KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSBROS
- Forcast & Targets KIRLOSBROS
- KIRLOSBROS Experts view
- Tomorrow's Movement KIRLOSBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarBrothers
Strong intraday Stock price targets for KirloskarBrothers are 1509.55 and 1587.75
| Intraday Target 1 | 1449.23 |
| Intraday Target 2 | 1491.67 |
| Intraday Target 3 | 1527.4333333333 |
| Intraday Target 4 | 1569.87 |
| Intraday Target 5 | 1605.63 |
Daily price and volume Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1534.10 (-3.08%) | 1485.00 | 1485.00 - 1563.20 | 1.201 times | Fri 27 February 2026 | 1582.80 (-0.67%) | 1593.60 | 1561.00 - 1609.80 | 1.8044 times | Thu 26 February 2026 | 1593.40 (0.98%) | 1570.00 | 1568.90 - 1615.00 | 0.7485 times | Wed 25 February 2026 | 1578.00 (0.8%) | 1569.30 | 1561.10 - 1603.00 | 0.58 times | Tue 24 February 2026 | 1565.40 (-3.14%) | 1604.50 | 1560.00 - 1618.00 | 1.1083 times | Mon 23 February 2026 | 1616.20 (1.06%) | 1603.90 | 1591.40 - 1645.80 | 0.9895 times | Fri 20 February 2026 | 1599.20 (-0.29%) | 1591.00 | 1587.00 - 1610.00 | 0.4511 times | Thu 19 February 2026 | 1603.80 (-2.35%) | 1650.00 | 1585.00 - 1650.00 | 0.6974 times | Wed 18 February 2026 | 1642.40 (-0.29%) | 1640.00 | 1622.00 - 1651.80 | 0.8212 times | Tue 17 February 2026 | 1647.20 (2.36%) | 1609.50 | 1609.50 - 1655.00 | 1.5986 times | Mon 16 February 2026 | 1609.30 (0.29%) | 1600.60 | 1587.00 - 1623.60 | 0.6079 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1509.55 and 1587.75
| Weekly Target 1 | 1449.23 |
| Weekly Target 2 | 1491.67 |
| Weekly Target 3 | 1527.4333333333 |
| Weekly Target 4 | 1569.87 |
| Weekly Target 5 | 1605.63 |
Weekly price and volumes for Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1534.10 (-3.08%) | 1485.00 | 1485.00 - 1563.20 | 0.1274 times | Fri 27 February 2026 | 1582.80 (-1.03%) | 1603.90 | 1560.00 - 1645.80 | 0.5549 times | Fri 20 February 2026 | 1599.20 (-0.34%) | 1600.60 | 1585.00 - 1655.00 | 0.443 times | Fri 13 February 2026 | 1604.60 (0.06%) | 1614.90 | 1576.20 - 1650.00 | 0.7723 times | Fri 06 February 2026 | 1603.60 (2.38%) | 1566.30 | 1474.40 - 1675.00 | 4.7338 times | Fri 30 January 2026 | 1566.30 (5.08%) | 1490.60 | 1462.70 - 1592.10 | 0.4198 times | Fri 23 January 2026 | 1490.60 (-6.85%) | 1600.20 | 1449.90 - 1602.00 | 0.8987 times | Fri 16 January 2026 | 1600.20 (0.16%) | 1582.00 | 1549.40 - 1627.70 | 0.4259 times | Fri 09 January 2026 | 1597.60 (-2.89%) | 1649.90 | 1593.10 - 1685.00 | 0.7973 times | Fri 02 January 2026 | 1645.10 (2.7%) | 1601.00 | 1565.10 - 1670.00 | 0.8269 times | Fri 26 December 2025 | 1601.80 (-2.65%) | 1635.00 | 1600.00 - 1655.90 | 0.4152 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1509.55 and 1587.75
| Monthly Target 1 | 1449.23 |
| Monthly Target 2 | 1491.67 |
| Monthly Target 3 | 1527.4333333333 |
| Monthly Target 4 | 1569.87 |
| Monthly Target 5 | 1605.63 |
Monthly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1534.10 (-3.08%) | 1485.00 | 1485.00 - 1563.20 | 0.0176 times | Fri 27 February 2026 | 1582.80 (1.05%) | 1566.30 | 1474.40 - 1675.00 | 0.8963 times | Fri 30 January 2026 | 1566.30 (-2.73%) | 1624.70 | 1449.90 - 1685.00 | 0.386 times | Wed 31 December 2025 | 1610.20 (-4.74%) | 1690.30 | 1512.50 - 1758.50 | 0.4386 times | Fri 28 November 2025 | 1690.30 (-9.83%) | 1887.00 | 1655.00 - 1900.00 | 0.3542 times | Fri 31 October 2025 | 1874.50 (-2.86%) | 1930.00 | 1866.60 - 2032.00 | 0.2863 times | Tue 30 September 2025 | 1929.70 (-0.61%) | 1950.00 | 1872.80 - 2115.00 | 0.5363 times | Fri 29 August 2025 | 1941.60 (-1.49%) | 1972.80 | 1802.00 - 2075.00 | 1.2067 times | Thu 31 July 2025 | 1970.90 (-16.4%) | 2345.00 | 1880.00 - 2420.00 | 1.9134 times | Mon 30 June 2025 | 2357.40 (30.08%) | 1838.90 | 1753.10 - 2475.00 | 3.9644 times | Fri 30 May 2025 | 1812.20 (5.85%) | 1712.00 | 1683.40 - 1933.90 | 0.607 times |
