Munafa Stock Market Course + Intraday & FNO calls 
EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do EIMCOELECO
- Forcast & Targets EIMCOELECO
- EIMCOELECO Experts view
- Tomorrow's Movement EIMCOELECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIMCOELECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 1786.7 and 1817.9
| Intraday Target 1 | 1778.33 |
| Intraday Target 2 | 1795.07 |
| Intraday Target 3 | 1809.5333333333 |
| Intraday Target 4 | 1826.27 |
| Intraday Target 5 | 1840.73 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1811.80 (-0.58%) | 1822.30 | 1792.80 - 1824.00 | 0.1559 times | Mon 20 July 2026 | 1822.30 (-0.61%) | 1860.00 | 1813.00 - 1860.00 | 0.2795 times | Fri 17 July 2026 | 1833.40 (-2.08%) | 1881.70 | 1811.60 - 1883.60 | 0.3021 times | Thu 16 July 2026 | 1872.40 (-0.81%) | 1910.10 | 1851.00 - 1915.30 | 0.4084 times | Wed 15 July 2026 | 1887.70 (6.9%) | 1803.00 | 1787.00 - 1908.90 | 1.5697 times | Tue 14 July 2026 | 1765.90 (-1.46%) | 1799.90 | 1750.70 - 1799.90 | 0.2439 times | Mon 13 July 2026 | 1792.00 (2.72%) | 1787.00 | 1765.00 - 1810.00 | 0.5025 times | Fri 10 July 2026 | 1744.60 (-2.2%) | 1800.50 | 1731.00 - 1828.20 | 0.7703 times | Thu 09 July 2026 | 1783.80 (-4.2%) | 1860.00 | 1751.00 - 2018.00 | 5.3885 times | Wed 08 July 2026 | 1862.00 (-3.52%) | 1900.00 | 1833.40 - 1946.00 | 0.3792 times | Tue 07 July 2026 | 1929.90 (0.88%) | 1958.00 | 1900.00 - 1975.00 | 0.8791 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1768.7 and 1835.9
| Weekly Target 1 | 1754.33 |
| Weekly Target 2 | 1783.07 |
| Weekly Target 3 | 1821.5333333333 |
| Weekly Target 4 | 1850.27 |
| Weekly Target 5 | 1888.73 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1811.80 (-1.18%) | 1860.00 | 1792.80 - 1860.00 | 0.1466 times | Fri 17 July 2026 | 1833.40 (5.09%) | 1787.00 | 1750.70 - 1915.30 | 1.0189 times | Fri 10 July 2026 | 1744.60 (-5.47%) | 1889.00 | 1731.00 - 2018.00 | 2.8059 times | Fri 03 July 2026 | 1845.50 (6.74%) | 1728.90 | 1650.00 - 1970.10 | 1.532 times | Thu 25 June 2026 | 1728.90 (8.3%) | 1606.00 | 1602.20 - 1844.40 | 2.9573 times | Fri 19 June 2026 | 1596.40 (3.63%) | 1568.00 | 1568.00 - 1680.00 | 0.4063 times | Fri 12 June 2026 | 1540.50 (0.35%) | 1530.00 | 1501.00 - 1610.00 | 0.3552 times | Fri 05 June 2026 | 1535.10 (-2.25%) | 1570.40 | 1485.00 - 1589.00 | 0.2801 times | Fri 29 May 2026 | 1570.40 (-2.19%) | 1615.00 | 1550.10 - 1642.40 | 0.1946 times | Fri 22 May 2026 | 1605.60 (1.58%) | 1577.00 | 1545.00 - 1690.00 | 0.3032 times | Fri 15 May 2026 | 1580.70 (0.16%) | 1570.00 | 1512.10 - 1611.90 | 0.2703 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1771.4 and 2058.4
| Monthly Target 1 | 1566.6 |
| Monthly Target 2 | 1689.2 |
| Monthly Target 3 | 1853.6 |
| Monthly Target 4 | 1976.2 |
| Monthly Target 5 | 2140.6 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1811.80 (3.34%) | 1775.00 | 1731.00 - 2018.00 | 1.0668 times | Tue 30 June 2026 | 1753.20 (11.64%) | 1570.40 | 1485.00 - 1844.40 | 0.8395 times | Fri 29 May 2026 | 1570.40 (-0.2%) | 1570.00 | 1512.10 - 1690.00 | 0.2011 times | Thu 30 April 2026 | 1573.50 (10.13%) | 1449.90 | 1449.90 - 1820.00 | 0.5133 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.2666 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.2688 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 2.5746 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.3285 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.3284 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 3.6125 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 1.8991 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1608.65 and 2221.15
