NSE Kabra Extrusion Technik Limited KABRAEXTRU MACD indicator, Kabra Extrusion Technik Limited KABRAEXTRU indicators MACD technical analysis, Kabra Extrusion Technik Limited KABRAEXTRU indicators MACD free charts, Kabra Extrusion Technik Limited KABRAEXTRU indicators MACD historical values NSE

Stock KABRAEXTRU - Share Kabra Extrusion Technik Limited trades in NSE under Industrial Machinery

Daily Support: 246.59
Daily Resistance: 270.98
5 Day DMA Moving Average is 253.5
20 Day DMA Moving Average is 217.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	4.63%	244.00	255.57	262.00	237.61	0.66 times
Tue 10 Feb 2026	-3.44%	249.55	244.25	256.20	243.05	0.28 times
Mon 09 Feb 2026	-2.55%	259.01	252.95	266.99	248.15	0.61 times
Fri 06 Feb 2026	1.72%	253.89	259.56	262.50	247.51	1.58 times
Thu 05 Feb 2026	6.1%	240.15	255.16	257.40	237.00	2.44 times
Wed 04 Feb 2026	8.24%	221.05	240.48	245.80	216.03	1.8 times
Tue 03 Feb 2026	11.21%	204.80	222.17	226.00	204.00	2.98 times
Mon 02 Feb 2026	0.81%	190.00	199.77	200.90	190.00	0.55 times
Sun 01 Feb 2026	-0.48%	198.11	198.17	199.86	191.49	0.34 times
Fri 30 Jan 2026	-1.47%	198.40	199.13	199.75	188.43	0.4 times

Volume is calculated using 10 day average volume

NSE Kabra Extrusion Technik Limited KABRAEXTRU MACD indicator, Kabra Extrusion Technik Limited KABRAEXTRU indicators MACD technical analysis, Kabra Extrusion Technik Limited KABRAEXTRU indicators MACD free charts, Kabra Extrusion Technik Limited KABRAEXTRU indicators MACD historical values NSE

Below are charts of NSE Kabra Extrusion Technik Limited KABRAEXTRU MACD indicator, Kabra Extrusion Technik Limited KABRAEXTRU indicators MACD technical analysis, Kabra Extrusion Technik Limited KABRAEXTRU indicators MACD free charts, Kabra Extrusion Technik Limited KABRAEXTRU indicators MACD historical values NSE

Kabra Extrusion Technik Limited KABRAEXTRU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kabra Extrusion Technik Limited KABRAEXTRU

12,26,9 day Kabra Extrusion Technik Limited KABRAEXTRU MACD is: 234.97, 225.17, 9.8

According to MACD indicator, Prices of Kabra Extrusion Technik Limited KABRAEXTRU are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kabra Extrusion Technik Limited KABRAEXTRU are:

234.97, 225.17, 9.8
231.23, 222.74, 8.49
228.86, 221.02, 7.84
224.48, 218.47, 6.01
218.1, 215.18, 2.92
211.36, 211.98, -0.61999999999998
206.07, 209.7, -3.63
203.14, 208.7, -5.56
203.75, 209.41, -5.66
204.77, 210.31, -5.54

MACD charts of Kabra Extrusion Technik Limited KABRAEXTRU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.