Munafa Stock Market Course + Intraday & FNO calls 
EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do EIMCOELECO
- Forcast & Targets EIMCOELECO
- EIMCOELECO Experts view
- Tomorrow's Movement EIMCOELECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIMCOELECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 2233.35 and 2343.55
| Intraday Target 1 | 2153.03 |
| Intraday Target 2 | 2203.47 |
| Intraday Target 3 | 2263.2333333333 |
| Intraday Target 4 | 2313.67 |
| Intraday Target 5 | 2373.43 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2253.90 (0.63%) | 2240.00 | 2212.80 - 2323.00 | 0.2452 times | Wed 21 October 2026 | 2239.90 (-0.63%) | 2254.20 | 2171.40 - 2284.70 | 0.3979 times | Mon 19 October 2026 | 2254.20 (-1.79%) | 2299.90 | 2243.90 - 2300.00 | 0.1808 times | Fri 16 October 2026 | 2295.30 (-1.34%) | 2357.90 | 2282.00 - 2374.20 | 0.2472 times | Thu 15 October 2026 | 2326.40 (-5.21%) | 2452.00 | 2313.50 - 2453.90 | 0.4411 times | Wed 14 October 2026 | 2454.20 (9.59%) | 2250.50 | 2239.00 - 2475.00 | 2.9841 times | Tue 13 October 2026 | 2239.40 (-1.83%) | 2314.00 | 2121.00 - 2314.00 | 3.762 times | Mon 12 October 2026 | 2281.10 (0.85%) | 2278.90 | 2260.00 - 2325.00 | 0.406 times | Fri 09 October 2026 | 2261.80 (1.24%) | 2261.00 | 2246.30 - 2328.90 | 0.3687 times | Thu 08 October 2026 | 2234.20 (-0.58%) | 2250.00 | 2198.00 - 2275.90 | 0.967 times | Wed 07 October 2026 | 2247.30 (-5.25%) | 2378.00 | 2240.00 - 2448.40 | 1.2602 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 2136.85 and 2288.45
| Weekly Target 1 | 2097.83 |
| Weekly Target 2 | 2175.87 |
| Weekly Target 3 | 2249.4333333333 |
| Weekly Target 4 | 2327.47 |
| Weekly Target 5 | 2401.03 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2253.90 (-1.8%) | 2299.90 | 2171.40 - 2323.00 | 0.299 times | Fri 16 October 2026 | 2295.30 (1.48%) | 2278.90 | 2121.00 - 2475.00 | 2.8455 times | Fri 09 October 2026 | 2261.80 (-0.31%) | 2288.80 | 2198.00 - 2448.40 | 1.4118 times | Thu 01 October 2026 | 2268.80 (-1.43%) | 2315.00 | 2221.50 - 2325.00 | 0.2927 times | Fri 25 September 2026 | 2301.60 (2.37%) | 2249.90 | 2240.00 - 2333.80 | 0.4018 times | Fri 18 September 2026 | 2248.40 (-3.32%) | 2325.50 | 2211.10 - 2348.80 | 0.5169 times | Fri 11 September 2026 | 2325.50 (3.15%) | 2263.20 | 2205.00 - 2344.50 | 0.5278 times | Fri 04 September 2026 | 2254.40 (2.65%) | 2207.00 | 2152.20 - 2315.00 | 0.7859 times | Fri 28 August 2026 | 2196.10 (0.6%) | 2174.00 | 2161.30 - 2290.10 | 0.8982 times | Fri 21 August 2026 | 2182.90 (8.85%) | 2025.00 | 2025.00 - 2257.50 | 2.0204 times | Fri 14 August 2026 | 2005.50 (8.46%) | 1848.00 | 1766.00 - 2019.90 | 1.2123 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 2010.45 and 2364.45
| Monthly Target 1 | 1929.3 |
| Monthly Target 2 | 2091.6 |
| Monthly Target 3 | 2283.3 |
| Monthly Target 4 | 2445.6 |
| Monthly Target 5 | 2637.3 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2253.90 (-0.67%) | 2267.20 | 2121.00 - 2475.00 | 0.9663 times | Wed 30 September 2026 | 2269.20 (3.36%) | 2184.50 | 2152.20 - 2348.80 | 0.4854 times | Mon 31 August 2026 | 2195.40 (23.28%) | 1793.00 | 1766.00 - 2290.10 | 0.9902 times | Fri 31 July 2026 | 1780.80 (1.57%) | 1775.00 | 1731.00 - 2018.00 | 1.4946 times | Tue 30 June 2026 | 1753.20 (11.64%) | 1570.40 | 1485.00 - 1844.40 | 1.0914 times | Fri 29 May 2026 | 1570.40 (-0.2%) | 1570.00 | 1512.10 - 1690.00 | 0.2614 times | Thu 30 April 2026 | 1573.50 (10.13%) | 1449.90 | 1449.90 - 1820.00 | 0.6673 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.3466 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.3494 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 3.3473 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.427 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1829.7 and 2899.2
