KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSBROS
- Forcast & Targets KIRLOSBROS
- KIRLOSBROS Experts view
- Tomorrow's Movement KIRLOSBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarBrothers
Strong intraday Stock price targets for KirloskarBrothers are 1459.95 and 1508.55
| Intraday Target 1 | 1449.23 |
| Intraday Target 2 | 1470.67 |
| Intraday Target 3 | 1497.8333333333 |
| Intraday Target 4 | 1519.27 |
| Intraday Target 5 | 1546.43 |
Daily price and volume Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1492.10 (-2.74%) | 1525.00 | 1476.40 - 1525.00 | 1.1657 times | Mon 02 March 2026 | 1534.10 (-3.08%) | 1485.00 | 1485.00 - 1563.20 | 1.2629 times | Fri 27 February 2026 | 1582.80 (-0.67%) | 1593.60 | 1561.00 - 1609.80 | 1.8974 times | Thu 26 February 2026 | 1593.40 (0.98%) | 1570.00 | 1568.90 - 1615.00 | 0.7871 times | Wed 25 February 2026 | 1578.00 (0.8%) | 1569.30 | 1561.10 - 1603.00 | 0.6099 times | Tue 24 February 2026 | 1565.40 (-3.14%) | 1604.50 | 1560.00 - 1618.00 | 1.1654 times | Mon 23 February 2026 | 1616.20 (1.06%) | 1603.90 | 1591.40 - 1645.80 | 1.0404 times | Fri 20 February 2026 | 1599.20 (-0.29%) | 1591.00 | 1587.00 - 1610.00 | 0.4744 times | Thu 19 February 2026 | 1603.80 (-2.35%) | 1650.00 | 1585.00 - 1650.00 | 0.7333 times | Wed 18 February 2026 | 1642.40 (-0.29%) | 1640.00 | 1622.00 - 1651.80 | 0.8635 times | Tue 17 February 2026 | 1647.20 (2.36%) | 1609.50 | 1609.50 - 1655.00 | 1.6809 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1484.25 and 1571.05
| Weekly Target 1 | 1423.77 |
| Weekly Target 2 | 1457.93 |
| Weekly Target 3 | 1510.5666666667 |
| Weekly Target 4 | 1544.73 |
| Weekly Target 5 | 1597.37 |
Weekly price and volumes for Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1492.10 (-5.73%) | 1485.00 | 1476.40 - 1563.20 | 0.2422 times | Fri 27 February 2026 | 1582.80 (-1.03%) | 1603.90 | 1560.00 - 1645.80 | 0.5485 times | Fri 20 February 2026 | 1599.20 (-0.34%) | 1600.60 | 1585.00 - 1655.00 | 0.4379 times | Fri 13 February 2026 | 1604.60 (0.06%) | 1614.90 | 1576.20 - 1650.00 | 0.7633 times | Fri 06 February 2026 | 1603.60 (2.38%) | 1566.30 | 1474.40 - 1675.00 | 4.6787 times | Fri 30 January 2026 | 1566.30 (5.08%) | 1490.60 | 1462.70 - 1592.10 | 0.4149 times | Fri 23 January 2026 | 1490.60 (-6.85%) | 1600.20 | 1449.90 - 1602.00 | 0.8883 times | Fri 16 January 2026 | 1600.20 (0.16%) | 1582.00 | 1549.40 - 1627.70 | 0.4209 times | Fri 09 January 2026 | 1597.60 (-2.89%) | 1649.90 | 1593.10 - 1685.00 | 0.788 times | Fri 02 January 2026 | 1645.10 (2.7%) | 1601.00 | 1565.10 - 1670.00 | 0.8173 times | Fri 26 December 2025 | 1601.80 (-2.65%) | 1635.00 | 1600.00 - 1655.90 | 0.4103 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1484.25 and 1571.05
| Monthly Target 1 | 1423.77 |
| Monthly Target 2 | 1457.93 |
| Monthly Target 3 | 1510.5666666667 |
| Monthly Target 4 | 1544.73 |
| Monthly Target 5 | 1597.37 |
Monthly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1492.10 (-5.73%) | 1485.00 | 1476.40 - 1563.20 | 0.0337 times | Fri 27 February 2026 | 1582.80 (1.05%) | 1566.30 | 1474.40 - 1675.00 | 0.8949 times | Fri 30 January 2026 | 1566.30 (-2.73%) | 1624.70 | 1449.90 - 1685.00 | 0.3854 times | Wed 31 December 2025 | 1610.20 (-4.74%) | 1690.30 | 1512.50 - 1758.50 | 0.4379 times | Fri 28 November 2025 | 1690.30 (-9.83%) | 1887.00 | 1655.00 - 1900.00 | 0.3537 times | Fri 31 October 2025 | 1874.50 (-2.86%) | 1930.00 | 1866.60 - 2032.00 | 0.2859 times | Tue 30 September 2025 | 1929.70 (-0.61%) | 1950.00 | 1872.80 - 2115.00 | 0.5354 times | Fri 29 August 2025 | 1941.60 (-1.49%) | 1972.80 | 1802.00 - 2075.00 | 1.2048 times | Thu 31 July 2025 | 1970.90 (-16.4%) | 2345.00 | 1880.00 - 2420.00 | 1.9104 times | Mon 30 June 2025 | 2357.40 (30.08%) | 1838.90 | 1753.10 - 2475.00 | 3.958 times | Fri 30 May 2025 | 1812.20 (5.85%) | 1712.00 | 1683.40 - 1933.90 | 0.6061 times |
