 day DMA | 231.52 |
| 35 day DMA | 236.65 |
| 50 day DMA | 242.59 |
| 100 day DMA | 260.33 |
| 150 day DMA | 292.56 |
| 200 day DMA | 345.02 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.69 | 235.35 | 235.95 |
| 12 day EMA | 234.53 | 234.74 | 234.85 |
| 20 day EMA | 235.23 | 235.42 | 235.55 |
| 35 day EMA | 239.41 | 239.77 | 240.1 |
| 50 day EMA | 244.55 | 245.01 | 245.45 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.83 | 235.11 | 236 |
| 12 day SMA | 235.12 | 235.14 | 235.09 |
| 20 day SMA | 231.52 | 231.39 | 231.64 |
| 35 day SMA | 236.65 | 237.11 | 237.46 |
| 50 day SMA | 242.59 | 243.47 | 244.3 |
| 100 day SMA | 260.33 | 260.54 | 260.83 |
| 150 day SMA | 292.56 | 294.03 | 295.53 |
| 200 day SMA | 345.02 | 346.11 | 347.28 |
Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU
EPS is 7.00 and PE is: 33.34
Last quarter profit: (June 2025 quarter) -6.84 crores (-367.19%)
Debt: 128.22 in crores
Market capitalization: 1004.07
EPS is 9.68 and PE is: 24.11
Last quarter profit: (March 2025 quarter) 11.99 crores (-70.74%)
Debt: 128.22 in crores
Market capitalization: 930.45
Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
