NSE Kabra Extrusion Technik Limited KABRAEXTRU MA indicator, Kabra Extrusion Technik Limited KABRAEXTRU indicators MA technical analysis, Kabra Extrusion Technik Limited KABRAEXTRU indicators MA free charts, Kabra Extrusion Technik Limited KABRAEXTRU indicators MA historical values NSE

Stock KABRAEXTRU - Share Kabra Extrusion Technik Limited trades in NSE under Industrial Machinery

Daily Support: 379.53
Daily Resistance: 394.68
5 Day DMA Moving Average is 384.42
20 Day DMA Moving Average is 328.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-2.29%	399.20	390.15	399.20	384.05	0.21 times
Tue 28 Jul 2026	-1.36%	405.20	399.30	405.20	390.00	0.28 times
Mon 27 Jul 2026	7.43%	392.00	404.80	408.00	377.25	1.22 times
Fri 24 Jul 2026	7.34%	353.00	376.80	382.60	345.65	0.67 times
Thu 23 Jul 2026	2.95%	345.00	351.05	355.50	338.20	0.16 times
Wed 22 Jul 2026	-5.09%	356.85	341.00	358.15	339.00	0.22 times
Tue 21 Jul 2026	2.18%	355.45	359.30	363.80	348.15	0.35 times
Mon 20 Jul 2026	6.34%	332.00	351.65	355.00	327.10	0.75 times
Fri 17 Jul 2026	0.14%	334.25	330.70	343.65	321.80	0.41 times
Thu 16 Jul 2026	1.91%	324.00	330.25	332.85	317.30	0.19 times

Volume is calculated using 10 day average volume

NSE Kabra Extrusion Technik Limited KABRAEXTRU MA indicator, Kabra Extrusion Technik Limited KABRAEXTRU indicators MA technical analysis, Kabra Extrusion Technik Limited KABRAEXTRU indicators MA free charts, Kabra Extrusion Technik Limited KABRAEXTRU indicators MA historical values NSE

Below are charts of NSE Kabra Extrusion Technik Limited KABRAEXTRU MA indicator, Kabra Extrusion Technik Limited KABRAEXTRU indicators MA technical analysis, Kabra Extrusion Technik Limited KABRAEXTRU indicators MA free charts, Kabra Extrusion Technik Limited KABRAEXTRU indicators MA historical values NSE

Kabra Extrusion Technik Limited KABRAEXTRU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kabra Extrusion Technik Limited is 328.61

50 day MA of Kabra Extrusion Technik Limited is 272.97

100 day MA of Kabra Extrusion Technik Limited is 251.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kabra Extrusion Technik Limited KABRAEXTRU is uptrend

Historical Moving averages values of Kabra Extrusion Technik Limited KABRAEXTRU are:

Price	20 day	50 day	100 day
390.15	328.61	272.97	251.59
399.30	322.59	269.7	250.19
404.80	315.61	266.36	248.79
376.80	307.62	262.84	247.41
351.05	300.77	259.93	246.31

Moving averages charts of $comp $sb are below. First chart to the right hand side