Yearly price and charts KirloskarBrothers
Strong yearly Stock price targets for KirloskarBrothers KIRLOSBROS are 1353.45 and 1588.55
| Yearly Target 1 | 1307.23 |
| Yearly Target 2 | 1399.67 |
| Yearly Target 3 | 1542.3333333333 |
| Yearly Target 4 | 1634.77 |
| Yearly Target 5 | 1777.43 |
Yearly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1492.10 (-7.33%) | 1624.70 | 1449.90 - 1685.00 | 0.1537 times | Wed 31 December 2025 | 1610.20 (-22%) | 2073.55 | 1422.35 - 2475.00 | 1.8043 times | Tue 31 December 2024 | 2064.25 (132.45%) | 888.00 | 837.00 - 2684.00 | 1.7089 times | Fri 29 December 2023 | 888.05 (174%) | 324.00 | 286.10 - 1061.55 | 1.859 times | Fri 30 December 2022 | 324.10 (-2.98%) | 335.00 | 248.00 - 424.55 | 0.6434 times | Fri 31 December 2021 | 334.05 (158.95%) | 130.00 | 126.45 - 489.40 | 0.9829 times | Thu 31 December 2020 | 129.00 (-12.87%) | 150.60 | 76.25 - 181.00 | 1.196 times | Tue 31 December 2019 | 148.05 (-3.01%) | 151.15 | 118.65 - 200.20 | 0.2989 times | Mon 31 December 2018 | 152.65 (-53.94%) | 334.30 | 144.00 - 432.80 | 0.5319 times | Fri 29 December 2017 | 331.45 (99.79%) | 166.40 | 164.00 - 343.00 | 0.8211 times | Fri 30 December 2016 | 165.90 (-5.15%) | 174.05 | 112.50 - 198.00 | 0.973 times |
Indicator Analysis of KirloskarBrothers
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1571.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1528.5
Munafa value: 10 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1595 and price is deviating by 38 points
Upper Bollinger band is at 1670 and lower is at 1519, while middle bands are at 1557 and 1633
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarBrothers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarBrothers in short term and the sell signal is strong.
KirloskarBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarBrothers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirloskarBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1575.53 and KirloskarBrothers KIRLOSBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.
KirloskarBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value |
| 5 day DMA | 1556.08 |
| 12 day DMA | 1588.66 |
| 20 day DMA | 1594.26 |
| 35 day DMA | 1568.4 |
| 50 day DMA | 1583.52 |
| 100 day DMA | 1677 |
| 150 day DMA | 1772.63 |
| 200 day DMA | 1827.67 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1544.5 | 1570.69 | 1588.98 |
| 12 day EMA | 1571.12 | 1585.48 | 1594.82 |
| 20 day EMA | 1578.06 | 1587.1 | 1592.68 |
| 35 day EMA | 1587.56 | 1593.18 | 1596.66 |
| 50 day EMA | 1585.77 | 1589.59 | 1591.85 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1556.08 | 1570.74 | 1587.16 |
| 12 day SMA | 1588.66 | 1598.03 | 1605.1 |
| 20 day SMA | 1594.26 | 1599.68 | 1599.31 |
| 35 day SMA | 1568.4 | 1571.85 | 1573.66 |
| 50 day SMA | 1583.52 | 1586.58 | 1587.98 |
| 100 day SMA | 1677 | 1681.73 | 1686.1 |
| 150 day SMA | 1772.63 | 1775.88 | 1779.26 |
| 200 day SMA | 1827.67 | 1829.64 | 1831.17 |
Fundamentals, profit and EPS of Kirloskar Brothers KIRLOSBROS
EPS is 49.36 and PE is: 30.23
Last quarter profit: (September 2025 quarter) 72.20 crores (-27.77%)
Debt: 218.90 in crores
Market capitalization: 12450.77
EPS is 52.48 and PE is: 28.43
Last quarter profit: (June 2025 quarter) 67.50 crores (2.78%)
Debt: 181.53 in crores
Market capitalization: 15449.15
Videos related to: KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


