ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLOSBROS Historical charts - Kirloskar Brothers Limited

Historical charts for Stock KIRLOSBROS - Share Kirloskar Brothers Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 1905.52
  • 12Day Average: 1916.69
  • 20Day Average: 1918.27
  • 50Day Average: 1916.65
  • 100Day Average: 1790.07
  • 150Day Average: 1709.64

KIRLOSBROS Indicators & signals

Indicator MACD (12,26,9)

1912.16, 1906.77, 10.63
Indicator MACD is in positive zone

Indicator ADX (14)

2.26, 14.06, 14.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSBROS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 1899.30 1885.80 to 1919.00 -0.07% 1.03 times
26 Wed Aug 2026 1900.70 1887.50 to 1914.50 0.09% 0.43 times
25 Tue Aug 2026 1899.00 1886.00 to 1939.10 -1.22% 0.71 times
24 Mon Aug 2026 1922.40 1879.10 to 1932.70 0.85% 1.27 times
21 Fri Aug 2026 1906.20 1901.20 to 1934.20 -0.63% 0.63 times
20 Thu Aug 2026 1918.20 1915.00 to 1978.00 -1.7% 0.86 times
19 Wed Aug 2026 1951.40 1910.00 to 1976.70 2.17% 2.71 times
18 Tue Aug 2026 1910.00 1900.70 to 1951.00 -1.69% 0.87 times
17 Mon Aug 2026 1942.90 1897.00 to 1952.80 1.96% 1.03 times
14 Fri Aug 2026 1905.50 1900.00 to 1950.00 -1.55% 0.61 times
13 Thu Aug 2026 1935.50 1894.20 to 1950.30 1.38% 0.86 times
12 Wed Aug 2026 1909.20 1895.20 to 1972.50 -2.39% 1.2 times

Technical analysis forecast for KIRLOSBROS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRLOSBROS KIRLOSBROS at this time. Stock is falling and might fall more.

It appears as if KIRLOSBROS KIRLOSBROS gave a large move recently.

Stock of KIRLOSBROS (KIRLOSBROS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KIRLOSBROS is bearish for shortterm, and stock might move down till 1880.3 or till 1844. Use a stoploss of 1910.62 and if the stock hits stoploss, then it can shoot up till 1940.9

Tomorrow's movement Prediction of KIRLOSBROS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLOSBROS Historical charts - Share Kirloskar Brothers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KIRLOSBROS Historical charts - Share Kirloskar Brothers Limited

 

Back to top