Munafa Stock Market Course + Intraday & FNO calls 
KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSBROS
- Forcast & Targets KIRLOSBROS
- KIRLOSBROS Experts view
- Tomorrow's Movement KIRLOSBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarBrothers
Strong intraday Stock price targets for KirloskarBrothers are 1916.55 and 2041.25
| Intraday Target 1 | 1893.9 |
| Intraday Target 2 | 1939.2 |
| Intraday Target 3 | 2018.6 |
| Intraday Target 4 | 2063.9 |
| Intraday Target 5 | 2143.3 |
Daily price and volume Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1984.50 (-3.36%) | 2068.80 | 1973.30 - 2098.00 | 0.1954 times | Tue 30 June 2026 | 2053.40 (4.56%) | 1950.50 | 1950.50 - 2091.70 | 0.6341 times | Mon 29 June 2026 | 1963.80 (-2.71%) | 2026.70 | 1901.00 - 2036.10 | 0.7726 times | Thu 25 June 2026 | 2018.50 (-0.11%) | 2022.40 | 1966.10 - 2030.30 | 0.2885 times | Wed 24 June 2026 | 2020.80 (-0.3%) | 2027.00 | 1956.60 - 2040.90 | 0.4001 times | Tue 23 June 2026 | 2026.80 (-2.24%) | 2089.90 | 1993.00 - 2129.80 | 1.0588 times | Mon 22 June 2026 | 2073.30 (7.22%) | 1970.00 | 1970.00 - 2189.20 | 5.6405 times | Fri 19 June 2026 | 1933.60 (1.6%) | 1898.80 | 1884.30 - 1965.00 | 0.3662 times | Thu 18 June 2026 | 1903.20 (3.04%) | 1839.10 | 1839.00 - 1908.00 | 0.3701 times | Wed 17 June 2026 | 1847.00 (1.67%) | 1825.80 | 1795.90 - 1859.00 | 0.2736 times | Tue 16 June 2026 | 1816.70 (3.63%) | 1755.40 | 1755.40 - 1845.00 | 0.3905 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1844.25 and 2041.25
| Weekly Target 1 | 1797.5 |
| Weekly Target 2 | 1891 |
| Weekly Target 3 | 1994.5 |
| Weekly Target 4 | 2088 |
| Weekly Target 5 | 2191.5 |
Weekly price and volumes for Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1984.50 (-1.68%) | 2026.70 | 1901.00 - 2098.00 | 1.0595 times | Thu 25 June 2026 | 2018.50 (4.39%) | 1970.00 | 1956.60 - 2189.20 | 4.8857 times | Fri 19 June 2026 | 1933.60 (11.81%) | 1751.90 | 1733.50 - 1965.00 | 1.0301 times | Fri 12 June 2026 | 1729.40 (1.07%) | 1711.90 | 1654.00 - 1745.00 | 0.3453 times | Fri 05 June 2026 | 1711.10 (4.78%) | 1640.60 | 1594.30 - 1757.00 | 0.7589 times | Fri 29 May 2026 | 1633.00 (2.2%) | 1624.00 | 1605.00 - 1734.80 | 0.349 times | Fri 22 May 2026 | 1597.80 (-0.6%) | 1586.60 | 1558.90 - 1658.40 | 0.2276 times | Fri 15 May 2026 | 1607.40 (-7.25%) | 1733.10 | 1550.10 - 1734.60 | 0.6483 times | Fri 08 May 2026 | 1733.10 (0.18%) | 1735.20 | 1692.10 - 1783.00 | 0.2858 times | Thu 30 April 2026 | 1729.90 (5.16%) | 1651.10 | 1651.00 - 1764.40 | 0.4098 times | Fri 24 April 2026 | 1645.00 (-6.76%) | 1764.40 | 1617.10 - 1783.80 | 0.4402 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1916.55 and 2041.25
| Monthly Target 1 | 1893.9 |
| Monthly Target 2 | 1939.2 |
| Monthly Target 3 | 2018.6 |
| Monthly Target 4 | 2063.9 |
| Monthly Target 5 | 2143.3 |
Monthly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1984.50 (-3.36%) | 2068.80 | 1973.30 - 2098.00 | 0.0523 times | Tue 30 June 2026 | 2053.40 (25.74%) | 1640.60 | 1594.30 - 2189.20 | 3.2209 times | Fri 29 May 2026 | 1633.00 (-5.6%) | 1735.20 | 1550.10 - 1783.00 | 0.612 times | Thu 30 April 2026 | 1729.90 (29.18%) | 1370.00 | 1350.60 - 1869.80 | 1.0294 times | Mon 30 March 2026 | 1339.10 (-15.4%) | 1485.00 | 1335.00 - 1672.00 | 2.017 times | Fri 27 February 2026 | 1582.80 (1.05%) | 1566.30 | 1474.40 - 1675.00 | 1.1646 times | Fri 30 January 2026 | 1566.30 (-2.73%) | 1624.70 | 1449.90 - 1685.00 | 0.5016 times | Wed 31 December 2025 | 1610.20 (-4.74%) | 1690.30 | 1512.50 - 1758.50 | 0.5699 times | Fri 28 November 2025 | 1690.30 (-9.83%) | 1887.00 | 1655.00 - 1900.00 | 0.4603 times | Fri 31 October 2025 | 1874.50 (-2.86%) | 1930.00 | 1866.60 - 2032.00 | 0.372 times | Tue 30 September 2025 | 1929.70 (-0.61%) | 1950.00 | 1872.80 - 2115.00 | 0.6968 times |