| Yearly Target 1 | 1132.6 |
| Yearly Target 2 | 1472.2 |
| Yearly Target 3 | 1745.1 |
| Yearly Target 4 | 2084.7 |
| Yearly Target 5 | 2357.6 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1811.80 (13.32%) | 1598.90 | 1405.50 - 2018.00 | 2.5279 times | Wed 31 December 2025 | 1598.90 (-21.41%) | 2045.30 | 1301.00 - 3019.90 | 3.5334 times | Tue 31 December 2024 | 2034.55 (14.68%) | 1323.00 | 1323.00 - 3395.05 | 0.3728 times | Fri 01 December 2023 | 1774.10 (349.42%) | 397.95 | 333.55 - 1897.80 | 1.2071 times | Fri 30 December 2022 | 394.75 (17.7%) | 344.00 | 295.50 - 464.00 | 0.6451 times | Fri 31 December 2021 | 335.40 (0.92%) | 331.95 | 303.00 - 541.80 | 0.8712 times | Thu 31 December 2020 | 332.35 (12.05%) | 296.50 | 186.00 - 384.00 | 0.1364 times | Tue 31 December 2019 | 296.60 (-27.66%) | 414.45 | 256.20 - 449.20 | 0.131 times | Mon 31 December 2018 | 410.00 (-22.69%) | 554.00 | 305.05 - 580.00 | 0.2326 times | Fri 29 December 2017 | 530.30 (57.73%) | 352.90 | 336.00 - 700.00 | 0.3426 times | Fri 30 December 2016 | 336.20 (-29.22%) | 470.00 | 285.00 - 510.00 | 0.0742 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1817.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1812 and price is deviating by 66 points
Upper Bollinger band is at 1944 and lower is at 1681, while middle bands are at 1747 and 1878
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EimcoElecon in short term but the sell signal is initial and weak.
EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EimcoElecon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EimcoElecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1806.66 and EimcoElecon EIMCOELECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1845.52 |
| 12 day DMA | 1834.9 |
| 20 day DMA | 1811.98 |
| 35 day DMA | 1712.3 |
| 50 day DMA | 1673.38 |
| 100 day DMA | 1631.62 |
| 150 day DMA | 1625.9 |
| 200 day DMA | 1660.24 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1825.53 | 1832.4 | 1837.45 |
| 12 day EMA | 1817.49 | 1818.53 | 1817.84 |
| 20 day EMA | 1791.67 | 1789.55 | 1786.1 |
| 35 day EMA | 1742.8 | 1738.74 | 1733.82 |
| 50 day EMA | 1682.34 | 1677.06 | 1671.13 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1845.52 | 1836.34 | 1830.28 |
| 12 day SMA | 1834.9 | 1837.71 | 1839.61 |
| 20 day SMA | 1811.98 | 1809.98 | 1798.68 |
| 35 day SMA | 1712.3 | 1704.18 | 1696.98 |
| 50 day SMA | 1673.38 | 1668.7 | 1664.41 |
| 100 day SMA | 1631.62 | 1629.87 | 1628.16 |
| 150 day SMA | 1625.9 | 1624.55 | 1622.85 |
| 200 day SMA | 1660.24 | 1660.24 | 1659.74 |
Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO
EPS is 67.11 and PE is: 27
Last quarter profit: (March 2026 quarter) 6.36 crores (-57.23%)
Debt: 4.35 in crores
Market capitalization: 997.58
EPS is 81.86 and PE is: 22.13
Last quarter profit: (December 2025 quarter) 12.52 crores (102.26%)
Debt: 1.69 in crores
Market capitalization: 879.93
Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
