Munafa Stock Market Course + Intraday & FNO calls 
EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do EIMCOELECO
- Forcast & Targets EIMCOELECO
- EIMCOELECO Experts view
- Tomorrow's Movement EIMCOELECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIMCOELECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 1578.35 and 1602.35
| Intraday Target 1 | 1561.57 |
| Intraday Target 2 | 1571.13 |
| Intraday Target 3 | 1585.5666666667 |
| Intraday Target 4 | 1595.13 |
| Intraday Target 5 | 1609.57 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1580.70 (-0.12%) | 1576.00 | 1576.00 - 1600.00 | 0.5009 times | Thu 14 May 2026 | 1582.60 (-0.33%) | 1587.80 | 1575.10 - 1606.20 | 0.9236 times | Wed 13 May 2026 | 1587.90 (1.68%) | 1566.80 | 1542.80 - 1611.90 | 1.6149 times | Tue 12 May 2026 | 1561.70 (1.75%) | 1520.00 | 1512.10 - 1571.00 | 1.3558 times | Mon 11 May 2026 | 1534.80 (-2.75%) | 1570.00 | 1524.60 - 1570.00 | 0.9632 times | Fri 08 May 2026 | 1578.20 (-1.84%) | 1607.80 | 1569.70 - 1609.90 | 0.7987 times | Thu 07 May 2026 | 1607.80 (2.49%) | 1573.20 | 1569.40 - 1625.00 | 1.3508 times | Wed 06 May 2026 | 1568.80 (0.87%) | 1555.20 | 1545.30 - 1588.10 | 1.3658 times | Tue 05 May 2026 | 1555.20 (-1.44%) | 1576.90 | 1550.00 - 1587.00 | 0.5782 times | Mon 04 May 2026 | 1578.00 (0.29%) | 1570.00 | 1564.20 - 1599.50 | 0.5482 times | Thu 30 April 2026 | 1573.50 (-1.24%) | 1580.00 | 1550.10 - 1600.00 | 2.3968 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1546.4 and 1646.2
| Weekly Target 1 | 1468.43 |
| Weekly Target 2 | 1524.57 |
| Weekly Target 3 | 1568.2333333333 |
| Weekly Target 4 | 1624.37 |
| Weekly Target 5 | 1668.03 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1580.70 (0.16%) | 1570.00 | 1512.10 - 1611.90 | 0.6575 times | Fri 08 May 2026 | 1578.20 (0.3%) | 1570.00 | 1545.30 - 1625.00 | 0.5695 times | Thu 30 April 2026 | 1573.50 (-2.97%) | 1621.00 | 1550.10 - 1665.10 | 0.9321 times | Fri 24 April 2026 | 1621.60 (-2.19%) | 1682.40 | 1614.90 - 1755.10 | 1.4396 times | Fri 17 April 2026 | 1657.90 (-6.02%) | 1749.00 | 1590.20 - 1788.80 | 2.562 times | Fri 10 April 2026 | 1764.10 (13.52%) | 1557.00 | 1535.40 - 1820.00 | 1.1233 times | Thu 02 April 2026 | 1554.00 (1.9%) | 1495.00 | 1405.50 - 1576.00 | 0.3841 times | Fri 27 March 2026 | 1525.00 (-2.6%) | 1534.50 | 1480.10 - 1617.30 | 0.7408 times | Fri 20 March 2026 | 1565.70 (4.32%) | 1480.10 | 1459.00 - 1586.40 | 0.9225 times | Fri 13 March 2026 | 1500.80 (-4.47%) | 1548.80 | 1477.00 - 1595.00 | 0.6686 times | Fri 06 March 2026 | 1571.00 (-0.46%) | 1494.50 | 1494.50 - 1607.90 | 0.6852 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1546.4 and 1659.3
| Monthly Target 1 | 1459.7 |
| Monthly Target 2 | 1520.2 |
| Monthly Target 3 | 1572.6 |
| Monthly Target 4 | 1633.1 |
| Monthly Target 5 | 1685.5 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1580.70 (0.46%) | 1570.00 | 1512.10 - 1625.00 | 0.1008 times | Thu 30 April 2026 | 1573.50 (10.13%) | 1449.90 | 1449.90 - 1820.00 | 0.5114 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.2656 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.2678 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 2.5651 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.3273 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.3272 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 3.5991 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 1.8921 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.1437 times | Thu 31 July 2025 | 2255.40 (-12.27%) | 2580.00 | 2215.00 - 3019.90 | 0.4287 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1253.85 and 1732.35
