Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kirloskar Brothers Limited KIRLOSBROS technical analysis buy or sell
Munafa technical analysis Kirloskar Brothers Limited KIRLOSBROS technical analysis buy or sell Analysis of Kirloskar Brothers Limited KIRLOSBROS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Fri May | 1633.00 | 1670.00 | 1734.80 | 1610.00 |
| 27 Wed May | 1652.40 | 1618.00 | 1657.90 | 1610.50 |
| 26 Tue May | 1610.60 | 1628.50 | 1643.90 | 1605.00 |
| 25 Mon May | 1628.50 | 1624.00 | 1653.30 | 1614.10 |
| 22 Fri May | 1597.80 | 1625.00 | 1632.40 | 1581.20 |
Stock of Kirloskar Brothers Limited closed at 1633.00 and it opened at 1670.00
It moved inside a range of 1610.00 and 1734.80
52 week High is 2475.00 and 52 week Low is 1335.00
Financial Year High is 1869.80 and Low is 1350.60
This year High is 1869.80 and Low is 1335.00
Kirloskar Brothers Limited KIRLOSBROS Daily Analysis to buy or sell
As per my analysis of Kirloskar Brothers Limited KIRLOSBROS, 12 day returns for Kirloskar Brothers Limited KIRLOSBROS have been positive, with total returns of 49.4, which is 3.12% with investment starting at 1583.60.
An investment of 100,000 bucks in Kirloskar Brothers Limited would have become 103120 bucks today.
Kirloskar Brothers Limited KIRLOSBROS moves in a range of 32 points on a day to day basis. This means that a total of approx 32 plus points of returns can be expected in a bullish day, and a total of 32 minus points can be expected in a bearish day.
This is about 1.96% of returns per day.
Kirloskar Brothers Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kirloskar Brothers Limited KIRLOSBROS at this time.
It appears as if Kirloskar Brothers Limited KIRLOSBROS gave a large move recently.
Stock of Kirloskar Brothers Limited (KIRLOSBROS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kirloskar Brothers Limited is bearish for shortterm, and stock might move down till 1604.2 or till 1539.4. Use a stoploss of 1658.1 and if the stock hits stoploss, then it can shoot up till 1712.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kirloskar Brothers Limited KIRLOSBROS
Candle stick analysis of Kirloskar Brothers Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 7.8 HC: 6.2 LC: 1.4 OC: 3.9
Kirloskar Brothers Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Brothers Limited as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 2.9 HC: 0.3 LC: 2.6 OC: 2.5
Kirloskar Brothers Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Brothers Limited as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 2.4 HC: 2.1 LC: 0.4 OC: 1
Kirloskar Brothers Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Brothers Limited as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 1.8
Kirloskar Brothers Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Brothers Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 3.2 HC: 2.2 LC: 1.1 OC: 0.5
Kirloskar Brothers Limited is moving towards a low expiry
Kirloskar Brothers Limited is forming a DOJI candle
Kirloskar Brothers Limited KIRLOSBROS Weekly Analysis to buy or sell
As per my analysis of Kirloskar Brothers Limited KIRLOSBROS, 12 week returns for Kirloskar Brothers Limited KIRLOSBROS have been positive, with total returns of 112.8, which is 7.42% with investment starting at 1520.20.
An investment of 100,000 bucks in Kirloskar Brothers Limited would have become 107420 bucks today.
Kirloskar Brothers Limited KIRLOSBROS moves in a range of 84.8 points on a week to week basis. This means that a total of approx 84.8 plus points of returns can be expected in a bullish week, and a total of 84.8 minus points can be expected in a bearish week.
This is about 5.19% of returns per week.
Weekly Candle Stick analysis of Kirloskar Brothers Limited KIRLOSBROS
Candle stick analysis of Kirloskar Brothers Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 8.1 HC: 6.2 LC: 1.7 OC: 6.8
Kirloskar Brothers Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Brothers Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 6.4 HC: 3.8 LC: 2.5 OC: 4.5
Kirloskar Brothers Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Brothers Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 11.9 HC: 7.9 LC: 3.7 OC: 0.1
Kirloskar Brothers Limited is moving towards a low expiry
Kirloskar Brothers Limited is forming a DOJI candle
Candle stick analysis of Kirloskar Brothers Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 5.4 HC: 2.9 LC: 2.4 OC: 2.8
Kirloskar Brothers Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Brothers Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 6.9 HC: 2 LC: 4.8 OC: 6.9
Kirloskar Brothers Limited is moving towards a high expiry
Kirloskar Brothers Limited KIRLOSBROS Monthly Analysis to buy or sell
As per my analysis of Kirloskar Brothers Limited KIRLOSBROS, 12 month returns for Kirloskar Brothers Limited KIRLOSBROS have been negative, with total returns of -694.8, which is -29.85% with investment starting at 2327.80.
An investment of 100,000 bucks in Kirloskar Brothers Limited would have become 70150 bucks today.
Kirloskar Brothers Limited KIRLOSBROS moves in a range of 150 points on a month to month basis. This means that a total of approx 150 plus points of returns can be expected in a bullish month, and a total of 150 minus points can be expected in a bearish month.
This is about 9.19% of returns per month.
Monthly Candle Stick analysis of Kirloskar Brothers Limited KIRLOSBROS
Candle stick analysis of Kirloskar Brothers Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 15 HC: 9.2 LC: 5.4 OC: 2.8
Kirloskar Brothers Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Brothers Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 40.1 HC: 8.1 LC: 29.6 OC: 33.6
Kirloskar Brothers Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Brothers Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 18.3 HC: 17.2 LC: 1 OC: 12.6
Kirloskar Brothers Limited is moving towards a low expiry
Candle stick analysis of Kirloskar Brothers Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 13.6 HC: 5.8 LC: 7.4 OC: 6.9
Kirloskar Brothers Limited is moving towards a high expiry
Candle stick analysis of Kirloskar Brothers Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirloskar Brothers Limited are:
HL: 16.2 HC: 7.6 LC: 8 OC: 5.3
Kirloskar Brothers Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Kirloskar Brothers Limited KIRLOSBROS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
