Munafa Stock Market Course + Intraday & FNO calls 
KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSBROS
- Forcast & Targets KIRLOSBROS
- KIRLOSBROS Experts view
- Tomorrow's Movement KIRLOSBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarBrothers
Strong intraday Stock price targets for KirloskarBrothers are 1377.25 and 1441.75
| Intraday Target 1 | 1325.37 |
| Intraday Target 2 | 1364.63 |
| Intraday Target 3 | 1389.8666666667 |
| Intraday Target 4 | 1429.13 |
| Intraday Target 5 | 1454.37 |
Daily price and volume Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1403.90 (-0.48%) | 1402.30 | 1350.60 - 1415.10 | 0.7411 times | Wed 01 April 2026 | 1410.70 (5.35%) | 1370.00 | 1365.00 - 1430.60 | 1.2934 times | Mon 30 March 2026 | 1339.10 (-6.13%) | 1400.00 | 1335.00 - 1405.00 | 1.0928 times | Fri 27 March 2026 | 1426.50 (-5.67%) | 1512.10 | 1413.10 - 1512.10 | 3.2221 times | Wed 25 March 2026 | 1512.30 (1.08%) | 1505.00 | 1500.00 - 1541.90 | 0.3953 times | Tue 24 March 2026 | 1496.10 (0.88%) | 1505.00 | 1460.00 - 1511.90 | 0.6422 times | Mon 23 March 2026 | 1483.00 (-5.02%) | 1552.90 | 1470.00 - 1556.10 | 0.5542 times | Fri 20 March 2026 | 1561.40 (0.88%) | 1550.80 | 1523.50 - 1588.90 | 0.5314 times | Thu 19 March 2026 | 1547.80 (-1.87%) | 1568.60 | 1538.50 - 1578.20 | 0.701 times | Wed 18 March 2026 | 1577.30 (3.92%) | 1517.60 | 1509.90 - 1600.00 | 0.8264 times | Tue 17 March 2026 | 1517.80 (-0.04%) | 1500.10 | 1498.10 - 1534.90 | 0.6689 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1369.45 and 1465.05
| Weekly Target 1 | 1294.23 |
| Weekly Target 2 | 1349.07 |
| Weekly Target 3 | 1389.8333333333 |
| Weekly Target 4 | 1444.67 |
| Weekly Target 5 | 1485.43 |
Weekly price and volumes for Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1403.90 (-1.58%) | 1400.00 | 1335.00 - 1430.60 | 0.3542 times | Fri 27 March 2026 | 1426.50 (-8.64%) | 1552.90 | 1413.10 - 1556.10 | 0.5453 times | Fri 20 March 2026 | 1561.40 (2.71%) | 1509.10 | 1469.50 - 1600.00 | 0.3788 times | Fri 13 March 2026 | 1520.20 (-7.63%) | 1582.00 | 1510.00 - 1648.80 | 0.8205 times | Fri 06 March 2026 | 1645.70 (3.97%) | 1485.00 | 1475.00 - 1672.00 | 4.1822 times | Fri 27 February 2026 | 1582.80 (-1.03%) | 1603.90 | 1560.00 - 1645.80 | 0.2981 times | Fri 20 February 2026 | 1599.20 (-0.34%) | 1600.60 | 1585.00 - 1655.00 | 0.238 times | Fri 13 February 2026 | 1604.60 (0.06%) | 1614.90 | 1576.20 - 1650.00 | 0.4148 times | Fri 06 February 2026 | 1603.60 (2.38%) | 1566.30 | 1474.40 - 1675.00 | 2.5427 times | Fri 30 January 2026 | 1566.30 (5.08%) | 1490.60 | 1462.70 - 1592.10 | 0.2255 times | Fri 23 January 2026 | 1490.60 (-6.85%) | 1600.20 | 1449.90 - 1602.00 | 0.4827 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1377.25 and 1457.25
| Monthly Target 1 | 1315.03 |
| Monthly Target 2 | 1359.47 |
| Monthly Target 3 | 1395.0333333333 |
| Monthly Target 4 | 1439.47 |
| Monthly Target 5 | 1475.03 |
Monthly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1403.90 (4.84%) | 1370.00 | 1350.60 - 1430.60 | 0.0775 times | Mon 30 March 2026 | 1339.10 (-15.4%) | 1485.00 | 1335.00 - 1672.00 | 2.0347 times | Fri 27 February 2026 | 1582.80 (1.05%) | 1566.30 | 1474.40 - 1675.00 | 1.1748 times | Fri 30 January 2026 | 1566.30 (-2.73%) | 1624.70 | 1449.90 - 1685.00 | 0.506 times | Wed 31 December 2025 | 1610.20 (-4.74%) | 1690.30 | 1512.50 - 1758.50 | 0.5749 times | Fri 28 November 2025 | 1690.30 (-9.83%) | 1887.00 | 1655.00 - 1900.00 | 0.4643 times | Fri 31 October 2025 | 1874.50 (-2.86%) | 1930.00 | 1866.60 - 2032.00 | 0.3753 times | Tue 30 September 2025 | 1929.70 (-0.61%) | 1950.00 | 1872.80 - 2115.00 | 0.7029 times | Fri 29 August 2025 | 1941.60 (-1.49%) | 1972.80 | 1802.00 - 2075.00 | 1.5816 times | Thu 31 July 2025 | 1970.90 (-16.4%) | 2345.00 | 1880.00 - 2420.00 | 2.5079 times | Mon 30 June 2025 | 2357.40 (30.08%) | 1838.90 | 1753.10 - 2475.00 | 5.1961 times |
