Munafa Stock Market Course + Intraday & FNO calls 
KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSBROS
- Forcast & Targets KIRLOSBROS
- KIRLOSBROS Experts view
- Tomorrow's Movement KIRLOSBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarBrothers
Strong intraday Stock price targets for KirloskarBrothers are 1865.15 and 1958.95
| Intraday Target 1 | 1847.5 |
| Intraday Target 2 | 1882.8 |
| Intraday Target 3 | 1941.3 |
| Intraday Target 4 | 1976.6 |
| Intraday Target 5 | 2035.1 |
Daily price and volume Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1918.10 (-3.35%) | 1985.00 | 1906.00 - 1999.80 | 0.2161 times | Wed 01 July 2026 | 1984.50 (-3.36%) | 2068.80 | 1973.30 - 2098.00 | 0.1965 times | Tue 30 June 2026 | 2053.40 (4.56%) | 1950.50 | 1950.50 - 2091.70 | 0.6379 times | Mon 29 June 2026 | 1963.80 (-2.71%) | 2026.70 | 1901.00 - 2036.10 | 0.7772 times | Thu 25 June 2026 | 2018.50 (-0.11%) | 2022.40 | 1966.10 - 2030.30 | 0.2902 times | Wed 24 June 2026 | 2020.80 (-0.3%) | 2027.00 | 1956.60 - 2040.90 | 0.4025 times | Tue 23 June 2026 | 2026.80 (-2.24%) | 2089.90 | 1993.00 - 2129.80 | 1.065 times | Mon 22 June 2026 | 2073.30 (7.22%) | 1970.00 | 1970.00 - 2189.20 | 5.6739 times | Fri 19 June 2026 | 1933.60 (1.6%) | 1898.80 | 1884.30 - 1965.00 | 0.3684 times | Thu 18 June 2026 | 1903.20 (3.04%) | 1839.10 | 1839.00 - 1908.00 | 0.3723 times | Wed 17 June 2026 | 1847.00 (1.67%) | 1825.80 | 1795.90 - 1859.00 | 0.2752 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1811.05 and 2008.05
| Weekly Target 1 | 1775.37 |
| Weekly Target 2 | 1846.73 |
| Weekly Target 3 | 1972.3666666667 |
| Weekly Target 4 | 2043.73 |
| Weekly Target 5 | 2169.37 |
Weekly price and volumes for Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1918.10 (-4.97%) | 2026.70 | 1901.00 - 2098.00 | 1.1848 times | Thu 25 June 2026 | 2018.50 (4.39%) | 1970.00 | 1956.60 - 2189.20 | 4.8173 times | Fri 19 June 2026 | 1933.60 (11.81%) | 1751.90 | 1733.50 - 1965.00 | 1.0156 times | Fri 12 June 2026 | 1729.40 (1.07%) | 1711.90 | 1654.00 - 1745.00 | 0.3405 times | Fri 05 June 2026 | 1711.10 (4.78%) | 1640.60 | 1594.30 - 1757.00 | 0.7483 times | Fri 29 May 2026 | 1633.00 (2.2%) | 1624.00 | 1605.00 - 1734.80 | 0.3441 times | Fri 22 May 2026 | 1597.80 (-0.6%) | 1586.60 | 1558.90 - 1658.40 | 0.2244 times | Fri 15 May 2026 | 1607.40 (-7.25%) | 1733.10 | 1550.10 - 1734.60 | 0.6392 times | Fri 08 May 2026 | 1733.10 (0.18%) | 1735.20 | 1692.10 - 1783.00 | 0.2818 times | Thu 30 April 2026 | 1729.90 (5.16%) | 1651.10 | 1651.00 - 1764.40 | 0.4041 times | Fri 24 April 2026 | 1645.00 (-6.76%) | 1764.40 | 1617.10 - 1783.80 | 0.434 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1816.05 and 2008.05
| Monthly Target 1 | 1782.03 |
| Monthly Target 2 | 1850.07 |
| Monthly Target 3 | 1974.0333333333 |
| Monthly Target 4 | 2042.07 |
| Monthly Target 5 | 2166.03 |
Monthly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1918.10 (-6.59%) | 2068.80 | 1906.00 - 2098.00 | 0.1093 times | Tue 30 June 2026 | 2053.40 (25.74%) | 1640.60 | 1594.30 - 2189.20 | 3.2025 times | Fri 29 May 2026 | 1633.00 (-5.6%) | 1735.20 | 1550.10 - 1783.00 | 0.6085 times | Thu 30 April 2026 | 1729.90 (29.18%) | 1370.00 | 1350.60 - 1869.80 | 1.0235 times | Mon 30 March 2026 | 1339.10 (-15.4%) | 1485.00 | 1335.00 - 1672.00 | 2.0055 times | Fri 27 February 2026 | 1582.80 (1.05%) | 1566.30 | 1474.40 - 1675.00 | 1.1579 times | Fri 30 January 2026 | 1566.30 (-2.73%) | 1624.70 | 1449.90 - 1685.00 | 0.4987 times | Wed 31 December 2025 | 1610.20 (-4.74%) | 1690.30 | 1512.50 - 1758.50 | 0.5666 times | Fri 28 November 2025 | 1690.30 (-9.83%) | 1887.00 | 1655.00 - 1900.00 | 0.4576 times | Fri 31 October 2025 | 1874.50 (-2.86%) | 1930.00 | 1866.60 - 2032.00 | 0.3699 times | Tue 30 September 2025 | 1929.70 (-0.61%) | 1950.00 | 1872.80 - 2115.00 | 0.6928 times |
