ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLOSBROS Historical charts - Kirloskar Brothers Limited

Historical charts for Stock KIRLOSBROS - Share Kirloskar Brothers Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 1502.14
  • 12Day Average: 1465.19
  • 20Day Average: 1500.39
  • 50Day Average: 1547.48
  • 100Day Average: 1587.88
  • 150Day Average: 1705.93

KIRLOSBROS Indicators & signals

Indicator MACD (12,26,9)

1494.44, 1510.01, -28.82
Indicator MACD is in negative zone

Indicator ADX (14)

16.04, 29.51, 21.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSBROS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 1588.30 1532.60 to 1594.50 3.8% 0.76 times
09 Thu Apr 2026 1530.20 1523.00 to 1570.40 0.14% 1.15 times
08 Wed Apr 2026 1528.00 1473.50 to 1540.50 6.53% 0.8 times
07 Tue Apr 2026 1434.40 1416.10 to 1457.90 0.32% 0.82 times
06 Mon Apr 2026 1429.80 1377.10 to 1439.40 1.84% 0.64 times
02 Thu Apr 2026 1403.90 1350.60 to 1415.10 -0.48% 0.66 times
01 Wed Apr 2026 1410.70 1365.00 to 1430.60 5.35% 1.15 times
30 Mon Mar 2026 1339.10 1335.00 to 1405.00 -6.13% 0.98 times
27 Fri Mar 2026 1426.50 1413.10 to 1512.10 -5.67% 2.88 times
25 Wed Mar 2026 1512.30 1500.00 to 1541.90 1.08% 0.35 times
24 Tue Mar 2026 1496.10 1460.00 to 1511.90 0.88% 0.57 times
23 Mon Mar 2026 1483.00 1470.00 to 1556.10 -5.02% 0.49 times

Technical analysis forecast of KIRLOSBROS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIRLOSBROS KIRLOSBROS at this time. Stock is rising and might rise more.

It appears as if KIRLOSBROS KIRLOSBROS gave a large move recently.

Stock of KIRLOSBROS (KIRLOSBROS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KIRLOSBROS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KIRLOSBROS stays above 1571.7, but if it comes below 1571.7, then a intra day sell could be more profitable.
If you take a sell trade below 1571.7, then use 1571.7 as stoploss and 1501.91 as target. However if you take a buy trade in KIRLOSBROS, then use 1571.7 as stoploss and 1655.5 as target.

Tomorrow's movement Prediction of KIRLOSBROS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KIRLOSBROS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1465.05

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLOSBROS Historical charts - Share Kirloskar Brothers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KIRLOSBROS Historical charts - Share Kirloskar Brothers Limited

 

Back to top