ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets EimcoElecon

Strong intraday Stock price targets for EimcoElecon are 1466.45 and 1521.15

Intraday Target 11453.4
Intraday Target 21479.5
Intraday Target 31508.1
Intraday Target 41534.2
Intraday Target 51562.8

Daily price and volume Eimco Elecon

Date Closing Open Range Volume
Thu 11 December 2025 1505.60 (-0.57%) 1510.00 1482.00 - 1536.70 1.4996 times
Wed 10 December 2025 1514.20 (-5.89%) 1601.00 1502.30 - 1634.70 2.2481 times
Tue 09 December 2025 1609.00 (2.69%) 1560.00 1530.20 - 1632.90 1.8111 times
Mon 08 December 2025 1566.80 (-3.92%) 1630.80 1560.10 - 1648.80 0.8028 times
Fri 05 December 2025 1630.80 (1.31%) 1603.00 1584.90 - 1640.00 1.1021 times
Thu 04 December 2025 1609.70 (1.56%) 1609.40 1584.60 - 1650.00 0.723 times
Wed 03 December 2025 1584.90 (-1.45%) 1609.80 1575.40 - 1617.90 0.4704 times
Tue 02 December 2025 1608.20 (-0.5%) 1638.00 1585.00 - 1638.00 0.5101 times
Mon 01 December 2025 1616.30 (-0.99%) 1629.00 1600.10 - 1639.50 0.4071 times
Fri 28 November 2025 1632.40 (0.25%) 1628.00 1601.40 - 1655.00 0.4257 times
Thu 27 November 2025 1628.40 (0.01%) 1620.40 1620.20 - 1661.00 0.5994 times

 Daily chart EimcoElecon

Weekly price and charts EimcoElecon

Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1410.4 and 1577.2

Weekly Target 11378.67
Weekly Target 21442.13
Weekly Target 31545.4666666667
Weekly Target 41608.93
Weekly Target 51712.27

Weekly price and volumes for Eimco Elecon

Date Closing Open Range Volume
Thu 11 December 2025 1505.60 (-7.68%) 1630.80 1482.00 - 1648.80 0.2302 times
Fri 05 December 2025 1630.80 (-0.1%) 1629.00 1575.40 - 1650.00 0.1163 times
Fri 28 November 2025 1632.40 (-1.4%) 1655.00 1544.80 - 1661.00 0.1959 times
Fri 21 November 2025 1655.50 (-6.09%) 1761.10 1651.00 - 1761.10 0.1373 times
Fri 14 November 2025 1762.90 (3.34%) 1709.90 1680.50 - 1798.90 0.1919 times
Fri 07 November 2025 1705.90 (-8.48%) 1871.40 1657.90 - 1877.60 0.3075 times
Fri 31 October 2025 1864.00 (0.87%) 1854.00 1830.00 - 1911.90 0.1943 times
Fri 24 October 2025 1848.00 (2.37%) 1819.80 1792.00 - 1879.20 0.2005 times
Fri 17 October 2025 1805.20 (-6.89%) 1915.00 1783.50 - 1970.30 0.7726 times
Fri 10 October 2025 1938.80 (7.06%) 1815.80 1787.90 - 2380.00 7.6535 times
Fri 03 October 2025 1811.00 (2.47%) 1789.00 1713.00 - 1838.90 0.6203 times

 weekly chart EimcoElecon

Monthly price and charts EimcoElecon

Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1409.8 and 1577.8

Monthly Target 11377.87
Monthly Target 21441.73
Monthly Target 31545.8666666667
Monthly Target 41609.73
Monthly Target 51713.87

