ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Kabra Extrusion Technik Limited KABRAEXTRU PriceVolume indicator, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume technical analysis, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume free charts, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume historical values NSE

Stock KABRAEXTRU - Share Kabra Extrusion Technik Limited trades in NSE under Industrial Machinery

NSE Kabra Extrusion Technik Limited KABRAEXTRU PriceVolume indicator, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume technical analysis, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume free charts, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume historical values NSE

  • Daily Support: 229.45
  • Daily Resistance: 235.93
  • 5 Day DMA Moving Average is 234.51
  • 20 Day DMA Moving Average is 242.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 14 May 2026 1.2% 231.04 231.98 233.40 226.920.04 times
Wed 13 May 2026 -0.77% 232.16 229.22 235.90 227.250.07 times
Tue 12 May 2026 -3.1% 238.40 231.00 238.40 228.000.07 times
Mon 11 May 2026 -1.48% 244.00 238.40 245.11 236.700.09 times
Fri 08 May 2026 -1.53% 244.83 241.97 246.90 240.420.03 times
Thu 07 May 2026 0.15% 245.36 245.72 247.00 241.210.08 times
Wed 06 May 2026 0.81% 240.00 245.36 247.92 240.000.07 times
Tue 05 May 2026 -0.97% 242.00 243.38 244.75 238.600.08 times
Mon 04 May 2026 -1.49% 246.64 245.76 249.46 244.810.04 times
Thu 30 Apr 2026 0.13% 249.99 249.47 252.00 241.970.09 times

Volume is calculated using 10 day average volume

NSE Kabra Extrusion Technik Limited KABRAEXTRU PriceVolume indicator, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume technical analysis, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume free charts, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume historical values NSE

Below are charts of NSE Kabra Extrusion Technik Limited KABRAEXTRU PriceVolume indicator, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume technical analysis, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume free charts, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume historical values NSE

Kabra Extrusion Technik Limited KABRAEXTRU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kabra Extrusion Technik Limited KABRAEXTRU is: 269706.5 M

Current day volume is 0.027 times compared to averaged volume Kabra Extrusion Technik Limited has

Historical price to volume measure of Kabra Extrusion Technik Limited is:

Price Percent Change Percent change within day Volume change
231.981.2%0.41%0.027 times
229.22-0.77%-1.27%0.045 times
231.00-3.1%-3.1%0.048 times
238.40-1.48%-2.3%0.062 times
241.97-1.53%-1.17%0.023 times
245.720.15%0.15%0.054 times
245.360.81%2.23%0.047 times
243.38-0.97%0.57%0.052 times
245.76-1.49%-0.36%0.029 times
249.470.13%-0.21%0.063 times

Price to volume Charts of Kabra Extrusion Technik Limited KABRAEXTRU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Kabra Extrusion Technik Limited KABRAEXTRU PriceVolume indicator, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume technical analysis, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume free charts, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume historical values NSE

These are NSE Kabra Extrusion Technik Limited KABRAEXTRU PriceVolume indicator, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume technical analysis, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume free charts, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Kabra Extrusion Technik Limited KABRAEXTRU PriceVolume indicator, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume technical analysis, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume free charts, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume historical values NSE

Videos related to: NSE Kabra Extrusion Technik Limited KABRAEXTRU PriceVolume indicator, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume technical analysis, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume free charts, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Kabra Extrusion Technik Limited KABRAEXTRU PriceVolume indicator, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume technical analysis, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume free charts, Kabra Extrusion Technik Limited KABRAEXTRU indicators PriceVolume historical values NSE

 

Back to top