Munafa Stock Market Course + Intraday & FNO calls 
Kirloskar Brothers (KIRLOSBROS) Technical (Analysis) Reports Kirloskar Brothers ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kirloskar Brothers (KIRLOSBROS)
Technical Analysis Report for NSE stock KIRLOSBROS Kirloskar Brothers. Dated: 29 May 2026 Updated Daily. Stock trades under Industrial Machinery in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock KIRLOSBROS Kirloskar Brothers then click here. or read Experts views on Kirloskar Brothers or Forecast & share price targets of Kirloskar Brothers
Kirloskar Brothers Opened at 1670.00 and Closed at: 1633.00, which is -1.19% of previous session's close. It moved within a range of 1610.00 and 1734.80
The session was a Bearish session with an average volume of 220787, which is 80.19% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 2 days back on mid term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 1559.1 and resistance for tomorrow is 1683.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1583.73, 1534.47 resistance for tomorrow's hourly charts is 1708.53, 1784.07
10 Day SMA for Kirloskar Brothers (KIRLOSBROS) is 1621.11 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kirloskar Brothers (KIRLOSBROS) is 1658.1 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kirloskar Brothers (KIRLOSBROS) is 1615.75 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1597.51 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kirloskar Brothers is 1723.33 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kirloskar Brothers is at 1658.1 and 200 DMA is at 1723.33, while 50 DMA and 100 DMA are at 1615.75 and 1597.51 respectively
Kirloskar Brothers (KIRLOSBROS) moving average of 20 SMA is at 1658.1 and 20 EMA is at 1641.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Fri May | 1633.00 | 1658.1 | 1641.96 |
| 27 Wed May | 1652.40 | 1663.44 | 1642.9 |
| 26 Tue May | 1610.60 | 1665.77 | 1641.9 |
| 25 Mon May | 1628.50 | 1672.34 | 1645.19 |
| 22 Fri May | 1597.80 | 1673.16 | 1646.95 |
| 21 Thu May | 1622.20 | 1678.53 | 1652.12 |
Kirloskar Brothers (KIRLOSBROS) moving average of 50 SMA is at 1615.75 and 50 EMA is at 1633.16
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Fri May | 1633.00 | 1615.75 | 1633.16 |
| 27 Wed May | 1652.40 | 1614.89 | 1633.17 |
| 26 Tue May | 1610.60 | 1613.69 | 1632.39 |
| 25 Mon May | 1628.50 | 1612.99 | 1633.28 |
| 22 Fri May | 1597.80 | 1611.83 | 1633.48 |
| 21 Thu May | 1622.20 | 1612.79 | 1634.94 |
Kirloskar Brothers (KIRLOSBROS) moving average of 100 SMA is at 1597.51 and 100 EMA is at 1640.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Fri May | 1633.00 | 1597.51 | 1640.62 |
| 27 Wed May | 1652.40 | 1597.35 | 1640.77 |
| 26 Tue May | 1610.60 | 1596.68 | 1640.54 |
| 25 Mon May | 1628.50 | 1596.59 | 1641.14 |
| 22 Fri May | 1597.80 | 1596.47 | 1641.4 |
| 21 Thu May | 1622.20 | 1596.69 | 1642.28 |
Kirloskar Brothers (KIRLOSBROS) moving average of 200 SMA is at 1723.33 and 200 EMA is at 1696.03
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Fri May | 1633.00 | 1723.33 | 1696.03 |
| 27 Wed May | 1652.40 | 1724.46 | 1696.67 |
| 26 Tue May | 1610.60 | 1725.53 | 1697.12 |
| 25 Mon May | 1628.50 | 1727.33 | 1697.99 |
| 22 Fri May | 1597.80 | 1728.8 | 1698.69 |
| 21 Thu May | 1622.20 | 1730.5 | 1699.71 |
W S has performed better than Kirloskar Brothers in short term. You could have earned much better returns by investing in W S, about 2.14% more returns!
Windsor Machines has performed better than Kirloskar Brothers in short term. You could have earned much better returns by investing in Windsor Machines, about 6.08% more returns!
Wendt India has performed better than Kirloskar Brothers in short term. You could have earned much better returns by investing in Wendt India, about 4.76% more returns!
Cummins India has performed better than Kirloskar Brothers in short term. You could have earned much better returns by investing in Cummins India, about 17.27% more returns!
Batliboi has performed better than Kirloskar Brothers in short term. You could have earned much better returns by investing in Batliboi, about 0.34% more returns!
Dynamatic Technologies has performed better than Kirloskar Brothers in short term. You could have earned much better returns by investing in Dynamatic Technologies, about 1.74% more returns!
Eimco Elecon has performed better than Kirloskar Brothers in short term. You could have earned much better returns by investing in Eimco Elecon, about 5.4% more returns!
Elecon Engineering has performed better than Kirloskar Brothers in short term. You could have earned much better returns by investing in Elecon Engineering, about 6.26% more returns!
Elgi Equipments has performed better than Kirloskar Brothers in short term. You could have earned much better returns by investing in Elgi Equipments, about 9.2% more returns!
Greaves Cotton has performed better than Kirloskar Brothers in short term. You could have earned much better returns by investing in Greaves Cotton, about 15.57% more returns!
Kirloskar Brothers has performed better than Ion Exchange in short term. Holding Kirloskar Brothers could be a better choice for now!
Kirloskar Industries has performed better than Kirloskar Brothers in short term. You could have earned much better returns by investing in Kirloskar Industries, about 1.89% more returns!
Manugraph India has performed better than Kirloskar Brothers in short term. You could have earned much better returns by investing in Manugraph India, about 14.96% more returns!
Nrb Bearing has performed better than Kirloskar Brothers in short term. You could have earned much better returns by investing in Nrb Bearing, about 35.87% more returns!
Kirloskar Brothers has performed better than Shakti Pumps in short term. Holding Kirloskar Brothers could be a better choice for now!
Kirloskar Brothers has performed better than Somi Conv in short term. Holding Kirloskar Brothers could be a better choice for now!
Timken India has performed better than Kirloskar Brothers in short term. You could have earned much better returns by investing in Timken India, about 11.48% more returns!
Kirloskar Brothers Technical analysis of indicators
Price action analysis of Kirloskar Brothers (KIRLOSBROS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirloskar Brothers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kirloskar Brothers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirloskar Brothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1625.98 and Kirloskar Brothers KIRLOSBROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Brothers KIRLOSBROS stock. Volume based technical analysis of Kirloskar Brothers KIRLOSBROS stock is negative.
Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock KIRLOSBROS Kirloskar Brothers These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KIRLOSBROS Experts View which covers a lot of information including buying and selling signals
KIRLOSBROS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kirloskar Brothers or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kirloskar Brothers (KIRLOSBROS) Technical (Analysis) Reports Kirloskar Brothers ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
