Munafa Stock Market Course + Intraday & FNO calls 
NSE Kabra Extrusion Technik Limited KABRAEXTRU PriceVolume indicator, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume technical analysis, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume free charts, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume historical values NSE
Stock KABRAEXTRU - Share Kabra Extrusion Technik Limited trades in NSE under Industrial Machinery
NSE Kabra Extrusion Technik Limited KABRAEXTRU PriceVolume indicator, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume technical analysis, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume free charts, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume historical values NSE
- All Indicators in one
- Kabra Extrusion Technik Limited KABRAEXTRU RSI indicator technical analysis
- Kabra Extrusion Technik Limited KABRAEXTRU CCI indicator technical analysis
- Kabra Extrusion Technik Limited KABRAEXTRU ADX indicator technical analysis
- Kabra Extrusion Technik Limited KABRAEXTRU MACD indicator technical analysis
- Kabra Extrusion Technik Limited KABRAEXTRU BollingerBands indicator technical analysis
- Kabra Extrusion Technik Limited KABRAEXTRU Stochastics indicator technical analysis
- Kabra Extrusion Technik Limited KABRAEXTRU MA indicator technical analysis
- Kabra Extrusion Technik Limited KABRAEXTRU PriceVolume indicator technical analysis
- Daily Support: 379.53
- Daily Resistance: 394.68
- 5 Day DMA Moving Average is 384.42
- 20 Day DMA Moving Average is 328.61
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do KABRAEXTRU
- Forcast & Targets KABRAEXTRU
- KABRAEXTRU Experts view
- Tomorrow's Movement KABRAEXTRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KABRAEXTRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 29 Jul 2026 | -2.29% | 399.20 | 390.15 | 399.20 | 384.05 | 0.21 times |
| Tue 28 Jul 2026 | -1.36% | 405.20 | 399.30 | 405.20 | 390.00 | 0.28 times |
| Mon 27 Jul 2026 | 7.43% | 392.00 | 404.80 | 408.00 | 377.25 | 1.22 times |
| Fri 24 Jul 2026 | 7.34% | 353.00 | 376.80 | 382.60 | 345.65 | 0.67 times |
| Thu 23 Jul 2026 | 2.95% | 345.00 | 351.05 | 355.50 | 338.20 | 0.16 times |
| Wed 22 Jul 2026 | -5.09% | 356.85 | 341.00 | 358.15 | 339.00 | 0.22 times |
| Tue 21 Jul 2026 | 2.18% | 355.45 | 359.30 | 363.80 | 348.15 | 0.35 times |
| Mon 20 Jul 2026 | 6.34% | 332.00 | 351.65 | 355.00 | 327.10 | 0.75 times |
| Fri 17 Jul 2026 | 0.14% | 334.25 | 330.70 | 343.65 | 321.80 | 0.41 times |
| Thu 16 Jul 2026 | 1.91% | 324.00 | 330.25 | 332.85 | 317.30 | 0.19 times |
Volume is calculated using 10 day average volume
NSE Kabra Extrusion Technik Limited KABRAEXTRU PriceVolume indicator, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume technical analysis, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume free charts, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume historical values NSE
Below are charts of NSE Kabra Extrusion Technik Limited KABRAEXTRU PriceVolume indicator, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume technical analysis, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume free charts, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume historical values NSE
Kabra Extrusion Technik Limited KABRAEXTRU Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Kabra Extrusion Technik Limited KABRAEXTRU is: 18416.7 M
Current day volume is 5.312 times compared to averaged volume Kabra Extrusion Technik Limited has
Historical price to volume measure of Kabra Extrusion Technik Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 390.15 | -2.29% | -2.27% | 5.312 times |
| 399.30 | -1.36% | -1.46% | 7.203 times |
| 404.80 | 7.43% | 3.27% | 31.353 times |
| 376.80 | 7.34% | 6.74% | 17.123 times |
| 351.05 | 2.95% | 1.75% | 4.081 times |
| 341.00 | -5.09% | -4.44% | 5.662 times |
| 359.30 | 2.18% | 1.08% | 9.02 times |
| 351.65 | 6.34% | 5.92% | 19.322 times |
| 330.70 | 0.14% | -1.06% | 10.564 times |
| 330.25 | 1.91% | 1.93% | 4.943 times |
Price to volume Charts of Kabra Extrusion Technik Limited KABRAEXTRU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Kabra Extrusion Technik Limited KABRAEXTRU PriceVolume indicator, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume technical analysis, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume free charts, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume historical values NSE
These are NSE Kabra Extrusion Technik Limited KABRAEXTRU PriceVolume indicator, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume technical analysis, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume free charts, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Kabra Extrusion Technik Limited KABRAEXTRU PriceVolume indicator, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume technical analysis, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume free charts, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
