Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kirloskar Brothers Limited KIRLOSBROS technical analysis buy or sell
Munafa technical analysis Kirloskar Brothers Limited KIRLOSBROS technical analysis buy or sell Analysis of Kirloskar Brothers Limited KIRLOSBROS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 1534.10 | 1485.00 | 1563.20 | 1485.00 |
| 27 Fri Feb | 1582.80 | 1593.60 | 1609.80 | 1561.00 |
| 26 Thu Feb | 1593.40 | 1570.00 | 1615.00 | 1568.90 |
| 25 Wed Feb | 1578.00 | 1569.30 | 1603.00 | 1561.10 |
| 24 Tue Feb | 1565.40 | 1604.50 | 1618.00 | 1560.00 |
Stock of Kirloskar Brothers Limited closed at 1534.10 and it opened at 1485.00
It moved inside a range of 1485.00 and 1563.20
52 week High is 2475.00 and 52 week Low is 1430.00
Financial Year High is 1534.10 and Low is 1485.00
This year High is 1685.00 and Low is 1449.90
Kirloskar Brothers Limited KIRLOSBROS Daily Analysis to buy or sell
As per my analysis of Kirloskar Brothers Limited KIRLOSBROS, 12 day returns for Kirloskar Brothers Limited KIRLOSBROS have been negative, with total returns of -70.5, which is -4.39% with investment starting at 1604.60.
An investment of 100,000 bucks in Kirloskar Brothers Limited would have become 95610 bucks today.
Kirloskar Brothers Limited KIRLOSBROS moves in a range of 21.1 points on a day to day basis. This means that a total of approx 21.1 plus points of returns can be expected in a bullish day, and a total of 21.1 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.
Kirloskar Brothers Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kirloskar Brothers Limited KIRLOSBROS at this time.
It appears as if Kirloskar Brothers Limited KIRLOSBROS gave a large move recently.
Stock of Kirloskar Brothers Limited (KIRLOSBROS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Kirloskar Brothers Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1534.5, for a target of 1570 or 1599.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kirloskar Brothers Limited KIRLOSBROS
Candle stick analysis of Kirloskar Brothers Limited as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 5.3 HC: 1.9 LC: 3.3 OC: 5.3
Kirloskar Brothers Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Brothers Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 3.1 HC: 1.7 LC: 1.4 OC: 1
Kirloskar Brothers Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Brothers Limited as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 2.9 HC: 1.4 LC: 1.6 OC: 2.9
Kirloskar Brothers Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Brothers Limited as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 2.7 HC: 1.6 LC: 1.1 OC: 2.2
Kirloskar Brothers Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Brothers Limited as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 3.7 HC: 3.4 LC: 0.4 OC: 0.8
Kirloskar Brothers Limited is moving towards a low expiry
Kirloskar Brothers Limited KIRLOSBROS Weekly Analysis to buy or sell
As per my analysis of Kirloskar Brothers Limited KIRLOSBROS, 12 week returns for Kirloskar Brothers Limited KIRLOSBROS have been negative, with total returns of -111.3, which is -6.76% with investment starting at 1645.40.
An investment of 100,000 bucks in Kirloskar Brothers Limited would have become 93240 bucks today.
Kirloskar Brothers Limited KIRLOSBROS moves in a range of 38 points on a week to week basis. This means that a total of approx 38 plus points of returns can be expected in a bullish week, and a total of 38 minus points can be expected in a bearish week.
This is about 2.48% of returns per week.
Weekly Candle Stick analysis of Kirloskar Brothers Limited KIRLOSBROS
Candle stick analysis of Kirloskar Brothers Limited as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 5.3 HC: 1.9 LC: 3.3 OC: 5.3
Kirloskar Brothers Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Brothers Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 5.5 HC: 4 LC: 1.5 OC: 2.6
Kirloskar Brothers Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Brothers Limited as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 4.4 HC: 3.5 LC: 0.9 OC: 3.4
Kirloskar Brothers Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Brothers Limited as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 4.7 HC: 2.8 LC: 1.8 OC: 2.2
Kirloskar Brothers Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Brothers Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 13.6 HC: 4.5 LC: 8.8 OC: 6.9
Kirloskar Brothers Limited is moving towards a high expiry
Kirloskar Brothers Limited KIRLOSBROS Monthly Analysis to buy or sell
As per my analysis of Kirloskar Brothers Limited KIRLOSBROS, 12 month returns for Kirloskar Brothers Limited KIRLOSBROS have been negative, with total returns of -201.4, which is -11.6% with investment starting at 1735.50.
An investment of 100,000 bucks in Kirloskar Brothers Limited would have become 88400 bucks today.
Kirloskar Brothers Limited KIRLOSBROS moves in a range of 125.6 points on a month to month basis. This means that a total of approx 125.6 plus points of returns can be expected in a bullish month, and a total of 125.6 minus points can be expected in a bearish month.
This is about 8.19% of returns per month.
Monthly Candle Stick analysis of Kirloskar Brothers Limited KIRLOSBROS
Candle stick analysis of Kirloskar Brothers Limited as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 5.3 HC: 1.9 LC: 3.3 OC: 5.3
Kirloskar Brothers Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Brothers Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 13.6 HC: 5.8 LC: 7.4 OC: 6.9
Kirloskar Brothers Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Brothers Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 16.2 HC: 7.6 LC: 8 OC: 5.3
Kirloskar Brothers Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Brothers Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 16.3 HC: 9.8 LC: 5.9 OC: 4
Kirloskar Brothers Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Brothers Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 14.8 HC: 12.4 LC: 2.1 OC: 0.7
Kirloskar Brothers Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kirloskar Brothers Limited KIRLOSBROS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
