Munafa Stock Market Course + Intraday & FNO calls 
KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSBROS
- Forcast & Targets KIRLOSBROS
- KIRLOSBROS Experts view
- Tomorrow's Movement KIRLOSBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarBrothers
Strong intraday Stock price targets for KirloskarBrothers are 1821.1 and 1866.5
| Intraday Target 1 | 1812.27 |
| Intraday Target 2 | 1829.93 |
| Intraday Target 3 | 1857.6666666667 |
| Intraday Target 4 | 1875.33 |
| Intraday Target 5 | 1903.07 |
Daily price and volume Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1847.60 (-1.56%) | 1876.00 | 1840.00 - 1885.40 | 0.5328 times | Wed 22 July 2026 | 1876.80 (-1.79%) | 1910.00 | 1852.00 - 1910.70 | 0.7392 times | Tue 21 July 2026 | 1911.00 (0.62%) | 1898.20 | 1876.90 - 1921.60 | 0.5401 times | Mon 20 July 2026 | 1899.20 (1.66%) | 1863.40 | 1846.00 - 1921.00 | 0.6976 times | Fri 17 July 2026 | 1868.20 (-0.15%) | 1871.00 | 1833.10 - 1874.00 | 0.8842 times | Thu 16 July 2026 | 1871.00 (-2.83%) | 1925.00 | 1865.10 - 1927.00 | 0.8825 times | Wed 15 July 2026 | 1925.50 (-0.23%) | 1968.10 | 1905.70 - 2007.60 | 3.3971 times | Tue 14 July 2026 | 1929.90 (-1.03%) | 1945.00 | 1885.00 - 1964.00 | 0.9727 times | Mon 13 July 2026 | 1950.00 (1.54%) | 1920.50 | 1898.00 - 1965.90 | 0.8427 times | Fri 10 July 2026 | 1920.50 (0.65%) | 1927.00 | 1909.60 - 1934.90 | 0.5111 times | Thu 09 July 2026 | 1908.10 (2.92%) | 1865.60 | 1840.00 - 1916.30 | 1.199 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1803 and 1884.6
| Weekly Target 1 | 1788.13 |
| Weekly Target 2 | 1817.87 |
| Weekly Target 3 | 1869.7333333333 |
| Weekly Target 4 | 1899.47 |
| Weekly Target 5 | 1951.33 |
Weekly price and volumes for Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1847.60 (-1.1%) | 1863.40 | 1840.00 - 1921.60 | 0.2418 times | Fri 17 July 2026 | 1868.20 (-2.72%) | 1920.50 | 1833.10 - 2007.60 | 0.6724 times | Fri 10 July 2026 | 1920.50 (3.67%) | 1876.10 | 1811.30 - 1934.90 | 0.3707 times | Fri 03 July 2026 | 1852.50 (-8.22%) | 2026.70 | 1800.00 - 2098.00 | 1.4301 times | Thu 25 June 2026 | 2018.50 (4.39%) | 1970.00 | 1956.60 - 2189.20 | 4.6855 times | Fri 19 June 2026 | 1933.60 (11.81%) | 1751.90 | 1733.50 - 1965.00 | 0.9878 times | Fri 12 June 2026 | 1729.40 (1.07%) | 1711.90 | 1654.00 - 1745.00 | 0.3311 times | Fri 05 June 2026 | 1711.10 (4.78%) | 1640.60 | 1594.30 - 1757.00 | 0.7278 times | Fri 29 May 2026 | 1633.00 (2.2%) | 1624.00 | 1605.00 - 1734.80 | 0.3347 times | Fri 22 May 2026 | 1597.80 (-0.6%) | 1586.60 | 1558.90 - 1658.40 | 0.2183 times | Fri 15 May 2026 | 1607.40 (-7.25%) | 1733.10 | 1550.10 - 1734.60 | 0.6217 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1674.8 and 1972.8
| Monthly Target 1 | 1617.2 |
| Monthly Target 2 | 1732.4 |
| Monthly Target 3 | 1915.2 |
| Monthly Target 4 | 2030.4 |
| Monthly Target 5 | 2213.2 |
Monthly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1847.60 (-10.02%) | 2068.80 | 1800.00 - 2098.00 | 0.7184 times | Tue 30 June 2026 | 2053.40 (25.74%) | 1640.60 | 1594.30 - 2189.20 | 3.0053 times | Fri 29 May 2026 | 1633.00 (-5.6%) | 1735.20 | 1550.10 - 1783.00 | 0.571 times | Thu 30 April 2026 | 1729.90 (29.18%) | 1370.00 | 1350.60 - 1869.80 | 0.9605 times | Mon 30 March 2026 | 1339.10 (-15.4%) | 1485.00 | 1335.00 - 1672.00 | 1.882 times | Fri 27 February 2026 | 1582.80 (1.05%) | 1566.30 | 1474.40 - 1675.00 | 1.0866 times | Fri 30 January 2026 | 1566.30 (-2.73%) | 1624.70 | 1449.90 - 1685.00 | 0.468 times | Wed 31 December 2025 | 1610.20 (-4.74%) | 1690.30 | 1512.50 - 1758.50 | 0.5317 times | Fri 28 November 2025 | 1690.30 (-9.83%) | 1887.00 | 1655.00 - 1900.00 | 0.4294 times | Fri 31 October 2025 | 1874.50 (-2.86%) | 1930.00 | 1866.60 - 2032.00 | 0.3471 times | Tue 30 September 2025 | 1929.70 (-0.61%) | 1950.00 | 1872.80 - 2115.00 | 0.6502 times |
