Munafa Stock Market Course + Intraday & FNO calls 
KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSBROS
- Forcast & Targets KIRLOSBROS
- KIRLOSBROS Experts view
- Tomorrow's Movement KIRLOSBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarBrothers
Strong intraday Stock price targets for KirloskarBrothers are 1613.55 and 1704.55
| Intraday Target 1 | 1596.7 |
| Intraday Target 2 | 1630.4 |
| Intraday Target 3 | 1687.7 |
| Intraday Target 4 | 1721.4 |
| Intraday Target 5 | 1778.7 |
Daily price and volume Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1664.10 (-3.52%) | 1725.00 | 1654.00 - 1745.00 | 0.4851 times | Wed 10 June 2026 | 1724.80 (0.47%) | 1720.90 | 1705.50 - 1745.00 | 0.5423 times | Tue 09 June 2026 | 1716.80 (0.97%) | 1711.00 | 1696.40 - 1725.00 | 0.2813 times | Mon 08 June 2026 | 1700.30 (-0.63%) | 1711.90 | 1672.50 - 1724.80 | 0.8144 times | Fri 05 June 2026 | 1711.10 (5.36%) | 1634.30 | 1633.60 - 1757.00 | 4.5842 times | Thu 04 June 2026 | 1624.10 (0.62%) | 1614.10 | 1614.10 - 1657.40 | 0.4235 times | Wed 03 June 2026 | 1614.10 (-0.33%) | 1620.40 | 1596.40 - 1633.60 | 0.2479 times | Tue 02 June 2026 | 1619.50 (-0.28%) | 1612.20 | 1594.30 - 1646.10 | 0.3413 times | Mon 01 June 2026 | 1624.00 (-0.55%) | 1640.60 | 1612.50 - 1678.20 | 0.4285 times | Fri 29 May 2026 | 1633.00 (-1.17%) | 1670.00 | 1610.00 - 1734.80 | 1.8514 times | Wed 27 May 2026 | 1652.40 (2.6%) | 1618.00 | 1610.50 - 1657.90 | 0.3668 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1613.55 and 1704.55
| Weekly Target 1 | 1596.7 |
| Weekly Target 2 | 1630.4 |
| Weekly Target 3 | 1687.7 |
| Weekly Target 4 | 1721.4 |
| Weekly Target 5 | 1778.7 |
Weekly price and volumes for Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1664.10 (-2.75%) | 1711.90 | 1654.00 - 1745.00 | 0.547 times | Fri 05 June 2026 | 1711.10 (4.78%) | 1640.60 | 1594.30 - 1757.00 | 1.5525 times | Fri 29 May 2026 | 1633.00 (2.2%) | 1624.00 | 1605.00 - 1734.80 | 0.7139 times | Fri 22 May 2026 | 1597.80 (-0.6%) | 1586.60 | 1558.90 - 1658.40 | 0.4656 times | Fri 15 May 2026 | 1607.40 (-7.25%) | 1733.10 | 1550.10 - 1734.60 | 1.3262 times | Fri 08 May 2026 | 1733.10 (0.18%) | 1735.20 | 1692.10 - 1783.00 | 0.5847 times | Thu 30 April 2026 | 1729.90 (5.16%) | 1651.10 | 1651.00 - 1764.40 | 0.8384 times | Fri 24 April 2026 | 1645.00 (-6.76%) | 1764.40 | 1617.10 - 1783.80 | 0.9005 times | Fri 17 April 2026 | 1764.30 (11.08%) | 1526.00 | 1526.00 - 1869.80 | 2.1801 times | Fri 10 April 2026 | 1588.30 (13.13%) | 1400.00 | 1377.10 - 1594.50 | 0.8911 times | Thu 02 April 2026 | 1403.90 (-1.58%) | 1400.00 | 1335.00 - 1430.60 | 0.5963 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1629.2 and 1791.9
| Monthly Target 1 | 1509.1 |
| Monthly Target 2 | 1586.6 |
| Monthly Target 3 | 1671.8 |
| Monthly Target 4 | 1749.3 |
| Monthly Target 5 | 1834.5 |
Monthly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1664.10 (1.9%) | 1640.60 | 1594.30 - 1757.00 | 0.5304 times | Fri 29 May 2026 | 1633.00 (-5.6%) | 1735.20 | 1550.10 - 1783.00 | 0.7807 times | Thu 30 April 2026 | 1729.90 (29.18%) | 1370.00 | 1350.60 - 1869.80 | 1.3131 times | Mon 30 March 2026 | 1339.10 (-15.4%) | 1485.00 | 1335.00 - 1672.00 | 2.5729 times | Fri 27 February 2026 | 1582.80 (1.05%) | 1566.30 | 1474.40 - 1675.00 | 1.4856 times | Fri 30 January 2026 | 1566.30 (-2.73%) | 1624.70 | 1449.90 - 1685.00 | 0.6398 times | Wed 31 December 2025 | 1610.20 (-4.74%) | 1690.30 | 1512.50 - 1758.50 | 0.727 times | Fri 28 November 2025 | 1690.30 (-9.83%) | 1887.00 | 1655.00 - 1900.00 | 0.5871 times | Fri 31 October 2025 | 1874.50 (-2.86%) | 1930.00 | 1866.60 - 2032.00 | 0.4745 times | Tue 30 September 2025 | 1929.70 (-0.61%) | 1950.00 | 1872.80 - 2115.00 | 0.8889 times | Fri 29 August 2025 | 1941.60 (-1.49%) | 1972.80 | 1802.00 - 2075.00 | 2 times |