| Yearly Target 1 | 1144.9 |
| Yearly Target 2 | 1362.8 |
| Yearly Target 3 | 1623.4 |
| Yearly Target 4 | 1841.3 |
| Yearly Target 5 | 2101.9 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1580.70 (-1.14%) | 1598.90 | 1405.50 - 1884.00 | 1.8025 times | Wed 31 December 2025 | 1598.90 (-21.41%) | 2045.30 | 1301.00 - 3019.90 | 3.8764 times | Tue 31 December 2024 | 2034.55 (14.68%) | 1323.00 | 1323.00 - 3395.05 | 0.409 times | Fri 01 December 2023 | 1774.10 (349.42%) | 397.95 | 333.55 - 1897.80 | 1.3243 times | Fri 30 December 2022 | 394.75 (17.7%) | 344.00 | 295.50 - 464.00 | 0.7077 times | Fri 31 December 2021 | 335.40 (0.92%) | 331.95 | 303.00 - 541.80 | 0.9557 times | Thu 31 December 2020 | 332.35 (12.05%) | 296.50 | 186.00 - 384.00 | 0.1497 times | Tue 31 December 2019 | 296.60 (-27.66%) | 414.45 | 256.20 - 449.20 | 0.1437 times | Mon 31 December 2018 | 410.00 (-22.69%) | 554.00 | 305.05 - 580.00 | 0.2552 times | Fri 29 December 2017 | 530.30 (57.73%) | 352.90 | 336.00 - 700.00 | 0.3759 times | Fri 30 December 2016 | 336.20 (-29.22%) | 470.00 | 285.00 - 510.00 | 0.0814 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1585.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1610 and price is deviating by 51 points
Upper Bollinger band is at 1711 and lower is at 1509, while middle bands are at 1560 and 1661
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EimcoElecon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EimcoElecon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EimcoElecon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EimcoElecon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1575.25 and EimcoElecon EIMCOELECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1569.54 |
| 12 day DMA | 1575.21 |
| 20 day DMA | 1609.63 |
| 35 day DMA | 1605.9 |
| 50 day DMA | 1587.04 |
| 100 day DMA | 1603.52 |
| 150 day DMA | 1649.2 |
| 200 day DMA | 1777.85 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1577.88 | 1576.47 | 1573.41 |
| 12 day EMA | 1585.45 | 1586.31 | 1586.98 |
| 20 day EMA | 1594 | 1595.4 | 1596.75 |
| 35 day EMA | 1590.79 | 1591.38 | 1591.9 |
| 50 day EMA | 1586.34 | 1586.57 | 1586.73 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1569.54 | 1569.04 | 1574.08 |
| 12 day SMA | 1575.21 | 1578.54 | 1582.99 |
| 20 day SMA | 1609.63 | 1612.31 | 1614.73 |
| 35 day SMA | 1605.9 | 1605.47 | 1603.27 |
| 50 day SMA | 1587.04 | 1587.64 | 1587.9 |
| 100 day SMA | 1603.52 | 1603.41 | 1603.49 |
| 150 day SMA | 1649.2 | 1650.74 | 1652.25 |
| 200 day SMA | 1777.85 | 1781.75 | 1786 |
Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO
EPS is 81.86 and PE is: 19.31
Last quarter profit: (December 2025 quarter) 12.52 crores (102.26%)
Debt: 1.69 in crores
Market capitalization: 879.93
EPS is 70.89 and PE is: 22.3
Last quarter profit: (September 2025 quarter) 5.35 crores (-59.04%)
Debt: 1.69 in crores
Market capitalization: 874.89
Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
