ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLOSBROS Historical charts - Kirloskar Brothers Limited

Historical charts for Stock KIRLOSBROS - Share Kirloskar Brothers Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 1781.04
  • 12Day Average: 1830.7
  • 20Day Average: 1864.02
  • 50Day Average: 1885.28
  • 100Day Average: 1817.07
  • 150Day Average: 1737.24

KIRLOSBROS Indicators & signals

Indicator MACD (12,26,9)

1816.34, 1852.95, -18.9
Indicator MACD is in negative zone

Indicator ADX (14)

58.83, 7.94, 30.62
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSBROS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 1724.70 1698.20 to 1755.00 -0.19% 0.96 times
15 Tue Sep 2026 1728.00 1719.90 to 1796.90 -3.14% 2.48 times
11 Fri Sep 2026 1784.00 1771.00 to 1811.20 -1.89% 1.75 times
10 Thu Sep 2026 1818.30 1811.00 to 1858.20 -1.72% 0.79 times
09 Wed Sep 2026 1850.20 1836.60 to 1862.50 -0.17% 0.56 times
08 Tue Sep 2026 1853.30 1825.00 to 1860.90 1.14% 0.48 times
07 Mon Sep 2026 1832.40 1825.00 to 1869.30 -1.59% 0.81 times
04 Fri Sep 2026 1862.00 1859.80 to 1901.80 -1.03% 0.59 times
03 Thu Sep 2026 1881.30 1853.00 to 1887.50 1.82% 0.6 times
02 Wed Sep 2026 1847.70 1842.70 to 1884.00 -2.05% 1.09 times
01 Tue Sep 2026 1886.30 1875.70 to 1906.60 -0.73% 0.85 times
31 Mon Aug 2026 1900.20 1881.00 to 1920.90 -0.76% 0.85 times

Technical analysis forecast for KIRLOSBROS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRLOSBROS KIRLOSBROS at this time. Stock is falling and might fall more.

It appears as if KIRLOSBROS KIRLOSBROS gave a large move recently.

Stock of KIRLOSBROS (KIRLOSBROS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KIRLOSBROS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1710.3, for a target of 1782.4 or 1842.51

Tomorrow's movement Prediction of KIRLOSBROS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KIRLOSBROS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1728.35

Tomorrow's movement Prediction of KIRLOSBROS is strongly bearish. It has broken a strong support of 1845 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLOSBROS Historical charts - Share Kirloskar Brothers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KIRLOSBROS Historical charts - Share Kirloskar Brothers Limited

 

Back to top