Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kirloskar Brothers Limited KIRLOSBROS technical analysis buy or sell
Munafa technical analysis Kirloskar Brothers Limited KIRLOSBROS technical analysis buy or sell Analysis of Kirloskar Brothers Limited KIRLOSBROS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 1601.80 | 1616.80 | 1630.40 | 1528.30 |
| 29 Thu Oct | 1624.50 | 1563.50 | 1649.90 | 1525.60 |
| 28 Wed Oct | 1563.50 | 1590.00 | 1592.70 | 1500.00 |
| 27 Tue Oct | 1551.40 | 1560.00 | 1599.00 | 1538.00 |
| 26 Mon Oct | 1562.40 | 1589.70 | 1594.00 | 1551.80 |
Stock of Kirloskar Brothers Limited closed at 1601.80 and it opened at 1616.80
It moved inside a range of 1528.30 and 1630.40
52 week High is 2189.20 and 52 week Low is 1335.00
Financial Year High is 2189.20 and Low is 1350.60
This year High is 2189.20 and Low is 1335.00
Kirloskar Brothers Limited KIRLOSBROS Daily Analysis to buy or sell
As per my analysis of Kirloskar Brothers Limited KIRLOSBROS, 12 day returns for Kirloskar Brothers Limited KIRLOSBROS have been negative, with total returns of -110.4, which is -6.45% with investment starting at 1712.20.
An investment of 100,000 bucks in Kirloskar Brothers Limited would have become 93550 bucks today.
Kirloskar Brothers Limited KIRLOSBROS moves in a range of 26.1 points on a day to day basis. This means that a total of approx 26.1 plus points of returns can be expected in a bullish day, and a total of 26.1 minus points can be expected in a bearish day.
This is about 1.63% of returns per day.
Kirloskar Brothers Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kirloskar Brothers Limited KIRLOSBROS at this time.
It appears as if Kirloskar Brothers Limited KIRLOSBROS gave a large move recently.
Stock of Kirloskar Brothers Limited (KIRLOSBROS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kirloskar Brothers Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kirloskar Brothers Limited stays below 1607.3, but if it comes above 1607.3, then a intra day buy could be more profitable.
If you take a sell trade below 1607.3, then use 1607.3 as stoploss and 1530.9 as target. However if you take a buy trade in Kirloskar Brothers Limited, then use 1607.3 as stoploss and 1670.95 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kirloskar Brothers Limited KIRLOSBROS
Candle stick analysis of Kirloskar Brothers Limited as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 6.7 HC: 1.8 LC: 4.8 OC: 0.8
Kirloskar Brothers Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Brothers Limited as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 8.2 HC: 1.6 LC: 6.5 OC: 5.5
Kirloskar Brothers Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Brothers Limited as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 6.2 HC: 1.9 LC: 4.2 OC: 0.2
Kirloskar Brothers Limited is moving towards a high expiry
Kirloskar Brothers Limited is forming a DOJI candle
Candle stick analysis of Kirloskar Brothers Limited as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 4 HC: 3.1 LC: 0.9 OC: 2.5
Kirloskar Brothers Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Brothers Limited as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 2.7 HC: 2 LC: 0.7 OC: 0.3
Kirloskar Brothers Limited is moving towards a low expiry
Kirloskar Brothers Limited is forming a DOJI candle
Kirloskar Brothers Limited KIRLOSBROS Weekly Analysis to buy or sell
As per my analysis of Kirloskar Brothers Limited KIRLOSBROS, 12 week returns for Kirloskar Brothers Limited KIRLOSBROS have been negative, with total returns of -303.7, which is -15.94% with investment starting at 1905.50.
An investment of 100,000 bucks in Kirloskar Brothers Limited would have become 84060 bucks today.
Kirloskar Brothers Limited KIRLOSBROS moves in a range of 35.4 points on a week to week basis. This means that a total of approx 35.4 plus points of returns can be expected in a bullish week, and a total of 35.4 minus points can be expected in a bearish week.
This is about 2.21% of returns per week.
Weekly Candle Stick analysis of Kirloskar Brothers Limited KIRLOSBROS
Candle stick analysis of Kirloskar Brothers Limited as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 10 HC: 3 LC: 6.8 OC: 3.8
Kirloskar Brothers Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Brothers Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 10.6 HC: 7.7 LC: 2.6 OC: 2.4
Kirloskar Brothers Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Brothers Limited as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 4.7 HC: 2.8 LC: 1.8 OC: 2.4
Kirloskar Brothers Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Brothers Limited as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 9.2 HC: 6 LC: 3.1 OC: 1.2
Kirloskar Brothers Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Brothers Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 13 HC: 9.5 LC: 3.1 OC: 8.7
Kirloskar Brothers Limited is moving towards a low expiry
Kirloskar Brothers Limited KIRLOSBROS Monthly Analysis to buy or sell
As per my analysis of Kirloskar Brothers Limited KIRLOSBROS, 12 month returns for Kirloskar Brothers Limited KIRLOSBROS have been negative, with total returns of -88.5, which is -5.24% with investment starting at 1690.30.
An investment of 100,000 bucks in Kirloskar Brothers Limited would have become 94760 bucks today.
Kirloskar Brothers Limited KIRLOSBROS moves in a range of 146.7 points on a month to month basis. This means that a total of approx 146.7 plus points of returns can be expected in a bullish month, and a total of 146.7 minus points can be expected in a bearish month.
This is about 9.16% of returns per month.
Monthly Candle Stick analysis of Kirloskar Brothers Limited KIRLOSBROS
Candle stick analysis of Kirloskar Brothers Limited as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 29.1 HC: 20.9 LC: 6.8 OC: 8.7
Kirloskar Brothers Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Brothers Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 13.1 HC: 8.4 LC: 4.3 OC: 0.2
Kirloskar Brothers Limited is moving towards a low expiry
Kirloskar Brothers Limited is forming a DOJI candle
Candle stick analysis of Kirloskar Brothers Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 8.4 HC: 4.1 LC: 4.2 OC: 8.3
Kirloskar Brothers Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Brothers Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 17.2 HC: 12.2 LC: 4.5 OC: 3.5
Kirloskar Brothers Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Brothers Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 37.3 HC: 8.5 LC: 26.6 OC: 33.4
Kirloskar Brothers Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Kirloskar Brothers Limited KIRLOSBROS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
