ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets EimcoElecon

Strong intraday Stock price targets for EimcoElecon are 1618.15 and 1651.65

Intraday Target 11593.43
Intraday Target 21609.37
Intraday Target 31626.9333333333
Intraday Target 41642.87
Intraday Target 51660.43

Daily price and volume Eimco Elecon

Date Closing Open Range Volume
Fri 02 January 2026 1625.30 (0.02%) 1620.00 1611.00 - 1644.50 0.944 times
Thu 01 January 2026 1624.90 (1.63%) 1598.90 1587.10 - 1655.90 1.0082 times
Wed 31 December 2025 1598.90 (3.04%) 1550.20 1516.00 - 1638.00 1.67 times
Tue 30 December 2025 1551.80 (0.73%) 1535.00 1531.10 - 1564.20 0.8232 times
Mon 29 December 2025 1540.50 (0.68%) 1530.00 1517.60 - 1562.90 0.7392 times
Fri 26 December 2025 1530.10 (1.07%) 1540.00 1516.50 - 1540.00 0.5534 times
Wed 24 December 2025 1513.90 (-2.08%) 1560.00 1506.00 - 1560.00 1.1883 times
Tue 23 December 2025 1546.00 (-1.88%) 1575.70 1516.00 - 1585.00 1.1806 times
Mon 22 December 2025 1575.70 (0.7%) 1552.00 1550.00 - 1587.00 1.4145 times
Fri 19 December 2025 1564.80 (1.33%) 1540.30 1540.10 - 1575.00 0.4786 times
Thu 18 December 2025 1544.20 (1.35%) 1531.30 1512.90 - 1555.00 0.8776 times

 Daily chart EimcoElecon

Weekly price and charts EimcoElecon

Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1570.65 and 1710.55

Weekly Target 11459.17
Weekly Target 21542.23
Weekly Target 31599.0666666667
Weekly Target 41682.13
Weekly Target 51738.97

Weekly price and volumes for Eimco Elecon

Date Closing Open Range Volume
Fri 02 January 2026 1625.30 (6.22%) 1530.00 1516.00 - 1655.90 0.7052 times
Fri 26 December 2025 1530.10 (-2.22%) 1552.00 1506.00 - 1587.00 0.5899 times
Fri 19 December 2025 1564.80 (2.16%) 1549.40 1491.20 - 1632.50 1.3364 times
Fri 12 December 2025 1531.70 (-6.08%) 1630.80 1482.00 - 1648.80 1.3844 times
Fri 05 December 2025 1630.80 (-0.1%) 1629.00 1575.40 - 1650.00 0.6086 times
Fri 28 November 2025 1632.40 (-1.4%) 1655.00 1544.80 - 1661.00 1.0253 times
Fri 21 November 2025 1655.50 (-6.09%) 1761.10 1651.00 - 1761.10 0.7187 times
Fri 14 November 2025 1762.90 (3.34%) 1709.90 1680.50 - 1798.90 1.0047 times
Fri 07 November 2025 1705.90 (-8.48%) 1871.40 1657.90 - 1877.60 1.6095 times
Fri 31 October 2025 1864.00 (0.87%) 1854.00 1830.00 - 1911.90 1.0173 times
Fri 24 October 2025 1848.00 (2.37%) 1819.80 1792.00 - 1879.20 1.0495 times

 weekly chart EimcoElecon

Monthly price and charts EimcoElecon

Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1606.2 and 1675

Monthly Target 11553.97
Monthly Target 21589.63
Monthly Target 31622.7666666667
Monthly Target 41658.43
Monthly Target 51691.57