Yearly price and charts KirloskarBrothers
Strong yearly Stock price targets for KirloskarBrothers KIRLOSBROS are 1374.45 and 1609.55
| Yearly Target 1 | 1321.23 |
| Yearly Target 2 | 1427.67 |
| Yearly Target 3 | 1556.3333333333 |
| Yearly Target 4 | 1662.77 |
| Yearly Target 5 | 1791.43 |
Yearly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1534.10 (-4.73%) | 1624.70 | 1449.90 - 1685.00 | 0.1518 times | Wed 31 December 2025 | 1610.20 (-22%) | 2073.55 | 1422.35 - 2475.00 | 1.8047 times | Tue 31 December 2024 | 2064.25 (132.45%) | 888.00 | 837.00 - 2684.00 | 1.7093 times | Fri 29 December 2023 | 888.05 (174%) | 324.00 | 286.10 - 1061.55 | 1.8593 times | Fri 30 December 2022 | 324.10 (-2.98%) | 335.00 | 248.00 - 424.55 | 0.6435 times | Fri 31 December 2021 | 334.05 (158.95%) | 130.00 | 126.45 - 489.40 | 0.9831 times | Thu 31 December 2020 | 129.00 (-12.87%) | 150.60 | 76.25 - 181.00 | 1.1962 times | Tue 31 December 2019 | 148.05 (-3.01%) | 151.15 | 118.65 - 200.20 | 0.2989 times | Mon 31 December 2018 | 152.65 (-53.94%) | 334.30 | 144.00 - 432.80 | 0.532 times | Fri 29 December 2017 | 331.45 (99.79%) | 166.40 | 164.00 - 343.00 | 0.8213 times | Fri 30 December 2016 | 165.90 (-5.15%) | 174.05 | 112.50 - 198.00 | 0.9732 times |
Indicator Analysis of KirloskarBrothers
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1585.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1600 and price is deviating by 30 points
Upper Bollinger band is at 1659 and lower is at 1541, while middle bands are at 1571 and 1630
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarBrothers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarBrothers in short term and the sell signal is strong.
KirloskarBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarBrothers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1596.24 and KirloskarBrothers KIRLOSBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.
KirloskarBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value |
| 5 day DMA | 1570.74 |
| 12 day DMA | 1598.03 |
| 20 day DMA | 1599.68 |
| 35 day DMA | 1571.85 |
| 50 day DMA | 1586.58 |
| 100 day DMA | 1681.73 |
| 150 day DMA | 1775.88 |
| 200 day DMA | 1829.64 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1570.69 | 1588.98 | 1592.07 |
| 12 day EMA | 1585.48 | 1594.82 | 1597 |
| 20 day EMA | 1587.1 | 1592.68 | 1593.72 |
| 35 day EMA | 1593.82 | 1597.34 | 1598.2 |
| 50 day EMA | 1589.92 | 1592.2 | 1592.58 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1570.74 | 1587.16 | 1590.44 |
| 12 day SMA | 1598.03 | 1605.1 | 1610.03 |
| 20 day SMA | 1599.68 | 1599.31 | 1594.69 |
| 35 day SMA | 1571.85 | 1573.66 | 1575.02 |
| 50 day SMA | 1586.58 | 1587.98 | 1589.25 |
| 100 day SMA | 1681.73 | 1686.1 | 1690.34 |
| 150 day SMA | 1775.88 | 1779.26 | 1782.5 |
| 200 day SMA | 1829.64 | 1831.17 | 1832.66 |
Fundamentals, profit and EPS of Kirloskar Brothers KIRLOSBROS
EPS is 49.36 and PE is: 31.08
Last quarter profit: (September 2025 quarter) 72.20 crores (-27.77%)
Debt: 218.90 in crores
Market capitalization: 12450.77
EPS is 52.48 and PE is: 29.23
Last quarter profit: (June 2025 quarter) 67.50 crores (2.78%)
Debt: 181.53 in crores
Market capitalization: 15449.15
Videos related to: KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


