Munafa technical analysis Kirloskar Brothers Limited KIRLOSBROS technical analysis buy or sell
Munafa technical analysis Kirloskar Brothers Limited KIRLOSBROS technical analysis buy or sell Analysis of Kirloskar Brothers Limited KIRLOSBROS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 1619.90 | 1617.00 | 1638.30 | 1609.40 |
| 09 Mon Feb | 1617.90 | 1614.90 | 1650.00 | 1590.30 |
| 06 Fri Feb | 1603.60 | 1545.20 | 1675.00 | 1545.20 |
| 05 Thu Feb | 1545.20 | 1558.50 | 1589.90 | 1532.50 |
| 04 Wed Feb | 1569.20 | 1590.00 | 1604.60 | 1558.50 |
Stock of Kirloskar Brothers Limited closed at 1619.90 and it opened at 1617.00
It moved inside a range of 1609.40 and 1638.30
52 week High is 2475.00 and 52 week Low is 1422.35
Financial Year High is 2475.00 and Low is 1430.00
This year High is 1685.00 and Low is 1449.90
Kirloskar Brothers Limited KIRLOSBROS Daily Analysis to buy or sell
As per my analysis of Kirloskar Brothers Limited KIRLOSBROS, 12 day returns for Kirloskar Brothers Limited KIRLOSBROS have been positive, with total returns of 130.3, which is 8.75% with investment starting at 1489.60.
An investment of 100,000 bucks in Kirloskar Brothers Limited would have become 108750 bucks today.
Kirloskar Brothers Limited KIRLOSBROS moves in a range of 29.6 points on a day to day basis. This means that a total of approx 29.6 plus points of returns can be expected in a bullish day, and a total of 29.6 minus points can be expected in a bearish day.
This is about 1.83% of returns per day.
Kirloskar Brothers Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kirloskar Brothers Limited KIRLOSBROS at this time.
It appears as if Kirloskar Brothers Limited KIRLOSBROS gave a large move recently.
Stock of Kirloskar Brothers Limited (KIRLOSBROS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Kirloskar Brothers Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kirloskar Brothers Limited stays above 1600.4, but if it comes below 1600.4, then a intra day sell could be more profitable.
If you take a sell trade below 1600.4, then use 1600.4 as stoploss and 1548.24 as target. However if you take a buy trade in Kirloskar Brothers Limited, then use 1600.4 as stoploss and 1662.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kirloskar Brothers Limited KIRLOSBROS
Candle stick analysis of Kirloskar Brothers Limited as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 1.3
Kirloskar Brothers Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Brothers Limited as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 3.8 HC: 2 LC: 1.7 OC: 2.2
Kirloskar Brothers Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Brothers Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 8.4 HC: 4.5 LC: 3.8 OC: 8.4
Kirloskar Brothers Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Brothers Limited as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 3.8 HC: 2.9 LC: 0.8 OC: 2
Kirloskar Brothers Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Brothers Limited as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 3 HC: 2.3 LC: 0.7 OC: 0.9
Kirloskar Brothers Limited is moving towards a low expiry
Kirloskar Brothers Limited KIRLOSBROS Weekly Analysis to buy or sell
As per my analysis of Kirloskar Brothers Limited KIRLOSBROS, 12 week returns for Kirloskar Brothers Limited KIRLOSBROS have been negative, with total returns of -70.4, which is -4.16% with investment starting at 1690.30.
An investment of 100,000 bucks in Kirloskar Brothers Limited would have become 95840 bucks today.
Kirloskar Brothers Limited KIRLOSBROS moves in a range of 43.9 points on a week to week basis. This means that a total of approx 43.9 plus points of returns can be expected in a bullish week, and a total of 43.9 minus points can be expected in a bearish week.
This is about 2.71% of returns per week.
Weekly Candle Stick analysis of Kirloskar Brothers Limited KIRLOSBROS
Candle stick analysis of Kirloskar Brothers Limited as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 3.8 HC: 1.9 LC: 1.9 OC: 2.2
Candle stick analysis of Kirloskar Brothers Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 13.6 HC: 4.5 LC: 8.8 OC: 6.9
Kirloskar Brothers Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Brothers Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 8.9 HC: 1.7 LC: 7.1 OC: 6.8
Kirloskar Brothers Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Brothers Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 10.5 HC: 7.5 LC: 2.8 OC: 0.1
Kirloskar Brothers Limited is moving towards a low expiry
Kirloskar Brothers Limited is forming a DOJI candle
Candle stick analysis of Kirloskar Brothers Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 5.1 HC: 1.7 LC: 3.3 OC: 2.9
Kirloskar Brothers Limited is moving towards a high expiry
Kirloskar Brothers Limited KIRLOSBROS Monthly Analysis to buy or sell
As per my analysis of Kirloskar Brothers Limited KIRLOSBROS, 12 month returns for Kirloskar Brothers Limited KIRLOSBROS have been negative, with total returns of -92.8, which is -5.42% with investment starting at 1712.70.
An investment of 100,000 bucks in Kirloskar Brothers Limited would have become 94580 bucks today.
Kirloskar Brothers Limited KIRLOSBROS moves in a range of 134 points on a month to month basis. This means that a total of approx 134 plus points of returns can be expected in a bullish month, and a total of 134 minus points can be expected in a bearish month.
This is about 8.27% of returns per month.
Monthly Candle Stick analysis of Kirloskar Brothers Limited KIRLOSBROS
Candle stick analysis of Kirloskar Brothers Limited as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 13.6 HC: 3.4 LC: 9.9 OC: 6.9
Kirloskar Brothers Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Brothers Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 16.2 HC: 7.6 LC: 8 OC: 5.3
Kirloskar Brothers Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Brothers Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 16.3 HC: 9.8 LC: 5.9 OC: 4
Kirloskar Brothers Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Brothers Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 14.8 HC: 12.4 LC: 2.1 OC: 0.7
Kirloskar Brothers Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Brothers Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 8.9 HC: 8.4 LC: 0.4 OC: 2.2
Kirloskar Brothers Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kirloskar Brothers Limited KIRLOSBROS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


