Munafa Kirloskar Brothers Limited (KIRLOSBROS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Kirloskar Brothers Limited (KIRLOSBROS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Kirloskar Brothers Limited intraday tips for today and tomorrow
Kirloskar Brothers Limited (KIRLOSBROS) Indicator analysis
Recent prices of KIRLOSBROS Kirloskar Brothers Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Tue Jan 2026 | 1621.40 | 1596.10 to 1625.00 | 0.54% | 0.46 times |
| 12 Mon Jan 2026 | 1612.70 | 1549.40 to 1627.70 | 0.95% | 0.73 times |
| 09 Fri Jan 2026 | 1597.60 | 1593.10 to 1628.30 | -2.01% | 0.44 times |
| 08 Thu Jan 2026 | 1630.40 | 1616.50 to 1645.00 | 0.07% | 0.37 times |
| 07 Wed Jan 2026 | 1629.20 | 1608.00 to 1670.00 | 0.73% | 1.47 times |
| 06 Tue Jan 2026 | 1617.40 | 1611.30 to 1650.40 | -1.82% | 0.52 times |
| 05 Mon Jan 2026 | 1647.40 | 1617.00 to 1685.00 | 0.14% | 2.13 times |
| 02 Fri Jan 2026 | 1645.10 | 1611.30 to 1652.60 | 2.13% | 0.77 times |
| 01 Thu Jan 2026 | 1610.80 | 1589.00 to 1624.70 | 0.04% | 0.83 times |
| 31 Wed Dec 2025 | 1610.20 | 1605.70 to 1620.90 | -0.41% | 0.37 times |
| 30 Tue Dec 2025 | 1616.90 | 1575.10 to 1670.00 | 1.98% | 2.37 times |
| 29 Mon Dec 2025 | 1585.50 | 1565.10 to 1602.70 | -1.02% | 0.76 times |
Kirloskar Brothers Limited stock tips (delivery Volume analysis)
Total 5 day volume for Kirloskar Brothers Limited is 234697, out of which 105931 went into delivery, which is 45.14 percent of total volumes
Volumes in the last session was 31041, out of which 14776 went into delivery, which is 47.6 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Kirloskar Brothers KIRLOSBROS intraday stock tips
13 Tuesday January Stock tips for Kirloskar Brothers Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kirloskar Brothers KIRLOSBROS gave a large move recently.
My analysis of Kirloskar Brothers is bearish for shortterm, and stock might move down till 1608.6 or till 1587. Use a stoploss of 1626.64 and if the stock hits stoploss, then it can shoot up till 1644.66
12 Monday January Stock tips for Kirloskar Brothers Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kirloskar Brothers KIRLOSBROS gave a large move recently.
My analysis of Kirloskar Brothers is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1602.6 as stoploss in an intra day buy trade for a target of 1627.19. However, stock will show a bearish move below 1602.6.
09 Friday January Stock tips for Kirloskar Brothers Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kirloskar Brothers KIRLOSBROS gave a large move recently.
My analysis of Kirloskar Brothers is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kirloskar Brothers stays below 1604.1, but if it comes above 1604.1, then a intra day buy could be more profitable.
If you take a sell trade below 1604.1, then use 1604.1 as stoploss and 1574.6 as target. However if you take a buy trade in Kirloskar Brothers, then use 1604.1 as stoploss and 1628.71 as target.
08 Thursday January Stock tips for Kirloskar Brothers Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kirloskar Brothers KIRLOSBROS gave a large move recently.
My analysis of Kirloskar Brothers is bearish for shortterm, and stock might move down till 1605.9 or till 1574.6. Use a stoploss of 1631.98 and if the stock hits stoploss, then it can shoot up till 1658.07
07 Wednesday January Stock tips for Kirloskar Brothers Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kirloskar Brothers KIRLOSBROS gave a large move recently.
My analysis of Kirloskar Brothers is bearish for shortterm, and stock might move down till 1602.5 or till 1567. Use a stoploss of 1632.15 and if the stock hits stoploss, then it can shoot up till 1661.78
06 Tuesday January Stock tips for Kirloskar Brothers Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kirloskar Brothers KIRLOSBROS gave a large move recently.
My analysis of Kirloskar Brothers is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1602.8 as stoploss in an intra day buy trade for a target of 1632.46. However, stock will show a bearish move below 1602.8.
05 Monday January Stock tips for Kirloskar Brothers (KIRLOSBROS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kirloskar Brothers KIRLOSBROS gave a large move recently.
My analysis of Kirloskar Brothers is bullish for shortterm, and stock might move up till 1669 or till 1711.1. Use a stoploss of 1634.04 and if this stock hits its stoploss, then it can fall down till 1599.03
Kirloskar Brothers KIRLOSBROS tips for tomorrow
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


