ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLOSBROS Historical charts - Kirloskar Brothers Limited

Historical charts for Stock KIRLOSBROS - Share Kirloskar Brothers Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 1603.36
  • 12Day Average: 1654.88
  • 20Day Average: 1689.44
  • 50Day Average: 1825.31
  • 100Day Average: 1905.05
  • 150Day Average: 1920.69

KIRLOSBROS Indicators & signals

Indicator MACD (12,26,9)

1646.62, 1711.46, -59.67
Indicator MACD is in negative zone

Indicator ADX (14)

46.21, 10.42, 28.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSBROS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 1611.50 1512.50 to 1629.00 4.81% 2.23 times
08 Mon Dec 2025 1537.50 1530.70 to 1600.00 -3.64% 1.34 times
05 Fri Dec 2025 1595.50 1584.00 to 1636.20 -2.31% 1.06 times
04 Thu Dec 2025 1633.30 1630.00 to 1663.00 -0.35% 0.89 times
03 Wed Dec 2025 1639.00 1634.50 to 1666.80 -1.27% 0.73 times
02 Tue Dec 2025 1660.00 1653.50 to 1691.40 -1.51% 0.99 times
01 Mon Dec 2025 1685.50 1675.50 to 1707.70 -0.28% 0.63 times
28 Fri Nov 2025 1690.30 1680.00 to 1699.00 0.18% 0.52 times
27 Thu Nov 2025 1687.20 1680.00 to 1721.70 -1.19% 0.92 times
26 Wed Nov 2025 1707.50 1674.20 to 1725.00 1.59% 1 times
25 Tue Nov 2025 1680.70 1676.00 to 1742.00 -2.88% 1.92 times
24 Mon Nov 2025 1730.50 1655.00 to 1750.10 1.66% 1.85 times

Technical analysis forecast for KIRLOSBROS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRLOSBROS KIRLOSBROS at this time. Stock is falling and might fall more.

It appears as if KIRLOSBROS KIRLOSBROS gave a large move recently.

Stock of KIRLOSBROS (KIRLOSBROS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KIRLOSBROS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KIRLOSBROS stays below 1626.1, but if it comes above 1626.1, then a intra day buy could be more profitable.
If you take a sell trade below 1626.1, then use 1626.1 as stoploss and 1554.7 as target. However if you take a buy trade in KIRLOSBROS, then use 1626.1 as stoploss and 1685.65 as target.

Tomorrow's movement Prediction of KIRLOSBROS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KIRLOSBROS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLOSBROS Historical charts - Share Kirloskar Brothers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KIRLOSBROS Historical charts - Share Kirloskar Brothers Limited

 

Back to top