Monthly price and volumes Eimco Elecon

Date Closing Open Range Volume
Fri 02 January 2026 1625.30 (1.65%) 1598.90 1587.10 - 1655.90 0.0268 times
Wed 31 December 2025 1598.90 (-2.05%) 1629.00 1482.00 - 1650.00 0.4398 times
Fri 28 November 2025 1632.40 (-12.42%) 1871.40 1544.80 - 1877.60 0.4397 times
Fri 31 October 2025 1864.00 (8.23%) 1729.10 1720.10 - 2380.00 4.8371 times
Tue 30 September 2025 1722.20 (-23.29%) 2249.70 1691.00 - 2355.30 2.5429 times
Fri 29 August 2025 2245.20 (-0.45%) 2260.80 2140.00 - 2553.40 0.1931 times
Thu 31 July 2025 2255.40 (-12.27%) 2580.00 2215.00 - 3019.90 0.5761 times
Mon 30 June 2025 2570.80 (5.71%) 2456.30 2260.00 - 2744.00 0.3025 times
Fri 30 May 2025 2432.00 (39.79%) 1748.40 1701.00 - 2464.90 0.2867 times
Wed 30 April 2025 1739.70 (23.08%) 1400.00 1301.00 - 1990.90 0.3553 times
Fri 28 March 2025 1413.50 (-2.45%) 1440.00 1339.70 - 1628.00 0.2701 times

 monthly chart EimcoElecon

Yearly price and charts EimcoElecon

Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1606.2 and 1675

Yearly Target 11553.97
Yearly Target 21589.63
Yearly Target 31622.7666666667
Yearly Target 41658.43
Yearly Target 51691.57

Yearly price and volumes Eimco Elecon

Date Closing Open Range Volume
Fri 02 January 2026 1625.30 (1.65%) 1598.90 1587.10 - 1655.90 0.0118 times
Wed 31 December 2025 1598.90 (-21.41%) 2045.30 1301.00 - 3019.90 4.7231 times
Tue 31 December 2024 2034.55 (14.68%) 1323.00 1323.00 - 3395.05 0.4983 times
Fri 01 December 2023 1774.10 (349.42%) 397.95 333.55 - 1897.80 1.6136 times
Fri 30 December 2022 394.75 (17.7%) 344.00 295.50 - 464.00 0.8623 times
Fri 31 December 2021 335.40 (0.92%) 331.95 303.00 - 541.80 1.1645 times
Thu 31 December 2020 332.35 (12.05%) 296.50 186.00 - 384.00 0.1824 times
Tue 31 December 2019 296.60 (-27.66%) 414.45 256.20 - 449.20 0.1751 times
Mon 31 December 2018 410.00 (-22.69%) 554.00 305.05 - 580.00 0.3109 times
Fri 29 December 2017 530.30 (57.73%) 352.90 336.00 - 700.00 0.458 times
Fri 30 December 2016 336.20 (-29.22%) 470.00 285.00 - 510.00 0.0992 times

Indicator Analysis of EimcoElecon

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1577.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1558.55

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1563 and price is deviating by 39 points

Upper Bollinger band is at 1640 and lower is at 1486, while middle bands are at 1525 and 1602

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EimcoElecon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EimcoElecon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EimcoElecon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EimcoElecon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1570.75 and EimcoElecon EIMCOELECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.

EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO

DMA (daily moving average) of Eimco Elecon EIMCOELECO

DMA period DMA value
5 day DMA 1588.28
12 day DMA 1561.64
20 day DMA 1562.9
35 day DMA 1599.41
50 day DMA 1655.26
100 day DMA 1858.11
150 day DMA 2060.96
200 day DMA 1984.25

EMA (exponential moving average) of Eimco Elecon EIMCOELECO

EMA period EMA current EMA prev EMA prev2
5 day EMA1596.951582.781561.73
12 day EMA1577.331568.611558.38
20 day EMA1582.381577.861572.91
35 day EMA1619.481619.141618.8
50 day EMA1664.261665.851667.52

SMA (simple moving average) of Eimco Elecon EIMCOELECO

SMA period SMA current SMA prev SMA prev2
5 day SMA1588.281569.241547.04
12 day SMA1561.641556.961554.14
20 day SMA1562.91562.121560.12
35 day SMA1599.411601.61604.03
50 day SMA1655.261659.851663.81
100 day SMA1858.111866.111873.56
150 day SMA2060.962065.992071.07
200 day SMA1984.251982.891981.88

Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO

EPS is 70.89 and PE is: 22.93

Last quarter profit: (September 2025 quarter) 5.35 crores (-59.04%)

Debt: 1.69 in crores

Market capitalization: 874.89

EPS is 84.25 and PE is: 19.29

Last quarter profit: (June 2025 quarter) 14.48 crores (-2.03%)

Debt: 0.13 in crores

Market capitalization: 1306.40

Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top