Munafa Stock Market Course + Intraday & FNO calls 
KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSBROS
- Forcast & Targets KIRLOSBROS
- KIRLOSBROS Experts view
- Tomorrow's Movement KIRLOSBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarBrothers
Strong intraday Stock price targets for KirloskarBrothers are 1865.95 and 1919.05
| Intraday Target 1 | 1854.93 |
| Intraday Target 2 | 1876.97 |
| Intraday Target 3 | 1908.0333333333 |
| Intraday Target 4 | 1930.07 |
| Intraday Target 5 | 1961.13 |
Daily price and volume Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1899.00 (-1.22%) | 1939.10 | 1886.00 - 1939.10 | 0.66 times | Mon 24 August 2026 | 1922.40 (0.85%) | 1905.80 | 1879.10 - 1932.70 | 1.1829 times | Fri 21 August 2026 | 1906.20 (-0.63%) | 1915.00 | 1901.20 - 1934.20 | 0.5822 times | Thu 20 August 2026 | 1918.20 (-1.7%) | 1954.30 | 1915.00 - 1978.00 | 0.8005 times | Wed 19 August 2026 | 1951.40 (2.17%) | 1910.00 | 1910.00 - 1976.70 | 2.5178 times | Tue 18 August 2026 | 1910.00 (-1.69%) | 1942.90 | 1900.70 - 1951.00 | 0.8114 times | Mon 17 August 2026 | 1942.90 (1.96%) | 1927.00 | 1897.00 - 1952.80 | 0.9605 times | Fri 14 August 2026 | 1905.50 (-1.55%) | 1936.00 | 1900.00 - 1950.00 | 0.5638 times | Thu 13 August 2026 | 1935.50 (1.38%) | 1905.00 | 1894.20 - 1950.30 | 0.803 times | Wed 12 August 2026 | 1909.20 (-2.39%) | 1972.50 | 1895.20 - 1972.50 | 1.118 times | Tue 11 August 2026 | 1955.90 (0.74%) | 1934.10 | 1934.10 - 1977.00 | 1.4826 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1859.05 and 1919.05
| Weekly Target 1 | 1845.73 |
| Weekly Target 2 | 1872.37 |
| Weekly Target 3 | 1905.7333333333 |
| Weekly Target 4 | 1932.37 |
| Weekly Target 5 | 1965.73 |
Weekly price and volumes for Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1899.00 (-0.38%) | 1905.80 | 1879.10 - 1939.10 | 0.0868 times | Fri 21 August 2026 | 1906.20 (0.04%) | 1927.00 | 1897.00 - 1978.00 | 0.2673 times | Fri 14 August 2026 | 1905.50 (0.2%) | 1902.20 | 1873.10 - 1977.00 | 0.3155 times | Fri 07 August 2026 | 1901.70 (1.69%) | 1840.00 | 1838.20 - 1993.00 | 0.6581 times | Fri 31 July 2026 | 1870.10 (1.85%) | 1837.00 | 1790.00 - 1915.00 | 0.5988 times | Fri 24 July 2026 | 1836.10 (-1.72%) | 1863.40 | 1795.10 - 1921.60 | 0.3142 times | Fri 17 July 2026 | 1868.20 (-2.72%) | 1920.50 | 1833.10 - 2007.60 | 0.7288 times | Fri 10 July 2026 | 1920.50 (3.67%) | 1876.10 | 1811.30 - 1934.90 | 0.4018 times | Fri 03 July 2026 | 1852.50 (-8.22%) | 2026.70 | 1800.00 - 2098.00 | 1.5501 times | Thu 25 June 2026 | 2018.50 (4.39%) | 1970.00 | 1956.60 - 2189.20 | 5.0786 times | Fri 19 June 2026 | 1933.60 (11.81%) | 1751.90 | 1733.50 - 1965.00 | 1.0707 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1868.6 and 2023.4
| Monthly Target 1 | 1755.27 |
| Monthly Target 2 | 1827.13 |
| Monthly Target 3 | 1910.0666666667 |
| Monthly Target 4 | 1981.93 |
| Monthly Target 5 | 2064.87 |
Monthly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1899.00 (1.55%) | 1840.00 | 1838.20 - 1993.00 | 0.4655 times | Fri 31 July 2026 | 1870.10 (-8.93%) | 2068.80 | 1790.00 - 2098.00 | 0.9209 times | Tue 30 June 2026 | 2053.40 (25.74%) | 1640.60 | 1594.30 - 2189.20 | 2.8974 times | Fri 29 May 2026 | 1633.00 (-5.6%) | 1735.20 | 1550.10 - 1783.00 | 0.5505 times | Thu 30 April 2026 | 1729.90 (29.18%) | 1370.00 | 1350.60 - 1869.80 | 0.926 times | Mon 30 March 2026 | 1339.10 (-15.4%) | 1485.00 | 1335.00 - 1672.00 | 1.8144 times | Fri 27 February 2026 | 1582.80 (1.05%) | 1566.30 | 1474.40 - 1675.00 | 1.0476 times | Fri 30 January 2026 | 1566.30 (-2.73%) | 1624.70 | 1449.90 - 1685.00 | 0.4512 times | Wed 31 December 2025 | 1610.20 (-4.74%) | 1690.30 | 1512.50 - 1758.50 | 0.5126 times | Fri 28 November 2025 | 1690.30 (-9.83%) | 1887.00 | 1655.00 - 1900.00 | 0.414 times | Fri 31 October 2025 | 1874.50 (-2.86%) | 1930.00 | 1866.60 - 2032.00 | 0.3346 times |
