Munafa Stock Market Course + Intraday & FNO calls 
KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSBROS
- Forcast & Targets KIRLOSBROS
- KIRLOSBROS Experts view
- Tomorrow's Movement KIRLOSBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarBrothers
Strong intraday Stock price targets for KirloskarBrothers are 1614.65 and 1643.55
| Intraday Target 1 | 1593.63 |
| Intraday Target 2 | 1606.77 |
| Intraday Target 3 | 1622.5333333333 |
| Intraday Target 4 | 1635.67 |
| Intraday Target 5 | 1651.43 |
Daily price and volume Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1619.90 (0.12%) | 1617.00 | 1609.40 - 1638.30 | 0.1913 times | Mon 09 February 2026 | 1617.90 (0.89%) | 1614.90 | 1590.30 - 1650.00 | 0.6458 times | Fri 06 February 2026 | 1603.60 (3.78%) | 1545.20 | 1545.20 - 1675.00 | 7.1677 times | Thu 05 February 2026 | 1545.20 (-1.53%) | 1558.50 | 1532.50 - 1589.90 | 0.1354 times | Wed 04 February 2026 | 1569.20 (-1.96%) | 1590.00 | 1558.50 - 1604.60 | 0.2202 times | Tue 03 February 2026 | 1600.60 (4.84%) | 1576.90 | 1557.90 - 1627.00 | 0.62 times | Mon 02 February 2026 | 1526.70 (2.44%) | 1491.20 | 1474.40 - 1538.70 | 0.2962 times | Sun 01 February 2026 | 1490.40 (-4.85%) | 1566.30 | 1484.70 - 1581.30 | 0.1952 times | Fri 30 January 2026 | 1566.30 (4.97%) | 1500.00 | 1476.30 - 1592.10 | 0.437 times | Thu 29 January 2026 | 1492.10 (-1.8%) | 1525.00 | 1487.20 - 1525.50 | 0.0912 times | Wed 28 January 2026 | 1519.40 (2%) | 1498.50 | 1490.90 - 1525.00 | 0.0777 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1605.1 and 1664.8
| Weekly Target 1 | 1560.37 |
| Weekly Target 2 | 1590.13 |
| Weekly Target 3 | 1620.0666666667 |
| Weekly Target 4 | 1649.83 |
| Weekly Target 5 | 1679.77 |
Weekly price and volumes for Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1619.90 (1.02%) | 1614.90 | 1590.30 - 1650.00 | 0.4224 times | Fri 06 February 2026 | 1603.60 (2.38%) | 1566.30 | 1474.40 - 1675.00 | 4.3575 times | Fri 30 January 2026 | 1566.30 (5.08%) | 1490.60 | 1462.70 - 1592.10 | 0.3864 times | Fri 23 January 2026 | 1490.60 (-6.85%) | 1600.20 | 1449.90 - 1602.00 | 0.8273 times | Fri 16 January 2026 | 1600.20 (0.16%) | 1582.00 | 1549.40 - 1627.70 | 0.392 times | Fri 09 January 2026 | 1597.60 (-2.89%) | 1649.90 | 1593.10 - 1685.00 | 0.7339 times | Fri 02 January 2026 | 1645.10 (2.7%) | 1601.00 | 1565.10 - 1670.00 | 0.7612 times | Fri 26 December 2025 | 1601.80 (-2.65%) | 1635.00 | 1600.00 - 1655.90 | 0.3822 times | Fri 19 December 2025 | 1645.40 (0.22%) | 1641.80 | 1590.10 - 1758.50 | 1.2751 times | Fri 12 December 2025 | 1641.80 (2.9%) | 1594.00 | 1512.50 - 1656.50 | 0.462 times | Fri 05 December 2025 | 1595.50 (-5.61%) | 1690.30 | 1584.00 - 1707.70 | 0.2881 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1547.15 and 1747.75
| Monthly Target 1 | 1389.17 |
| Monthly Target 2 | 1504.53 |
| Monthly Target 3 | 1589.7666666667 |
| Monthly Target 4 | 1705.13 |
| Monthly Target 5 | 1790.37 |
Monthly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1619.90 (3.42%) | 1566.30 | 1474.40 - 1675.00 | 0.6875 times | Fri 30 January 2026 | 1566.30 (-2.73%) | 1624.70 | 1449.90 - 1685.00 | 0.3709 times | Wed 31 December 2025 | 1610.20 (-4.74%) | 1690.30 | 1512.50 - 1758.50 | 0.4214 times | Fri 28 November 2025 | 1690.30 (-9.83%) | 1887.00 | 1655.00 - 1900.00 | 0.3403 times | Fri 31 October 2025 | 1874.50 (-2.86%) | 1930.00 | 1866.60 - 2032.00 | 0.2751 times | Tue 30 September 2025 | 1929.70 (-0.61%) | 1950.00 | 1872.80 - 2115.00 | 0.5153 times | Fri 29 August 2025 | 1941.60 (-1.49%) | 1972.80 | 1802.00 - 2075.00 | 1.1593 times | Thu 31 July 2025 | 1970.90 (-16.4%) | 2345.00 | 1880.00 - 2420.00 | 1.8383 times | Mon 30 June 2025 | 2357.40 (30.08%) | 1838.90 | 1753.10 - 2475.00 | 3.8087 times | Fri 30 May 2025 | 1812.20 (5.85%) | 1712.00 | 1683.40 - 1933.90 | 0.5832 times | Wed 30 April 2025 | 1712.00 (-0.04%) | 1700.00 | 1430.00 - 1839.20 | 0.7179 times |