Yearly price and charts KirloskarBrothers
Strong yearly Stock price targets for KirloskarBrothers KIRLOSBROS are 1499.55 and 2034.35
| Yearly Target 1 | 1088.17 |
| Yearly Target 2 | 1376.13 |
| Yearly Target 3 | 1622.9666666667 |
| Yearly Target 4 | 1910.93 |
| Yearly Target 5 | 2157.77 |
Yearly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1664.10 (3.35%) | 1624.70 | 1335.00 - 1869.80 | 0.498 times | Wed 31 December 2025 | 1610.20 (-22%) | 2073.55 | 1422.35 - 2475.00 | 1.7413 times | Tue 31 December 2024 | 2064.25 (132.45%) | 888.00 | 837.00 - 2684.00 | 1.6492 times | Fri 29 December 2023 | 888.05 (174%) | 324.00 | 286.10 - 1061.55 | 1.794 times | Fri 30 December 2022 | 324.10 (-2.98%) | 335.00 | 248.00 - 424.55 | 0.6209 times | Fri 31 December 2021 | 334.05 (158.95%) | 130.00 | 126.45 - 489.40 | 0.9485 times | Thu 31 December 2020 | 129.00 (-12.87%) | 150.60 | 76.25 - 181.00 | 1.1542 times | Tue 31 December 2019 | 148.05 (-3.01%) | 151.15 | 118.65 - 200.20 | 0.2884 times | Mon 31 December 2018 | 152.65 (-53.94%) | 334.30 | 144.00 - 432.80 | 0.5133 times | Fri 29 December 2017 | 331.45 (99.79%) | 166.40 | 164.00 - 343.00 | 0.7924 times | Fri 30 December 2016 | 165.90 (-5.15%) | 174.05 | 112.50 - 198.00 | 0.939 times |
Indicator Analysis of KirloskarBrothers
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1669.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1642 and price is deviating by 39 points
Upper Bollinger band is at 1720 and lower is at 1565, while middle bands are at 1604 and 1681
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarBrothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KirloskarBrothers in short term and the buy signal is strong.
KirloskarBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarBrothers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirloskarBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1681.44 and KirloskarBrothers KIRLOSBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.
KirloskarBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value |
| 5 day DMA | 1703.42 |
| 12 day DMA | 1657.9 |
| 20 day DMA | 1641.8 |
| 35 day DMA | 1669.48 |
| 50 day DMA | 1641.04 |
| 100 day DMA | 1601.49 |
| 150 day DMA | 1625.25 |
| 200 day DMA | 1713.26 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1686.56 | 1697.79 | 1684.29 |
| 12 day EMA | 1669.08 | 1669.99 | 1660.03 |
| 20 day EMA | 1659.6 | 1659.13 | 1652.22 |
| 35 day EMA | 1642.35 | 1641.07 | 1636.14 |
| 50 day EMA | 1637.24 | 1636.14 | 1632.52 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1703.42 | 1695.42 | 1673.28 |
| 12 day SMA | 1657.9 | 1654.93 | 1644.35 |
| 20 day SMA | 1641.8 | 1637.77 | 1635.48 |
| 35 day SMA | 1669.48 | 1672.09 | 1672.41 |
| 50 day SMA | 1641.04 | 1638 | 1633.43 |
| 100 day SMA | 1601.49 | 1600.97 | 1599.7 |
| 150 day SMA | 1625.25 | 1626.86 | 1628.1 |
| 200 day SMA | 1713.26 | 1714.38 | 1715.19 |
Fundamentals, profit and EPS of Kirloskar Brothers KIRLOSBROS
EPS is 50.26 and PE is: 33.11
Last quarter profit: (December 2025 quarter) 125.40 crores (14.50%)
Debt: 218.90 in crores
Market capitalization: 11327.68
EPS is 49.36 and PE is: 33.71
Last quarter profit: (September 2025 quarter) 72.20 crores (-27.77%)
Debt: 218.90 in crores
Market capitalization: 12450.77
Videos related to: KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
