Munafa Stock Market Course + Intraday & FNO calls 
Kirloskar Brothers (KIRLOSBROS) Technical (Analysis) Reports Kirloskar Brothers ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kirloskar Brothers (KIRLOSBROS)
Technical Analysis Report for NSE stock KIRLOSBROS Kirloskar Brothers. Dated: 05 Dec 2025 Updated Daily. Stock trades under Industrial Machinery in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock KIRLOSBROS Kirloskar Brothers then click here. or read Experts views on Kirloskar Brothers or Forecast & share price targets of Kirloskar Brothers
Kirloskar Brothers Opened at 1633.20 and Closed at: 1595.50, which is -2.37% of previous session's close. It moved within a range of 1584.00 and 1636.20
The session was a Bearish session with an average volume of 32449, which is 16.57% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 1563.65 and resistance for tomorrow is 1615.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1574.27, 1553.03 resistance for tomorrow's hourly charts is 1626.47, 1657.43
10 Day SMA for Kirloskar Brothers (KIRLOSBROS) is 1670.95 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kirloskar Brothers (KIRLOSBROS) is 1701.9 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kirloskar Brothers (KIRLOSBROS) is 1841.34 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1917.24 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kirloskar Brothers is 1863.76 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kirloskar Brothers is at 1701.9 and 200 DMA is at 1863.76, while 50 DMA and 100 DMA are at 1841.34 and 1917.24 respectively
Kirloskar Brothers (KIRLOSBROS) moving average of 20 SMA is at 1701.9 and 20 EMA is at 1709.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 1595.50 | 1701.9 | 1709.86 |
| 04 Thu Dec | 1633.30 | 1707.88 | 1721.89 |
| 03 Wed Dec | 1639.00 | 1716.35 | 1731.21 |
| 02 Tue Dec | 1660.00 | 1727.48 | 1740.91 |
| 01 Mon Dec | 1685.50 | 1739.08 | 1749.42 |
| 28 Fri Nov | 1690.30 | 1748.53 | 1756.15 |
Kirloskar Brothers (KIRLOSBROS) moving average of 50 SMA is at 1841.34 and 50 EMA is at 1804.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 1595.50 | 1841.34 | 1804.35 |
| 04 Thu Dec | 1633.30 | 1849.14 | 1812.87 |
| 03 Wed Dec | 1639.00 | 1856.83 | 1820.2 |
| 02 Tue Dec | 1660.00 | 1865.14 | 1827.59 |
| 01 Mon Dec | 1685.50 | 1873.44 | 1834.43 |
| 28 Fri Nov | 1690.30 | 1881.37 | 1840.51 |
Kirloskar Brothers (KIRLOSBROS) moving average of 100 SMA is at 1917.24 and 100 EMA is at 1864
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 1595.50 | 1917.24 | 1864 |
| 04 Thu Dec | 1633.30 | 1923.22 | 1869.42 |
| 03 Wed Dec | 1639.00 | 1929.46 | 1874.19 |
| 02 Tue Dec | 1660.00 | 1935.45 | 1878.94 |
| 01 Mon Dec | 1685.50 | 1940.82 | 1883.36 |
| 28 Fri Nov | 1690.30 | 1947.1 | 1887.36 |
Kirloskar Brothers (KIRLOSBROS) moving average of 200 SMA is at 1863.76 and 200 EMA is at 1886.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 1595.50 | 1863.76 | 1886.89 |
| 04 Thu Dec | 1633.30 | 1864.83 | 1889.83 |
| 03 Wed Dec | 1639.00 | 1866.03 | 1892.42 |
| 02 Tue Dec | 1660.00 | 1867.41 | 1894.98 |
| 01 Mon Dec | 1685.50 | 1868.93 | 1897.35 |
| 28 Fri Nov | 1690.30 | 1870.23 | 1899.49 |
W S has performed better than Kirloskar Brothers in short term. You could have earned much better returns by investing in W S, about 3.43% more returns!
Kirloskar Brothers has performed better than Windsor Machines in short term. Holding Kirloskar Brothers could be a better choice for now!
Kirloskar Brothers has performed better than Wendt India in short term. Holding Kirloskar Brothers could be a better choice for now!
Cummins India has performed better than Kirloskar Brothers in short term. You could have earned much better returns by investing in Cummins India, about 8.53% more returns!
Kirloskar Brothers has performed better than Dynamatic Technologies in short term. Holding Kirloskar Brothers could be a better choice for now!
Eimco Elecon has performed better than Kirloskar Brothers in short term. You could have earned much better returns by investing in Eimco Elecon, about 1.79% more returns!
Kirloskar Brothers has performed better than Elecon Engineering in short term. Holding Kirloskar Brothers could be a better choice for now!
Elgi Equipments has performed better than Kirloskar Brothers in short term. You could have earned much better returns by investing in Elgi Equipments, about 11.33% more returns!
Honda Siel has performed better than Kirloskar Brothers in short term. You could have earned much better returns by investing in Honda Siel, about 0.73% more returns!
Kabra Extrusion has performed better than Kirloskar Brothers in short term. You could have earned much better returns by investing in Kabra Extrusion, about 6.82% more returns!
Kirloskar Brothers has performed better than Lokesh Machines in short term. Holding Kirloskar Brothers could be a better choice for now!
Nrb Bearing has performed better than Kirloskar Brothers in short term. You could have earned much better returns by investing in Nrb Bearing, about 10.14% more returns!
Kirloskar Brothers has performed better than Shakti Pumps in short term. Holding Kirloskar Brothers could be a better choice for now!
Kirloskar Brothers has performed better than Somi Conv in short term. Holding Kirloskar Brothers could be a better choice for now!
Timken India has performed better than Kirloskar Brothers in short term. You could have earned much better returns by investing in Timken India, about 8.07% more returns!
Kirloskar Brothers Technical analysis of indicators
Price action analysis of Kirloskar Brothers (KIRLOSBROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirloskar Brothers in short term and the sell signal is strong.
Kirloskar Brothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirloskar Brothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1675.88 and Kirloskar Brothers KIRLOSBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar Brothers KIRLOSBROS stock. Volume based technical analysis of Kirloskar Brothers KIRLOSBROS stock is negative.
Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock KIRLOSBROS Kirloskar Brothers These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KIRLOSBROS Experts View which covers a lot of information including buying and selling signals
KIRLOSBROS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kirloskar Brothers or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kirloskar Brothers (KIRLOSBROS) Technical (Analysis) Reports Kirloskar Brothers ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
