ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLOSBROS Historical charts - Kirloskar Brothers Limited

Historical charts for Stock KIRLOSBROS - Share Kirloskar Brothers Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 1608.2
  • 12Day Average: 1630.39
  • 20Day Average: 1619.08
  • 50Day Average: 1729.04
  • 100Day Average: 1849.16
  • 150Day Average: 1898.99

KIRLOSBROS Indicators & signals

Indicator MACD (12,26,9)

1620.23, 1651.34, -36.69
Indicator MACD is in negative zone

Indicator ADX (14)

9.58, 24.14, 19.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSBROS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 1616.90 1575.10 to 1670.00 1.98% 2 times
29 Mon Dec 2025 1585.50 1565.10 to 1602.70 -1.02% 0.64 times
26 Fri Dec 2025 1601.80 1600.00 to 1647.70 -0.93% 0.43 times
24 Wed Dec 2025 1616.80 1602.00 to 1642.80 -0.2% 0.42 times
23 Tue Dec 2025 1620.00 1613.00 to 1650.00 -1.22% 0.39 times
22 Mon Dec 2025 1640.00 1625.30 to 1655.90 -0.33% 0.93 times
19 Fri Dec 2025 1645.40 1603.00 to 1656.00 2.59% 0.66 times
18 Thu Dec 2025 1603.90 1590.10 to 1637.80 -2.57% 0.51 times
17 Wed Dec 2025 1646.20 1627.00 to 1659.50 -0.07% 2.59 times
16 Tue Dec 2025 1647.40 1637.00 to 1758.50 -3.04% 2.51 times
15 Mon Dec 2025 1699.00 1622.00 to 1712.00 3.48% 0.93 times
12 Fri Dec 2025 1641.80 1583.60 to 1656.50 4.03% 0.61 times

Technical analysis forecast for KIRLOSBROS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRLOSBROS KIRLOSBROS at this time. Stock is falling and might fall more.

It appears as if KIRLOSBROS KIRLOSBROS gave a large move recently.

Stock of KIRLOSBROS (KIRLOSBROS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KIRLOSBROS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1600.1 as stoploss in an intra day buy trade for a target of 1635.93. However, stock will show a bearish move below 1600.1.

Tomorrow's movement Prediction of KIRLOSBROS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLOSBROS Historical charts - Share Kirloskar Brothers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KIRLOSBROS Historical charts - Share Kirloskar Brothers Limited

 

Back to top