ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLOSBROS Historical charts - Kirloskar Brothers Limited

Historical charts for Stock KIRLOSBROS - Share Kirloskar Brothers Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 1711.14
  • 12Day Average: 1731.08
  • 20Day Average: 1642.78
  • 50Day Average: 1589.85
  • 100Day Average: 1590.4
  • 150Day Average: 1681.98

KIRLOSBROS Indicators & signals

Indicator MACD (12,26,9)

1698.91, 1648.34, 46.76
Indicator MACD is in positive zone

Indicator ADX (14)

12.95, 24.3, 18.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSBROS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1729.90 1699.50 to 1759.00 -0.57% 0.56 times
29 Wed Apr 2026 1739.80 1715.10 to 1746.00 2.4% 0.54 times
28 Tue Apr 2026 1699.00 1689.80 to 1763.90 -2.47% 0.93 times
27 Mon Apr 2026 1742.00 1651.00 to 1764.40 5.9% 1.67 times
24 Fri Apr 2026 1645.00 1617.10 to 1720.70 -3.53% 1.14 times
23 Thu Apr 2026 1705.20 1700.00 to 1756.30 -2% 0.59 times
22 Wed Apr 2026 1740.00 1720.00 to 1775.00 -0.88% 1 times
21 Tue Apr 2026 1755.40 1736.30 to 1783.80 1.1% 0.59 times
20 Mon Apr 2026 1736.30 1721.30 to 1773.00 -1.59% 0.64 times
17 Fri Apr 2026 1764.30 1735.00 to 1780.00 1.57% 0.8 times
16 Thu Apr 2026 1737.00 1709.50 to 1800.90 -2.37% 2.1 times
15 Wed Apr 2026 1779.10 1741.00 to 1819.90 1.25% 2.34 times

Technical analysis forecast of KIRLOSBROS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIRLOSBROS KIRLOSBROS at this time. Stock is rising and might rise more.

It appears as if KIRLOSBROS KIRLOSBROS gave a large move recently.

Stock of KIRLOSBROS (KIRLOSBROS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KIRLOSBROS is bullish for shortterm, and stock might move up till 1798.2 or till 1956.6. Use a stoploss of 1666.18 and if this stock hits its stoploss, then it can fall down till 1534.15

Tomorrow's movement Prediction of KIRLOSBROS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KIRLOSBROS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1714.4

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLOSBROS Historical charts - Share Kirloskar Brothers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KIRLOSBROS Historical charts - Share Kirloskar Brothers Limited

 

Back to top