NSE Kabra Extrusion Technik Limited KABRAEXTRU MA indicator, Kabra Extrusion Technik Limited KABRAEXTRU indicators MA technical analysis, Kabra Extrusion Technik Limited KABRAEXTRU indicators MA free charts, Kabra Extrusion Technik Limited KABRAEXTRU indicators MA historical values NSE

Stock KABRAEXTRU - Share Kabra Extrusion Technik Limited trades in NSE under Industrial Machinery

Daily Support: 223.07
Daily Resistance: 229.97
5 Day DMA Moving Average is 231.51
20 Day DMA Moving Average is 241.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-2.17%	231.98	226.94	233.00	226.10	0.03 times
Thu 14 May 2026	1.2%	231.04	231.98	233.40	226.92	0.04 times
Wed 13 May 2026	-0.77%	232.16	229.22	235.90	227.25	0.06 times
Tue 12 May 2026	-3.1%	238.40	231.00	238.40	228.00	0.07 times
Mon 11 May 2026	-1.48%	244.00	238.40	245.11	236.70	0.09 times
Fri 08 May 2026	-1.53%	244.83	241.97	246.90	240.42	0.03 times
Thu 07 May 2026	0.15%	245.36	245.72	247.00	241.21	0.08 times
Wed 06 May 2026	0.81%	240.00	245.36	247.92	240.00	0.07 times
Tue 05 May 2026	-0.97%	242.00	243.38	244.75	238.60	0.07 times
Mon 04 May 2026	-1.49%	246.64	245.76	249.46	244.81	0.04 times

Volume is calculated using 10 day average volume

NSE Kabra Extrusion Technik Limited KABRAEXTRU MA indicator, Kabra Extrusion Technik Limited KABRAEXTRU indicators MA technical analysis, Kabra Extrusion Technik Limited KABRAEXTRU indicators MA free charts, Kabra Extrusion Technik Limited KABRAEXTRU indicators MA historical values NSE

Below are charts of NSE Kabra Extrusion Technik Limited KABRAEXTRU MA indicator, Kabra Extrusion Technik Limited KABRAEXTRU indicators MA technical analysis, Kabra Extrusion Technik Limited KABRAEXTRU indicators MA free charts, Kabra Extrusion Technik Limited KABRAEXTRU indicators MA historical values NSE

Kabra Extrusion Technik Limited KABRAEXTRU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kabra Extrusion Technik Limited is 241.7

50 day MA of Kabra Extrusion Technik Limited is 230.2

100 day MA of Kabra Extrusion Technik Limited is 228.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kabra Extrusion Technik Limited KABRAEXTRU is downtrend

Historical Moving averages values of Kabra Extrusion Technik Limited KABRAEXTRU are:

Price	20 day	50 day	100 day
226.94	241.7	230.2	228.71
231.98	242.57	230.69	228.68
229.22	242.75	231.23	228.57
231.00	242.85	231.97	228.48
238.40	242.71	232.68	228.42

Moving averages charts of $comp $sb are below. First chart to the right hand side