Munafa Stock Market Course + Intraday & FNO calls 
KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSBROS
- Forcast & Targets KIRLOSBROS
- KIRLOSBROS Experts view
- Tomorrow's Movement KIRLOSBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarBrothers
Strong intraday Stock price targets for KirloskarBrothers are 1684.95 and 1744.45
| Intraday Target 1 | 1669.97 |
| Intraday Target 2 | 1699.93 |
| Intraday Target 3 | 1729.4666666667 |
| Intraday Target 4 | 1759.43 |
| Intraday Target 5 | 1788.97 |
Daily price and volume Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1729.90 (-0.57%) | 1739.80 | 1699.50 - 1759.00 | 0.6579 times | Wed 29 April 2026 | 1739.80 (2.4%) | 1730.00 | 1715.10 - 1746.00 | 0.6375 times | Tue 28 April 2026 | 1699.00 (-2.47%) | 1742.00 | 1689.80 - 1763.90 | 1.0976 times | Mon 27 April 2026 | 1742.00 (5.9%) | 1651.10 | 1651.00 - 1764.40 | 1.9723 times | Fri 24 April 2026 | 1645.00 (-3.53%) | 1720.00 | 1617.10 - 1720.70 | 1.3454 times | Thu 23 April 2026 | 1705.20 (-2%) | 1743.10 | 1700.00 - 1756.30 | 0.7013 times | Wed 22 April 2026 | 1740.00 (-0.88%) | 1757.80 | 1720.00 - 1775.00 | 1.177 times | Tue 21 April 2026 | 1755.40 (1.1%) | 1737.00 | 1736.30 - 1783.80 | 0.7023 times | Mon 20 April 2026 | 1736.30 (-1.59%) | 1764.40 | 1721.30 - 1773.00 | 0.7626 times | Fri 17 April 2026 | 1764.30 (1.57%) | 1736.50 | 1735.00 - 1780.00 | 0.9461 times | Thu 16 April 2026 | 1737.00 (-2.37%) | 1781.00 | 1709.50 - 1800.90 | 2.4838 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1690.45 and 1803.85
| Weekly Target 1 | 1601.7 |
| Weekly Target 2 | 1665.8 |
| Weekly Target 3 | 1715.1 |
| Weekly Target 4 | 1779.2 |
| Weekly Target 5 | 1828.5 |
Weekly price and volumes for Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1729.90 (5.16%) | 1651.10 | 1651.00 - 1764.40 | 0.5278 times | Fri 24 April 2026 | 1645.00 (-6.76%) | 1764.40 | 1617.10 - 1783.80 | 0.5669 times | Fri 17 April 2026 | 1764.30 (11.08%) | 1526.00 | 1526.00 - 1869.80 | 1.3724 times | Fri 10 April 2026 | 1588.30 (13.13%) | 1400.00 | 1377.10 - 1594.50 | 0.561 times | Thu 02 April 2026 | 1403.90 (-1.58%) | 1400.00 | 1335.00 - 1430.60 | 0.3754 times | Fri 27 March 2026 | 1426.50 (-8.64%) | 1552.90 | 1413.10 - 1556.10 | 0.5778 times | Fri 20 March 2026 | 1561.40 (2.71%) | 1509.10 | 1469.50 - 1600.00 | 0.4015 times | Fri 13 March 2026 | 1520.20 (-7.63%) | 1582.00 | 1510.00 - 1648.80 | 0.8695 times | Fri 06 March 2026 | 1645.70 (3.97%) | 1485.00 | 1475.00 - 1672.00 | 4.4319 times | Fri 27 February 2026 | 1582.80 (-1.03%) | 1603.90 | 1560.00 - 1645.80 | 0.3159 times | Fri 20 February 2026 | 1599.20 (-0.34%) | 1600.60 | 1585.00 - 1655.00 | 0.2522 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1540.25 and 2059.45
| Monthly Target 1 | 1130.9 |
| Monthly Target 2 | 1430.4 |
| Monthly Target 3 | 1650.1 |
| Monthly Target 4 | 1949.6 |
| Monthly Target 5 | 2169.3 |
Monthly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1729.90 (29.18%) | 1370.00 | 1350.60 - 1869.80 | 0.9474 times | Mon 30 March 2026 | 1339.10 (-15.4%) | 1485.00 | 1335.00 - 1672.00 | 1.8563 times | Fri 27 February 2026 | 1582.80 (1.05%) | 1566.30 | 1474.40 - 1675.00 | 1.0718 times | Fri 30 January 2026 | 1566.30 (-2.73%) | 1624.70 | 1449.90 - 1685.00 | 0.4616 times | Wed 31 December 2025 | 1610.20 (-4.74%) | 1690.30 | 1512.50 - 1758.50 | 0.5245 times | Fri 28 November 2025 | 1690.30 (-9.83%) | 1887.00 | 1655.00 - 1900.00 | 0.4236 times | Fri 31 October 2025 | 1874.50 (-2.86%) | 1930.00 | 1866.60 - 2032.00 | 0.3424 times | Tue 30 September 2025 | 1929.70 (-0.61%) | 1950.00 | 1872.80 - 2115.00 | 0.6413 times | Fri 29 August 2025 | 1941.60 (-1.49%) | 1972.80 | 1802.00 - 2075.00 | 1.443 times | Thu 31 July 2025 | 1970.90 (-16.4%) | 2345.00 | 1880.00 - 2420.00 | 2.2881 times | Mon 30 June 2025 | 2357.40 (30.08%) | 1838.90 | 1753.10 - 2475.00 | 4.7406 times |