| Yearly Target 1 | 975.3 |
| Yearly Target 2 | 1614.6 |
| Yearly Target 3 | 2044.8 |
| Yearly Target 4 | 2684.1 |
| Yearly Target 5 | 3114.3 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2253.90 (40.97%) | 1598.90 | 1405.50 - 2475.00 | 3.1228 times | Wed 31 December 2025 | 1598.90 (-21.41%) | 2045.30 | 1301.00 - 3019.90 | 3.252 times | Tue 31 December 2024 | 2034.55 (14.68%) | 1323.00 | 1323.00 - 3395.05 | 0.3431 times | Fri 01 December 2023 | 1774.10 (349.42%) | 397.95 | 333.55 - 1897.80 | 1.111 times | Fri 30 December 2022 | 394.75 (17.7%) | 344.00 | 295.50 - 464.00 | 0.5937 times | Fri 31 December 2021 | 335.40 (0.92%) | 331.95 | 303.00 - 541.80 | 0.8018 times | Thu 31 December 2020 | 332.35 (12.05%) | 296.50 | 186.00 - 384.00 | 0.1256 times | Tue 31 December 2019 | 296.60 (-27.66%) | 414.45 | 256.20 - 449.20 | 0.1205 times | Mon 31 December 2018 | 410.00 (-22.69%) | 554.00 | 305.05 - 580.00 | 0.2141 times | Fri 29 December 2017 | 530.30 (57.73%) | 352.90 | 336.00 - 700.00 | 0.3153 times | Fri 30 December 2016 | 336.20 (-29.22%) | 470.00 | 285.00 - 510.00 | 0.0683 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2279.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2285 and price is deviating by 52 points
Upper Bollinger band is at 2387 and lower is at 2183, while middle bands are at 2234 and 2336
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EimcoElecon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EimcoElecon in short term but the sell signal is initial and weak.
EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EimcoElecon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EimcoElecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2311.38 and EimcoElecon EIMCOELECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 2273.94 |
| 12 day DMA | 2288.29 |
| 20 day DMA | 2284.52 |
| 35 day DMA | 2272.49 |
| 50 day DMA | 2224.12 |
| 100 day DMA | 1979.92 |
| 150 day DMA | 1851.68 |
| 200 day DMA | 1794.08 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2269.02 | 2276.58 | 2294.92 |
| 12 day EMA | 2279.62 | 2284.3 | 2292.37 |
| 20 day EMA | 2273.23 | 2275.26 | 2278.98 |
| 35 day EMA | 2235.81 | 2234.74 | 2234.44 |
| 50 day EMA | 2196.51 | 2194.17 | 2192.3 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2273.94 | 2314 | 2313.9 |
| 12 day SMA | 2288.29 | 2287.29 | 2289.7 |
| 20 day SMA | 2284.52 | 2284.63 | 2287.04 |
| 35 day SMA | 2272.49 | 2270.82 | 2269.57 |
| 50 day SMA | 2224.12 | 2215.05 | 2207.23 |
| 100 day SMA | 1979.92 | 1973.08 | 1966.81 |
| 150 day SMA | 1851.68 | 1846.89 | 1842.32 |
| 200 day SMA | 1794.08 | 1790.57 | 1787.08 |
Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO
EPS is 67.11 and PE is: 33.59
Last quarter profit: (March 2026 quarter) 6.36 crores (-57.23%)
Debt: 4.35 in crores
Market capitalization: 997.58
EPS is 81.86 and PE is: 27.53
Last quarter profit: (December 2025 quarter) 12.52 crores (102.26%)
Debt: 1.69 in crores
Market capitalization: 879.93
Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
