Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kirloskar Brothers Limited KIRLOSBROS technical analysis buy or sell
Munafa technical analysis Kirloskar Brothers Limited KIRLOSBROS technical analysis buy or sell Analysis of Kirloskar Brothers Limited KIRLOSBROS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Jul | 1925.50 | 1968.10 | 2007.60 | 1905.70 |
| 14 Tue Jul | 1929.90 | 1945.00 | 1964.00 | 1885.00 |
| 13 Mon Jul | 1950.00 | 1920.50 | 1965.90 | 1898.00 |
| 10 Fri Jul | 1920.50 | 1927.00 | 1934.90 | 1909.60 |
| 09 Thu Jul | 1908.10 | 1865.60 | 1916.30 | 1840.00 |
Stock of Kirloskar Brothers Limited closed at 1925.50 and it opened at 1968.10
It moved inside a range of 1905.70 and 2007.60
52 week High is 2189.20 and 52 week Low is 1335.00
Financial Year High is 2189.20 and Low is 1350.60
This year High is 2189.20 and Low is 1335.00
Kirloskar Brothers Limited KIRLOSBROS Daily Analysis to buy or sell
As per my analysis of Kirloskar Brothers Limited KIRLOSBROS, 12 day returns for Kirloskar Brothers Limited KIRLOSBROS have been negative, with total returns of -38.3, which is -1.95% with investment starting at 1963.80.
An investment of 100,000 bucks in Kirloskar Brothers Limited would have become 98050 bucks today.
Kirloskar Brothers Limited KIRLOSBROS moves in a range of 46 points on a day to day basis. This means that a total of approx 46 plus points of returns can be expected in a bullish day, and a total of 46 minus points can be expected in a bearish day.
This is about 2.39% of returns per day.
Kirloskar Brothers Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kirloskar Brothers Limited KIRLOSBROS at this time.
It appears as if Kirloskar Brothers Limited KIRLOSBROS gave a large move recently.
Stock of Kirloskar Brothers Limited (KIRLOSBROS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kirloskar Brothers Limited is bearish for shortterm, and stock might move down till 1866.1 or till 1780. Use a stoploss of 1937.82 and if the stock hits stoploss, then it can shoot up till 2009.56
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kirloskar Brothers Limited KIRLOSBROS
Candle stick analysis of Kirloskar Brothers Limited as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 5.4 HC: 4.3 LC: 1 OC: 2
Kirloskar Brothers Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Brothers Limited as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 4.2 HC: 1.8 LC: 2.4 OC: 1
Kirloskar Brothers Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Brothers Limited as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 3.6 HC: 0.8 LC: 2.7 OC: 2.4
Kirloskar Brothers Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Brothers Limited as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 1.3 HC: 0.8 LC: 0.6 OC: 0.4
Kirloskar Brothers Limited is moving towards a low expiry
Kirloskar Brothers Limited is forming a DOJI candle
Candle stick analysis of Kirloskar Brothers Limited as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 4.2 HC: 0.4 LC: 3.7 OC: 2.7
Kirloskar Brothers Limited is moving towards a high expiry
Kirloskar Brothers Limited KIRLOSBROS Weekly Analysis to buy or sell
As per my analysis of Kirloskar Brothers Limited KIRLOSBROS, 12 week returns for Kirloskar Brothers Limited KIRLOSBROS have been positive, with total returns of 195.6, which is 11.31% with investment starting at 1729.90.
An investment of 100,000 bucks in Kirloskar Brothers Limited would have become 111310 bucks today.
Kirloskar Brothers Limited KIRLOSBROS moves in a range of 64.1 points on a week to week basis. This means that a total of approx 64.1 plus points of returns can be expected in a bullish week, and a total of 64.1 minus points can be expected in a bearish week.
This is about 3.33% of returns per week.
Weekly Candle Stick analysis of Kirloskar Brothers Limited KIRLOSBROS
Candle stick analysis of Kirloskar Brothers Limited as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 6.5 HC: 4.3 LC: 2.2 OC: 4.5
Kirloskar Brothers Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Brothers Limited as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 6.8 HC: 0.8 LC: 6 OC: 3.1
Kirloskar Brothers Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Brothers Limited as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 16.6 HC: 13.3 LC: 2.9 OC: 3.5
Kirloskar Brothers Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Brothers Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 11.9 HC: 8.5 LC: 3.2 OC: 11.1
Kirloskar Brothers Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Brothers Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 13.4 HC: 1.6 LC: 11.5 OC: 12.2
Kirloskar Brothers Limited is moving towards a high expiry
Kirloskar Brothers Limited KIRLOSBROS Monthly Analysis to buy or sell
As per my analysis of Kirloskar Brothers Limited KIRLOSBROS, 12 month returns for Kirloskar Brothers Limited KIRLOSBROS have been negative, with total returns of -16.1, which is -0.83% with investment starting at 1941.60.
An investment of 100,000 bucks in Kirloskar Brothers Limited would have become 99170 bucks today.
Kirloskar Brothers Limited KIRLOSBROS moves in a range of 122.6 points on a month to month basis. This means that a total of approx 122.6 plus points of returns can be expected in a bullish month, and a total of 122.6 minus points can be expected in a bearish month.
This is about 6.37% of returns per month.
Monthly Candle Stick analysis of Kirloskar Brothers Limited KIRLOSBROS
Candle stick analysis of Kirloskar Brothers Limited as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 16.6 HC: 9 LC: 7 OC: 3.5
Kirloskar Brothers Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Brothers Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 37.3 HC: 8.5 LC: 26.6 OC: 33.4
Kirloskar Brothers Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Brothers Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 15 HC: 9.2 LC: 5.4 OC: 2.8
Kirloskar Brothers Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Brothers Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 40.1 HC: 8.1 LC: 29.6 OC: 33.6
Kirloskar Brothers Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Brothers Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 18.3 HC: 17.2 LC: 1 OC: 12.6
Kirloskar Brothers Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kirloskar Brothers Limited KIRLOSBROS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