Yearly price and charts KirloskarBrothers
Strong yearly Stock price targets for KirloskarBrothers KIRLOSBROS are 1532.45 and 2067.25
| Yearly Target 1 | 1110.1 |
| Yearly Target 2 | 1420 |
| Yearly Target 3 | 1644.9 |
| Yearly Target 4 | 1954.8 |
| Yearly Target 5 | 2179.7 |
Yearly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1729.90 (7.43%) | 1624.70 | 1335.00 - 1869.80 | 0.4125 times | Wed 31 December 2025 | 1610.20 (-22%) | 2073.55 | 1422.35 - 2475.00 | 1.7569 times | Tue 31 December 2024 | 2064.25 (132.45%) | 888.00 | 837.00 - 2684.00 | 1.664 times | Fri 29 December 2023 | 888.05 (174%) | 324.00 | 286.10 - 1061.55 | 1.8101 times | Fri 30 December 2022 | 324.10 (-2.98%) | 335.00 | 248.00 - 424.55 | 0.6264 times | Fri 31 December 2021 | 334.05 (158.95%) | 130.00 | 126.45 - 489.40 | 0.957 times | Thu 31 December 2020 | 129.00 (-12.87%) | 150.60 | 76.25 - 181.00 | 1.1646 times | Tue 31 December 2019 | 148.05 (-3.01%) | 151.15 | 118.65 - 200.20 | 0.291 times | Mon 31 December 2018 | 152.65 (-53.94%) | 334.30 | 144.00 - 432.80 | 0.5179 times | Fri 29 December 2017 | 331.45 (99.79%) | 166.40 | 164.00 - 343.00 | 0.7995 times | Fri 30 December 2016 | 165.90 (-5.15%) | 174.05 | 112.50 - 198.00 | 0.9474 times |
Indicator Analysis of KirloskarBrothers
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1698.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1714.4
Munafa value: 71 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1643 and price is deviating by 133 points
Upper Bollinger band is at 1907 and lower is at 1379, while middle bands are at 1511 and 1775
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KirloskarBrothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KirloskarBrothers in short term and the buy signal is strong.
KirloskarBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarBrothers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1723.09 and KirloskarBrothers KIRLOSBROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.
KirloskarBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value |
| 5 day DMA | 1711.14 |
| 12 day DMA | 1731.08 |
| 20 day DMA | 1642.78 |
| 35 day DMA | 1590.98 |
| 50 day DMA | 1589.85 |
| 100 day DMA | 1590.4 |
| 150 day DMA | 1681.98 |
| 200 day DMA | 1762.92 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1722.43 | 1718.7 | 1708.15 |
| 12 day EMA | 1698.91 | 1693.28 | 1684.83 |
| 20 day EMA | 1666.74 | 1660.09 | 1651.7 |
| 35 day EMA | 1638.14 | 1632.74 | 1626.44 |
| 50 day EMA | 1604.64 | 1599.53 | 1593.81 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1711.14 | 1706.2 | 1706.24 |
| 12 day SMA | 1731.08 | 1733.36 | 1720.73 |
| 20 day SMA | 1642.78 | 1623.24 | 1607.57 |
| 35 day SMA | 1590.98 | 1588.57 | 1581.55 |
| 50 day SMA | 1589.85 | 1587.63 | 1585.67 |
| 100 day SMA | 1590.4 | 1589.7 | 1589.16 |
| 150 day SMA | 1681.98 | 1684.28 | 1686.56 |
| 200 day SMA | 1762.92 | 1765.26 | 1768.13 |
Fundamentals, profit and EPS of Kirloskar Brothers KIRLOSBROS
EPS is 50.26 and PE is: 34.42
Last quarter profit: (December 2025 quarter) 125.40 crores (14.50%)
Debt: 218.90 in crores
Market capitalization: 11327.68
EPS is 49.36 and PE is: 35.05
Last quarter profit: (September 2025 quarter) 72.20 crores (-27.77%)
Debt: 218.90 in crores
Market capitalization: 12450.77
Videos related to: KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