Yearly price and charts KirloskarBrothers
Strong yearly Stock price targets for KirloskarBrothers KIRLOSBROS are 1591.3 and 2445.5
| Yearly Target 1 | 936.4 |
| Yearly Target 2 | 1392 |
| Yearly Target 3 | 1790.6 |
| Yearly Target 4 | 2246.2 |
| Yearly Target 5 | 2644.8 |
Yearly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1847.60 (14.74%) | 1624.70 | 1335.00 - 2189.20 | 0.7838 times | Wed 31 December 2025 | 1610.20 (-22%) | 2073.55 | 1422.35 - 2475.00 | 1.6889 times | Tue 31 December 2024 | 2064.25 (132.45%) | 888.00 | 837.00 - 2684.00 | 1.5996 times | Fri 29 December 2023 | 888.05 (174%) | 324.00 | 286.10 - 1061.55 | 1.74 times | Fri 30 December 2022 | 324.10 (-2.98%) | 335.00 | 248.00 - 424.55 | 0.6022 times | Fri 31 December 2021 | 334.05 (158.95%) | 130.00 | 126.45 - 489.40 | 0.92 times | Thu 31 December 2020 | 129.00 (-12.87%) | 150.60 | 76.25 - 181.00 | 1.1195 times | Tue 31 December 2019 | 148.05 (-3.01%) | 151.15 | 118.65 - 200.20 | 0.2797 times | Mon 31 December 2018 | 152.65 (-53.94%) | 334.30 | 144.00 - 432.80 | 0.4978 times | Fri 29 December 2017 | 331.45 (99.79%) | 166.40 | 164.00 - 343.00 | 0.7686 times | Fri 30 December 2016 | 165.90 (-5.15%) | 174.05 | 112.50 - 198.00 | 0.9107 times |
Indicator Analysis of KirloskarBrothers
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1892.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1922 and price is deviating by 60 points
Upper Bollinger band is at 2041 and lower is at 1803, while middle bands are at 1863 and 1981
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KirloskarBrothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirloskarBrothers in short term but the sell signal is initial and weak.
KirloskarBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarBrothers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1907.49 and KirloskarBrothers KIRLOSBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.
KirloskarBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value |
| 5 day DMA | 1880.56 |
| 12 day DMA | 1896.81 |
| 20 day DMA | 1921.48 |
| 35 day DMA | 1864.79 |
| 50 day DMA | 1792.22 |
| 100 day DMA | 1697.29 |
| 150 day DMA | 1662.7 |
| 200 day DMA | 1701.39 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1877.64 | 1892.66 | 1900.59 |
| 12 day EMA | 1892.36 | 1900.49 | 1904.79 |
| 20 day EMA | 1888.59 | 1892.9 | 1894.59 |
| 35 day EMA | 1845.59 | 1845.47 | 1843.63 |
| 50 day EMA | 1795.32 | 1793.19 | 1789.78 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1880.56 | 1885.24 | 1894.98 |
| 12 day SMA | 1896.81 | 1897.53 | 1895.5 |
| 20 day SMA | 1921.48 | 1930.44 | 1940.26 |
| 35 day SMA | 1864.79 | 1858.28 | 1851.05 |
| 50 day SMA | 1792.22 | 1788.63 | 1785.75 |
| 100 day SMA | 1697.29 | 1694.81 | 1692.08 |
| 150 day SMA | 1662.7 | 1660.79 | 1659.03 |
| 200 day SMA | 1701.39 | 1701.92 | 1702.38 |
Fundamentals, profit and EPS of Kirloskar Brothers KIRLOSBROS
EPS is 47.04 and PE is: 39.28
Last quarter profit: (March 2026 quarter) 112.10 crores (-6.26%)
Debt: 250.10 in crores
Market capitalization: 16028.69
EPS is 50.26 and PE is: 36.76
Last quarter profit: (December 2025 quarter) 125.40 crores (14.50%)
Debt: 218.90 in crores
Market capitalization: 11327.68
Videos related to: KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
