Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kirloskar Brothers Limited KIRLOSBROS technical analysis buy or sell
Munafa technical analysis Kirloskar Brothers Limited KIRLOSBROS technical analysis buy or sell Analysis of Kirloskar Brothers Limited KIRLOSBROS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Tue Dec | 1616.90 | 1585.50 | 1670.00 | 1575.10 |
| 29 Mon Dec | 1585.50 | 1601.00 | 1602.70 | 1565.10 |
| 26 Fri Dec | 1601.80 | 1616.00 | 1647.70 | 1600.00 |
| 24 Wed Dec | 1616.80 | 1620.00 | 1642.80 | 1602.00 |
| 23 Tue Dec | 1620.00 | 1642.60 | 1650.00 | 1613.00 |
Stock of Kirloskar Brothers Limited closed at 1616.90 and it opened at 1585.50
It moved inside a range of 1575.10 and 1670.00
52 week High is 2475.00 and 52 week Low is 1422.35
Financial Year High is 2475.00 and Low is 1430.00
This year High is 2475.00 and Low is 1422.35
Kirloskar Brothers Limited KIRLOSBROS Daily Analysis to buy or sell
As per my analysis of Kirloskar Brothers Limited KIRLOSBROS, 12 day returns for Kirloskar Brothers Limited KIRLOSBROS have been negative, with total returns of -24.9, which is -1.52% with investment starting at 1641.80.
An investment of 100,000 bucks in Kirloskar Brothers Limited would have become 98480 bucks today.
Kirloskar Brothers Limited KIRLOSBROS moves in a range of 27.7 points on a day to day basis. This means that a total of approx 27.7 plus points of returns can be expected in a bullish day, and a total of 27.7 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.
Kirloskar Brothers Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kirloskar Brothers Limited KIRLOSBROS at this time.
It appears as if Kirloskar Brothers Limited KIRLOSBROS gave a large move recently.
Stock of Kirloskar Brothers Limited (KIRLOSBROS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kirloskar Brothers Limited is bearish for shortterm, and stock might move down till 1583.2 or till 1540.2. Use a stoploss of 1619.08 and if the stock hits stoploss, then it can shoot up till 1654.94
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kirloskar Brothers Limited KIRLOSBROS
Candle stick analysis of Kirloskar Brothers Limited as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 6 HC: 3.3 LC: 2.7 OC: 5.3
Kirloskar Brothers Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Brothers Limited as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 2.4 HC: 1.1 LC: 1.3 OC: 0.1
Kirloskar Brothers Limited is moving towards a high expiry
Kirloskar Brothers Limited is forming a DOJI candle
Candle stick analysis of Kirloskar Brothers Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 3 HC: 2.9 LC: 0.1 OC: 2
Kirloskar Brothers Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Brothers Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 2.6 HC: 1.6 LC: 0.9 OC: 1.4
Kirloskar Brothers Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Brothers Limited as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 0.5
Kirloskar Brothers Limited is moving towards a low expiry
Kirloskar Brothers Limited is forming a DOJI candle
Kirloskar Brothers Limited KIRLOSBROS Weekly Analysis to buy or sell
As per my analysis of Kirloskar Brothers Limited KIRLOSBROS, 12 week returns for Kirloskar Brothers Limited KIRLOSBROS have been negative, with total returns of -356.1, which is -18.05% with investment starting at 1973.00.
An investment of 100,000 bucks in Kirloskar Brothers Limited would have become 81950 bucks today.
Kirloskar Brothers Limited KIRLOSBROS moves in a range of 43.1 points on a week to week basis. This means that a total of approx 43.1 plus points of returns can be expected in a bullish week, and a total of 43.1 minus points can be expected in a bearish week.
This is about 2.67% of returns per week.
Weekly Candle Stick analysis of Kirloskar Brothers Limited KIRLOSBROS
Candle stick analysis of Kirloskar Brothers Limited as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 6.7 HC: 3.3 LC: 3.3 OC: 4.3
Candle stick analysis of Kirloskar Brothers Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 3.5 HC: 3.4 LC: 0.1 OC: 1.3
Kirloskar Brothers Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Brothers Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 10.6 HC: 6.9 LC: 3.5 OC: 7.1
Kirloskar Brothers Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Brothers Limited as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 9.5 HC: 0.9 LC: 8.6 OC: 3.9
Kirloskar Brothers Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Brothers Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 7.8 HC: 7 LC: 0.7 OC: 1
Kirloskar Brothers Limited is moving towards a low expiry
Kirloskar Brothers Limited KIRLOSBROS Monthly Analysis to buy or sell
As per my analysis of Kirloskar Brothers Limited KIRLOSBROS, 12 month returns for Kirloskar Brothers Limited KIRLOSBROS have been negative, with total returns of -240.95, which is -12.97% with investment starting at 1857.85.
An investment of 100,000 bucks in Kirloskar Brothers Limited would have become 87030 bucks today.
Kirloskar Brothers Limited KIRLOSBROS moves in a range of 168.1 points on a month to month basis. This means that a total of approx 168.1 plus points of returns can be expected in a bullish month, and a total of 168.1 minus points can be expected in a bearish month.
This is about 10.4% of returns per month.
Monthly Candle Stick analysis of Kirloskar Brothers Limited KIRLOSBROS
Candle stick analysis of Kirloskar Brothers Limited as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 16.3 HC: 8.8 LC: 6.9 OC: 4
Kirloskar Brothers Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Brothers Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 14.8 HC: 12.4 LC: 2.1 OC: 0.7
Kirloskar Brothers Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Brothers Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 8.9 HC: 8.4 LC: 0.4 OC: 2.2
Kirloskar Brothers Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Brothers Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 10 HC: 8.2 LC: 1.6 OC: 8.5
Kirloskar Brothers Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Brothers Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 15.2 HC: 6.9 LC: 7.8 OC: 4.4
Kirloskar Brothers Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Kirloskar Brothers Limited KIRLOSBROS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