Yearly price and charts KirloskarBrothers
Strong yearly Stock price targets for KirloskarBrothers KIRLOSBROS are 1417.35 and 1652.45
| Yearly Target 1 | 1349.83 |
| Yearly Target 2 | 1484.87 |
| Yearly Target 3 | 1584.9333333333 |
| Yearly Target 4 | 1719.97 |
| Yearly Target 5 | 1820.03 |
Yearly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1619.90 (0.6%) | 1624.70 | 1449.90 - 1685.00 | 0.129 times | Wed 31 December 2025 | 1610.20 (-22%) | 2073.55 | 1422.35 - 2475.00 | 1.8089 times | Tue 31 December 2024 | 2064.25 (132.45%) | 888.00 | 837.00 - 2684.00 | 1.7132 times | Fri 29 December 2023 | 888.05 (174%) | 324.00 | 286.10 - 1061.55 | 1.8637 times | Fri 30 December 2022 | 324.10 (-2.98%) | 335.00 | 248.00 - 424.55 | 0.645 times | Fri 31 December 2021 | 334.05 (158.95%) | 130.00 | 126.45 - 489.40 | 0.9853 times | Thu 31 December 2020 | 129.00 (-12.87%) | 150.60 | 76.25 - 181.00 | 1.199 times | Tue 31 December 2019 | 148.05 (-3.01%) | 151.15 | 118.65 - 200.20 | 0.2996 times | Mon 31 December 2018 | 152.65 (-53.94%) | 334.30 | 144.00 - 432.80 | 0.5332 times | Fri 29 December 2017 | 331.45 (99.79%) | 166.40 | 164.00 - 343.00 | 0.8232 times | Fri 30 December 2016 | 165.90 (-5.15%) | 174.05 | 112.50 - 198.00 | 0.9754 times |
Indicator Analysis of KirloskarBrothers
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1571.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1549 and price is deviating by 53 points
Upper Bollinger band is at 1653 and lower is at 1444, while middle bands are at 1497 and 1601
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarBrothers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirloskarBrothers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarBrothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarBrothers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1595.97 and KirloskarBrothers KIRLOSBROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.
KirloskarBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value |
| 5 day DMA | 1591.16 |
| 12 day DMA | 1553.41 |
| 20 day DMA | 1548.24 |
| 35 day DMA | 1578.47 |
| 50 day DMA | 1592.65 |
| 100 day DMA | 1737.01 |
| 150 day DMA | 1828.95 |
| 200 day DMA | 1842.94 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1596.49 | 1584.79 | 1568.24 |
| 12 day EMA | 1571.91 | 1563.19 | 1553.25 |
| 20 day EMA | 1568.62 | 1563.23 | 1557.48 |
| 35 day EMA | 1579.19 | 1576.79 | 1574.37 |
| 50 day EMA | 1601.49 | 1600.74 | 1600.04 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1591.16 | 1587.3 | 1569.06 |
| 12 day SMA | 1553.41 | 1542.63 | 1533.8 |
| 20 day SMA | 1548.24 | 1547.88 | 1546.86 |
| 35 day SMA | 1578.47 | 1579.2 | 1578.8 |
| 50 day SMA | 1592.65 | 1594.06 | 1595.45 |
| 100 day SMA | 1737.01 | 1741.22 | 1744.91 |
| 150 day SMA | 1828.95 | 1833.71 | 1837.87 |
| 200 day SMA | 1842.94 | 1843.5 | 1844.22 |
Fundamentals, profit and EPS of Kirloskar Brothers KIRLOSBROS
EPS is 49.36 and PE is: 32.82
Last quarter profit: (September 2025 quarter) 72.20 crores (-27.77%)
Debt: 218.90 in crores
Market capitalization: 12450.77
EPS is 52.48 and PE is: 30.87
Last quarter profit: (June 2025 quarter) 67.50 crores (2.78%)
Debt: 181.53 in crores
Market capitalization: 15449.15
Videos related to: KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