Yearly price and charts KirloskarBrothers
Strong yearly Stock price targets for KirloskarBrothers KIRLOSBROS are 1617 and 2471.2
| Yearly Target 1 | 953.53 |
| Yearly Target 2 | 1426.27 |
| Yearly Target 3 | 1807.7333333333 |
| Yearly Target 4 | 2280.47 |
| Yearly Target 5 | 2661.93 |
Yearly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1899.00 (17.94%) | 1624.70 | 1335.00 - 2189.20 | 0.8432 times | Wed 31 December 2025 | 1610.20 (-22%) | 2073.55 | 1422.35 - 2475.00 | 1.678 times | Tue 31 December 2024 | 2064.25 (132.45%) | 888.00 | 837.00 - 2684.00 | 1.5893 times | Fri 29 December 2023 | 888.05 (174%) | 324.00 | 286.10 - 1061.55 | 1.7288 times | Fri 30 December 2022 | 324.10 (-2.98%) | 335.00 | 248.00 - 424.55 | 0.5983 times | Fri 31 December 2021 | 334.05 (158.95%) | 130.00 | 126.45 - 489.40 | 0.914 times | Thu 31 December 2020 | 129.00 (-12.87%) | 150.60 | 76.25 - 181.00 | 1.1122 times | Tue 31 December 2019 | 148.05 (-3.01%) | 151.15 | 118.65 - 200.20 | 0.2779 times | Mon 31 December 2018 | 152.65 (-53.94%) | 334.30 | 144.00 - 432.80 | 0.4946 times | Fri 29 December 2017 | 331.45 (99.79%) | 166.40 | 164.00 - 343.00 | 0.7636 times | Fri 30 December 2016 | 165.90 (-5.15%) | 174.05 | 112.50 - 198.00 | 0.9048 times |
Indicator Analysis of KirloskarBrothers
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1917.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1915 and price is deviating by 35 points
Upper Bollinger band is at 1984 and lower is at 1847, while middle bands are at 1881 and 1949
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirloskarBrothers in short term but the sell signal is initial and weak.
KirloskarBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarBrothers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1926.46 and KirloskarBrothers KIRLOSBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.
KirloskarBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value |
| 5 day DMA | 1919.44 |
| 12 day DMA | 1924.82 |
| 20 day DMA | 1914.67 |
| 35 day DMA | 1902.31 |
| 50 day DMA | 1912.05 |
| 100 day DMA | 1779.57 |
| 150 day DMA | 1705.73 |
| 200 day DMA | 1696.22 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1913.71 | 1921.07 | 1920.4 |
| 12 day EMA | 1916.99 | 1920.26 | 1919.87 |
| 20 day EMA | 1912.94 | 1914.41 | 1913.57 |
| 35 day EMA | 1906.08 | 1906.5 | 1905.56 |
| 50 day EMA | 1895.86 | 1895.73 | 1894.64 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1919.44 | 1921.64 | 1925.74 |
| 12 day SMA | 1924.82 | 1925.04 | 1928.13 |
| 20 day SMA | 1914.67 | 1912.53 | 1908.09 |
| 35 day SMA | 1902.31 | 1901.09 | 1899.09 |
| 50 day SMA | 1912.05 | 1908.65 | 1903.49 |
| 100 day SMA | 1779.57 | 1774.85 | 1770.75 |
| 150 day SMA | 1705.73 | 1703.88 | 1701.81 |
| 200 day SMA | 1696.22 | 1696.1 | 1696.02 |
Fundamentals, profit and EPS of Kirloskar Brothers KIRLOSBROS
EPS is 47.04 and PE is: 40.37
Last quarter profit: (March 2026 quarter) 112.10 crores (-6.26%)
Debt: 250.10 in crores
Market capitalization: 16028.69
EPS is 50.26 and PE is: 37.78
Last quarter profit: (December 2025 quarter) 125.40 crores (14.50%)
Debt: 218.90 in crores
Market capitalization: 11327.68
Videos related to: KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
