NSE Kabra Extrusion Technik Limited KABRAEXTRU MA indicator, Kabra Extrusion Technik Limited KABRAEXTRU indicators MA technical analysis, Kabra Extrusion Technik Limited KABRAEXTRU indicators MA free charts, Kabra Extrusion Technik Limited KABRAEXTRU indicators MA historical values NSE

Stock KABRAEXTRU - Share Kabra Extrusion Technik Limited trades in NSE under Industrial Machinery

Daily Support: 231.53
Daily Resistance: 233.87
5 Day DMA Moving Average is 234.83
20 Day DMA Moving Average is 231.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.32%	234.14	233.38	234.36	232.02	0.05 times
Thu 04 Dec 2025	-1.39%	235.73	234.14	237.71	234.00	0.05 times
Wed 03 Dec 2025	0.7%	235.79	237.43	243.46	231.60	0.27 times
Tue 02 Dec 2025	1.01%	230.55	235.79	238.00	230.55	0.12 times
Mon 01 Dec 2025	-0.57%	234.75	233.43	238.00	231.05	0.14 times
Fri 28 Nov 2025	-1.59%	238.01	234.77	238.01	233.30	0.34 times
Thu 27 Nov 2025	0.38%	238.35	238.57	241.46	236.00	0.09 times
Wed 26 Nov 2025	0.2%	236.94	237.66	243.68	234.91	0.26 times
Tue 25 Nov 2025	2.62%	230.50	237.19	238.99	230.30	0.28 times
Mon 24 Nov 2025	-2.47%	239.40	231.14	239.40	229.66	0.28 times

Volume is calculated using 10 day average volume

NSE Kabra Extrusion Technik Limited KABRAEXTRU MA indicator, Kabra Extrusion Technik Limited KABRAEXTRU indicators MA technical analysis, Kabra Extrusion Technik Limited KABRAEXTRU indicators MA free charts, Kabra Extrusion Technik Limited KABRAEXTRU indicators MA historical values NSE

Below are charts of NSE Kabra Extrusion Technik Limited KABRAEXTRU MA indicator, Kabra Extrusion Technik Limited KABRAEXTRU indicators MA technical analysis, Kabra Extrusion Technik Limited KABRAEXTRU indicators MA free charts, Kabra Extrusion Technik Limited KABRAEXTRU indicators MA historical values NSE

Kabra Extrusion Technik Limited KABRAEXTRU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kabra Extrusion Technik Limited is 231.52

50 day MA of Kabra Extrusion Technik Limited is 242.59

100 day MA of Kabra Extrusion Technik Limited is 260.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kabra Extrusion Technik Limited KABRAEXTRU is uptrend

Historical Moving averages values of Kabra Extrusion Technik Limited KABRAEXTRU are:

Price	20 day	50 day	100 day
233.38	231.52	242.59	260.33
234.14	231.39	243.47	260.54
237.43	231.64	244.3	260.83
235.79	231.92	244.95	261.1
233.43	232.51	245.81	261.6

Moving averages charts of $comp $sb are below. First chart to the right hand side