Monthly price and volumes Eimco Elecon

Date Closing Open Range Volume
Thu 11 December 2025 1505.60 (-7.77%) 1629.00 1482.00 - 1650.00 0.1833 times
Fri 28 November 2025 1632.40 (-12.42%) 1871.40 1544.80 - 1877.60 0.4403 times
Fri 31 October 2025 1864.00 (8.23%) 1729.10 1720.10 - 2380.00 4.8436 times
Tue 30 September 2025 1722.20 (-23.29%) 2249.70 1691.00 - 2355.30 2.5463 times
Fri 29 August 2025 2245.20 (-0.45%) 2260.80 2140.00 - 2553.40 0.1933 times
Thu 31 July 2025 2255.40 (-12.27%) 2580.00 2215.00 - 3019.90 0.5769 times
Mon 30 June 2025 2570.80 (5.71%) 2456.30 2260.00 - 2744.00 0.3029 times
Fri 30 May 2025 2432.00 (39.79%) 1748.40 1701.00 - 2464.90 0.287 times
Wed 30 April 2025 1739.70 (23.08%) 1400.00 1301.00 - 1990.90 0.3557 times
Fri 28 March 2025 1413.50 (-2.45%) 1440.00 1339.70 - 1628.00 0.2705 times
Fri 28 February 2025 1449.05 (-11.11%) 1521.80 1360.90 - 1700.25 0.1286 times

 monthly chart EimcoElecon

Yearly price and charts EimcoElecon

Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 543.85 and 2262.75

Yearly Target 1223.27
Yearly Target 2864.43
Yearly Target 31942.1666666667
Yearly Target 42583.33
Yearly Target 53661.07

Yearly price and volumes Eimco Elecon

Date Closing Open Range Volume
Thu 11 December 2025 1505.60 (-26%) 2045.30 1301.00 - 3019.90 4.6219 times
Tue 31 December 2024 2034.55 (14.68%) 1323.00 1323.00 - 3395.05 0.4996 times
Fri 01 December 2023 1774.10 (349.42%) 397.95 333.55 - 1897.80 1.6178 times
Fri 30 December 2022 394.75 (17.7%) 344.00 295.50 - 464.00 0.8645 times
Fri 31 December 2021 335.40 (0.92%) 331.95 303.00 - 541.80 1.1675 times
Thu 31 December 2020 332.35 (12.05%) 296.50 186.00 - 384.00 0.1828 times
Tue 31 December 2019 296.60 (-27.66%) 414.45 256.20 - 449.20 0.1755 times
Mon 31 December 2018 410.00 (-22.69%) 554.00 305.05 - 580.00 0.3117 times
Fri 29 December 2017 530.30 (57.73%) 352.90 336.00 - 700.00 0.4591 times
Fri 30 December 2016 336.20 (-29.22%) 470.00 285.00 - 510.00 0.0995 times
Thu 31 December 2015 475.00 (0%) 496.80 418.35 - 529.00 0.0147 times

Indicator Analysis of EimcoElecon

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1589.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1603.1

Munafa value: 19 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1628 and price is deviating by 65 points

Upper Bollinger band is at 1757 and lower is at 1499, while middle bands are at 1563 and 1692

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EimcoElecon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EimcoElecon in short term and the sell signal is strong.

EimcoElecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EimcoElecon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EimcoElecon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1571.37 and EimcoElecon EIMCOELECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.

EimcoElecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO

DMA (daily moving average) of Eimco Elecon EIMCOELECO

DMA period DMA value
5 day DMA 1565.28
12 day DMA 1594.55
20 day DMA 1627.4
35 day DMA 1695.18
50 day DMA 1753.57
100 day DMA 1977.48
150 day DMA 2112.62
200 day DMA 1978.17

EMA (exponential moving average) of Eimco Elecon EIMCOELECO

EMA period EMA current EMA prev EMA prev2
5 day EMA1550.711573.261602.79
12 day EMA1588.971604.121620.46
20 day EMA1623.251635.631648.41
35 day EMA1681.411691.761702.21
50 day EMA1739.371748.911758.49

SMA (simple moving average) of Eimco Elecon EIMCOELECO

SMA period SMA current SMA prev SMA prev2
5 day SMA1565.281586.11600.24
12 day SMA1594.551601.821606.78
20 day SMA1627.41637.21646.99
35 day SMA1695.181705.171713.97
50 day SMA1753.571758.211763.27
100 day SMA1977.481986.251995.3
150 day SMA2112.622115.072117.14
200 day SMA1978.171977.531977.05

Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO

EPS is 70.89 and PE is: 21.24

Last quarter profit: (September 2025 quarter) 5.35 crores (-59.04%)

Debt: 1.69 in crores

Market capitalization: 874.89

EPS is 84.25 and PE is: 17.87

Last quarter profit: (June 2025 quarter) 14.48 crores (-2.03%)

Debt: 0.13 in crores

Market capitalization: 1306.40

Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top