Yearly price and charts KirloskarBrothers
Strong yearly Stock price targets for KirloskarBrothers KIRLOSBROS are 1659.75 and 2513.95
| Yearly Target 1 | 982.03 |
| Yearly Target 2 | 1483.27 |
| Yearly Target 3 | 1836.2333333333 |
| Yearly Target 4 | 2337.47 |
| Yearly Target 5 | 2690.43 |
Yearly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1984.50 (23.25%) | 1624.70 | 1335.00 - 2189.20 | 0.7278 times | Wed 31 December 2025 | 1610.20 (-22%) | 2073.55 | 1422.35 - 2475.00 | 1.6991 times | Tue 31 December 2024 | 2064.25 (132.45%) | 888.00 | 837.00 - 2684.00 | 1.6093 times | Fri 29 December 2023 | 888.05 (174%) | 324.00 | 286.10 - 1061.55 | 1.7506 times | Fri 30 December 2022 | 324.10 (-2.98%) | 335.00 | 248.00 - 424.55 | 0.6058 times | Fri 31 December 2021 | 334.05 (158.95%) | 130.00 | 126.45 - 489.40 | 0.9256 times | Thu 31 December 2020 | 129.00 (-12.87%) | 150.60 | 76.25 - 181.00 | 1.1263 times | Tue 31 December 2019 | 148.05 (-3.01%) | 151.15 | 118.65 - 200.20 | 0.2814 times | Mon 31 December 2018 | 152.65 (-53.94%) | 334.30 | 144.00 - 432.80 | 0.5008 times | Fri 29 December 2017 | 331.45 (99.79%) | 166.40 | 164.00 - 343.00 | 0.7732 times | Fri 30 December 2016 | 165.90 (-5.15%) | 174.05 | 112.50 - 198.00 | 0.9162 times |
Indicator Analysis of KirloskarBrothers
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1942.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1987.55
Munafa value: 45 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1844 and price is deviating by 152 points
Upper Bollinger band is at 2148 and lower is at 1541, while middle bands are at 1693 and 1996
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarBrothers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloskarBrothers in short term and the buy signal is strong.
KirloskarBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarBrothers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2035.63 and KirloskarBrothers KIRLOSBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.
KirloskarBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value |
| 5 day DMA | 2008.2 |
| 12 day DMA | 1949.55 |
| 20 day DMA | 1843.97 |
| 35 day DMA | 1749.21 |
| 50 day DMA | 1740.95 |
| 100 day DMA | 1653.91 |
| 150 day DMA | 1639.19 |
| 200 day DMA | 1709.56 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1999.65 | 2007.23 | 1984.15 |
| 12 day EMA | 1942.87 | 1935.3 | 1913.83 |
| 20 day EMA | 1881.81 | 1871 | 1851.81 |
| 35 day EMA | 1822.51 | 1812.97 | 1798.81 |
| 50 day EMA | 1766.16 | 1757.25 | 1745.17 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2008.2 | 2016.66 | 2020.64 |
| 12 day SMA | 1949.55 | 1928.29 | 1895.85 |
| 20 day SMA | 1843.97 | 1825.72 | 1804.25 |
| 35 day SMA | 1749.21 | 1740.17 | 1731.02 |
| 50 day SMA | 1740.95 | 1736.54 | 1730.22 |
| 100 day SMA | 1653.91 | 1648.97 | 1644.1 |
| 150 day SMA | 1639.19 | 1637.64 | 1635.58 |
| 200 day SMA | 1709.56 | 1709.61 | 1709.44 |
Fundamentals, profit and EPS of Kirloskar Brothers KIRLOSBROS
EPS is 47.04 and PE is: 42.19
Last quarter profit: (March 2026 quarter) 112.10 crores (-6.26%)
Debt: 250.10 in crores
Market capitalization: 16028.69
EPS is 50.26 and PE is: 39.48
Last quarter profit: (December 2025 quarter) 125.40 crores (14.50%)
Debt: 218.90 in crores
Market capitalization: 11327.68
Videos related to: KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