Yearly price and charts KirloskarBrothers
Strong yearly Stock price targets for KirloskarBrothers KIRLOSBROS are 1194.45 and 1544.45
| Yearly Target 1 | 1124.63 |
| Yearly Target 2 | 1264.27 |
| Yearly Target 3 | 1474.6333333333 |
| Yearly Target 4 | 1614.27 |
| Yearly Target 5 | 1824.63 |
Yearly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1403.90 (-12.81%) | 1624.70 | 1335.00 - 1685.00 | 0.3319 times | Wed 31 December 2025 | 1610.20 (-22%) | 2073.55 | 1422.35 - 2475.00 | 1.7717 times | Tue 31 December 2024 | 2064.25 (132.45%) | 888.00 | 837.00 - 2684.00 | 1.678 times | Fri 29 December 2023 | 888.05 (174%) | 324.00 | 286.10 - 1061.55 | 1.8254 times | Fri 30 December 2022 | 324.10 (-2.98%) | 335.00 | 248.00 - 424.55 | 0.6317 times | Fri 31 December 2021 | 334.05 (158.95%) | 130.00 | 126.45 - 489.40 | 0.9651 times | Thu 31 December 2020 | 129.00 (-12.87%) | 150.60 | 76.25 - 181.00 | 1.1744 times | Tue 31 December 2019 | 148.05 (-3.01%) | 151.15 | 118.65 - 200.20 | 0.2935 times | Mon 31 December 2018 | 152.65 (-53.94%) | 334.30 | 144.00 - 432.80 | 0.5222 times | Fri 29 December 2017 | 331.45 (99.79%) | 166.40 | 164.00 - 343.00 | 0.8062 times | Fri 30 December 2016 | 165.90 (-5.15%) | 174.05 | 112.50 - 198.00 | 0.9554 times |
Indicator Analysis of KirloskarBrothers
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1466.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1514 and price is deviating by 74 points
Upper Bollinger band is at 1661 and lower is at 1368, while middle bands are at 1441 and 1587
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarBrothers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarBrothers in short term and the sell signal is strong.
KirloskarBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarBrothers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1452.36 and KirloskarBrothers KIRLOSBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.
KirloskarBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value |
| 5 day DMA | 1418.5 |
| 12 day DMA | 1482.86 |
| 20 day DMA | 1513.75 |
| 35 day DMA | 1552.35 |
| 50 day DMA | 1546.31 |
| 100 day DMA | 1598.85 |
| 150 day DMA | 1722.23 |
| 200 day DMA | 1798.89 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1420.31 | 1428.51 | 1437.41 |
| 12 day EMA | 1466.58 | 1477.97 | 1490.2 |
| 20 day EMA | 1495.93 | 1505.61 | 1515.6 |
| 35 day EMA | 1520.18 | 1527.03 | 1533.88 |
| 50 day EMA | 1537.25 | 1542.69 | 1548.08 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1418.5 | 1436.94 | 1451.4 |
| 12 day SMA | 1482.86 | 1492.55 | 1507.49 |
| 20 day SMA | 1513.75 | 1520.26 | 1528.87 |
| 35 day SMA | 1552.35 | 1558.46 | 1563.97 |
| 50 day SMA | 1546.31 | 1548.79 | 1552.58 |
| 100 day SMA | 1598.85 | 1602.83 | 1607.34 |
| 150 day SMA | 1722.23 | 1725.83 | 1729.67 |
| 200 day SMA | 1798.89 | 1801.09 | 1803.17 |
Fundamentals, profit and EPS of Kirloskar Brothers KIRLOSBROS
EPS is 50.26 and PE is: 27.93
Last quarter profit: (December 2025 quarter) 125.40 crores (14.50%)
Debt: 218.90 in crores
Market capitalization: 11327.68
EPS is 49.36 and PE is: 28.44
Last quarter profit: (September 2025 quarter) 72.20 crores (-27.77%)
Debt: 218.90 in crores
Market capitalization: 12450.77
Videos related to: KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
