ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLOSBROS Historical charts - Kirloskar Brothers Limited

Historical charts for Stock KIRLOSBROS - Share Kirloskar Brothers Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 1620.64
  • 12Day Average: 1583.77
  • 20Day Average: 1549.82
  • 50Day Average: 1590.27
  • 100Day Average: 1723.55
  • 150Day Average: 1816.4

KIRLOSBROS Indicators & signals

Indicator MACD (12,26,9)

1590.76, 1583.42, -5.91
Indicator MACD is in positive zone

Indicator ADX (14)

14.65, 22.53, 16.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSBROS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1604.60 1576.20 to 1615.50 -0.88% 0.15 times
12 Thu Feb 2026 1618.90 1601.10 to 1642.70 -1.4% 0.21 times
11 Wed Feb 2026 1641.90 1612.00 to 1649.70 1.36% 0.22 times
10 Tue Feb 2026 1619.90 1609.40 to 1638.30 0.12% 0.19 times
09 Mon Feb 2026 1617.90 1590.30 to 1650.00 0.89% 0.65 times
06 Fri Feb 2026 1603.60 1545.20 to 1675.00 3.78% 7.24 times
05 Thu Feb 2026 1545.20 1532.50 to 1589.90 -1.53% 0.14 times
04 Wed Feb 2026 1569.20 1558.50 to 1604.60 -1.96% 0.22 times
03 Tue Feb 2026 1600.60 1557.90 to 1627.00 4.84% 0.63 times
02 Mon Feb 2026 1526.70 1474.40 to 1538.70 2.44% 0.3 times
01 Sun Feb 2026 1490.40 1484.70 to 1581.30 -4.85% 0.2 times
30 Fri Jan 2026 1566.30 1476.30 to 1592.10 4.97% 0.44 times

Technical analysis forecast of KIRLOSBROS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIRLOSBROS KIRLOSBROS at this time. Stock is rising and might rise more.

It appears as if KIRLOSBROS KIRLOSBROS gave a large move recently.

Stock of KIRLOSBROS (KIRLOSBROS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KIRLOSBROS is bullish for shortterm, and stock might move up till 1636.7 or till 1702. Use a stoploss of 1582.37 and if this stock hits its stoploss, then it can fall down till 1528

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLOSBROS Historical charts - Share Kirloskar Brothers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KIRLOSBROS Historical charts - Share Kirloskar Brothers Limited

 

Back to top