ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLOSBROS Historical charts - Kirloskar Brothers Limited

Historical charts for Stock KIRLOSBROS - Share Kirloskar Brothers Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 1547.8
  • 12Day Average: 1552.82
  • 20Day Average: 1573.97
  • 50Day Average: 1573.07
  • 100Day Average: 1640.54
  • 150Day Average: 1751.55

KIRLOSBROS Indicators & signals

Indicator MACD (12,26,9)

1554.61, 1567.8, -7.21
Indicator MACD is in negative zone

Indicator ADX (14)

4.08, 23.48, 21.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSBROS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 1517.80 1498.10 to 1534.90 -0.04% 0.15 times
16 Mon Mar 2026 1518.40 1469.50 to 1529.90 -0.12% 0.14 times
13 Fri Mar 2026 1520.20 1510.00 to 1586.70 -4.39% 0.12 times
12 Thu Mar 2026 1590.00 1534.20 to 1607.70 -0.16% 0.17 times
11 Wed Mar 2026 1592.60 1582.30 to 1648.80 1.07% 0.58 times
10 Tue Mar 2026 1575.70 1557.50 to 1587.90 0.33% 0.19 times
09 Mon Mar 2026 1570.50 1540.40 to 1609.90 -4.57% 0.56 times
06 Fri Mar 2026 1645.70 1490.10 to 1672.00 10.16% 7.9 times
05 Thu Mar 2026 1493.90 1475.00 to 1514.80 0.12% 0.08 times
04 Wed Mar 2026 1492.10 1476.40 to 1525.00 -2.74% 0.12 times
02 Mon Mar 2026 1534.10 1485.00 to 1563.20 -3.08% 0.13 times
27 Fri Feb 2026 1582.80 1561.00 to 1609.80 -0.67% 0.2 times

Technical analysis forecast for KIRLOSBROS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRLOSBROS KIRLOSBROS at this time. Stock is falling and might fall more.

It appears as if KIRLOSBROS KIRLOSBROS gave a large move recently.

Stock of KIRLOSBROS (KIRLOSBROS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KIRLOSBROS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1516.9 as stoploss in an intra day buy trade for a target of 1563.53. However, stock will show a bearish move below 1516.9.

Tomorrow's movement Prediction of KIRLOSBROS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLOSBROS Historical charts - Share Kirloskar Brothers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KIRLOSBROS Historical charts - Share Kirloskar Brothers Limited

 

Back to top