Yearly price and charts KirloskarBrothers
Strong yearly Stock price targets for KirloskarBrothers KIRLOSBROS are 1626.55 and 2480.75
| Yearly Target 1 | 959.9 |
| Yearly Target 2 | 1439 |
| Yearly Target 3 | 1814.1 |
| Yearly Target 4 | 2293.2 |
| Yearly Target 5 | 2668.3 |
Yearly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1918.10 (19.12%) | 1624.70 | 1335.00 - 2189.20 | 0.7323 times | Wed 31 December 2025 | 1610.20 (-22%) | 2073.55 | 1422.35 - 2475.00 | 1.6983 times | Tue 31 December 2024 | 2064.25 (132.45%) | 888.00 | 837.00 - 2684.00 | 1.6085 times | Fri 29 December 2023 | 888.05 (174%) | 324.00 | 286.10 - 1061.55 | 1.7497 times | Fri 30 December 2022 | 324.10 (-2.98%) | 335.00 | 248.00 - 424.55 | 0.6056 times | Fri 31 December 2021 | 334.05 (158.95%) | 130.00 | 126.45 - 489.40 | 0.9251 times | Thu 31 December 2020 | 129.00 (-12.87%) | 150.60 | 76.25 - 181.00 | 1.1257 times | Tue 31 December 2019 | 148.05 (-3.01%) | 151.15 | 118.65 - 200.20 | 0.2813 times | Mon 31 December 2018 | 152.65 (-53.94%) | 334.30 | 144.00 - 432.80 | 0.5006 times | Fri 29 December 2017 | 331.45 (99.79%) | 166.40 | 164.00 - 343.00 | 0.7729 times | Fri 30 December 2016 | 165.90 (-5.15%) | 174.05 | 112.50 - 198.00 | 0.9158 times |
Indicator Analysis of KirloskarBrothers
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1939.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1987.55
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1860 and price is deviating by 144 points
Upper Bollinger band is at 2146 and lower is at 1573, while middle bands are at 1717 and 2003
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarBrothers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirloskarBrothers in short term and the buy signal is strong.
KirloskarBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarBrothers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirloskarBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2038.29 and KirloskarBrothers KIRLOSBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.
KirloskarBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value |
| 5 day DMA | 1987.66 |
| 12 day DMA | 1963.31 |
| 20 day DMA | 1859.17 |
| 35 day DMA | 1756.05 |
| 50 day DMA | 1744.58 |
| 100 day DMA | 1657.82 |
| 150 day DMA | 1640.38 |
| 200 day DMA | 1709.27 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1972.47 | 1999.65 | 2007.23 |
| 12 day EMA | 1939.06 | 1942.87 | 1935.3 |
| 20 day EMA | 1885.52 | 1882.09 | 1871.32 |
| 35 day EMA | 1829.2 | 1823.97 | 1814.52 |
| 50 day EMA | 1769.31 | 1763.24 | 1754.21 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1987.66 | 2008.2 | 2016.66 |
| 12 day SMA | 1963.31 | 1949.55 | 1928.29 |
| 20 day SMA | 1859.17 | 1843.97 | 1825.72 |
| 35 day SMA | 1756.05 | 1749.21 | 1740.17 |
| 50 day SMA | 1744.58 | 1740.95 | 1736.54 |
| 100 day SMA | 1657.82 | 1653.91 | 1648.97 |
| 150 day SMA | 1640.38 | 1639.19 | 1637.64 |
| 200 day SMA | 1709.27 | 1709.56 | 1709.61 |
Fundamentals, profit and EPS of Kirloskar Brothers KIRLOSBROS
EPS is 47.04 and PE is: 40.78
Last quarter profit: (March 2026 quarter) 112.10 crores (-6.26%)
Debt: 250.10 in crores
Market capitalization: 16028.69
EPS is 50.26 and PE is: 38.16
Last quarter profit: (December 2025 quarter) 125.40 crores (14.50%)
Debt: 218.90 in crores
Market capitalization: 11327.68
Videos related to: KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
