Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kirloskar Brothers Limited KIRLOSBROS technical analysis buy or sell
Munafa technical analysis Kirloskar Brothers Limited KIRLOSBROS technical analysis buy or sell Analysis of Kirloskar Brothers Limited KIRLOSBROS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Tue May | 1712.50 | 1702.00 | 1729.20 | 1700.00 |
| 04 Mon May | 1711.80 | 1735.20 | 1738.40 | 1692.10 |
| 30 Thu Apr | 1729.90 | 1739.80 | 1759.00 | 1699.50 |
| 29 Wed Apr | 1739.80 | 1730.00 | 1746.00 | 1715.10 |
| 28 Tue Apr | 1699.00 | 1742.00 | 1763.90 | 1689.80 |
Stock of Kirloskar Brothers Limited closed at 1712.50 and it opened at 1702.00
It moved inside a range of 1700.00 and 1729.20
52 week High is 2475.00 and 52 week Low is 1335.00
Financial Year High is 1869.80 and Low is 1350.60
This year High is 1869.80 and Low is 1335.00
Kirloskar Brothers Limited KIRLOSBROS Daily Analysis to buy or sell
As per my analysis of Kirloskar Brothers Limited KIRLOSBROS, 12 day returns for Kirloskar Brothers Limited KIRLOSBROS have been negative, with total returns of -51.8, which is -2.94% with investment starting at 1764.30.
An investment of 100,000 bucks in Kirloskar Brothers Limited would have become 97060 bucks today.
Kirloskar Brothers Limited KIRLOSBROS moves in a range of 32.7 points on a day to day basis. This means that a total of approx 32.7 plus points of returns can be expected in a bullish day, and a total of 32.7 minus points can be expected in a bearish day.
This is about 1.91% of returns per day.
Kirloskar Brothers Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kirloskar Brothers Limited KIRLOSBROS at this time.
It appears as if Kirloskar Brothers Limited KIRLOSBROS gave a large move recently.
Stock of Kirloskar Brothers Limited (KIRLOSBROS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Kirloskar Brothers Limited is bullish for shortterm, and stock might move up till 1780.2 or till 1908.5. Use a stoploss of 1673.26 and if this stock hits its stoploss, then it can fall down till 1566.31
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kirloskar Brothers Limited KIRLOSBROS
Candle stick analysis of Kirloskar Brothers Limited as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 1.7 HC: 1 LC: 0.7 OC: 1.6
Kirloskar Brothers Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Brothers Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 2.7 HC: 1.6 LC: 1.2 OC: 0.2
Kirloskar Brothers Limited is moving towards a low expiry
Kirloskar Brothers Limited is forming a DOJI candle
Candle stick analysis of Kirloskar Brothers Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 3.5 HC: 1.7 LC: 1.8 OC: 1.1
Kirloskar Brothers Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Brothers Limited as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 0.9
Kirloskar Brothers Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Brothers Limited as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 4.4 HC: 3.8 LC: 0.5 OC: 1.3
Kirloskar Brothers Limited is moving towards a low expiry
Kirloskar Brothers Limited KIRLOSBROS Weekly Analysis to buy or sell
As per my analysis of Kirloskar Brothers Limited KIRLOSBROS, 12 week returns for Kirloskar Brothers Limited KIRLOSBROS have been positive, with total returns of 113.3, which is 7.08% with investment starting at 1599.20.
An investment of 100,000 bucks in Kirloskar Brothers Limited would have become 107080 bucks today.
Kirloskar Brothers Limited KIRLOSBROS moves in a range of 89.6 points on a week to week basis. This means that a total of approx 89.6 plus points of returns can be expected in a bullish week, and a total of 89.6 minus points can be expected in a bearish week.
This is about 5.23% of returns per week.
Weekly Candle Stick analysis of Kirloskar Brothers Limited KIRLOSBROS
Candle stick analysis of Kirloskar Brothers Limited as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 2.7 HC: 1.5 LC: 1.2 OC: 0.2
Kirloskar Brothers Limited is moving towards a low expiry
Kirloskar Brothers Limited is forming a DOJI candle
Candle stick analysis of Kirloskar Brothers Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 6.9 HC: 2 LC: 4.8 OC: 6.9
Kirloskar Brothers Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Brothers Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 10.3 HC: 8.4 LC: 1.7 OC: 1.1
Kirloskar Brothers Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Brothers Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 22.5 HC: 6 LC: 15.6 OC: 22.5
Kirloskar Brothers Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Brothers Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 15.8 HC: 0.4 LC: 15.3 OC: 13.9
Kirloskar Brothers Limited is moving towards a high expiry
Kirloskar Brothers Limited KIRLOSBROS Monthly Analysis to buy or sell
As per my analysis of Kirloskar Brothers Limited KIRLOSBROS, 12 month returns for Kirloskar Brothers Limited KIRLOSBROS have been negative, with total returns of -615.3, which is -26.43% with investment starting at 2327.80.
An investment of 100,000 bucks in Kirloskar Brothers Limited would have become 73570 bucks today.
Kirloskar Brothers Limited KIRLOSBROS moves in a range of 143.4 points on a month to month basis. This means that a total of approx 143.4 plus points of returns can be expected in a bullish month, and a total of 143.4 minus points can be expected in a bearish month.
This is about 8.37% of returns per month.
Monthly Candle Stick analysis of Kirloskar Brothers Limited KIRLOSBROS
Candle stick analysis of Kirloskar Brothers Limited as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 2.7 HC: 1.5 LC: 1.2 OC: 0.2
Kirloskar Brothers Limited is moving towards a low expiry
Kirloskar Brothers Limited is forming a DOJI candle
Candle stick analysis of Kirloskar Brothers Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 40.1 HC: 8.1 LC: 29.6 OC: 33.6
Kirloskar Brothers Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Brothers Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 18.3 HC: 17.2 LC: 1 OC: 12.6
Kirloskar Brothers Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Brothers Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 13.6 HC: 5.8 LC: 7.4 OC: 6.9
Kirloskar Brothers Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Brothers Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 16.2 HC: 7.6 LC: 8 OC: 5.3
Kirloskar Brothers Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Kirloskar Brothers Limited KIRLOSBROS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
