ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets EimcoElecon

Strong intraday Stock price targets for EimcoElecon are 1546.5 and 1632.5

Intraday Target 11485.03
Intraday Target 21521.97
Intraday Target 31571.0333333333
Intraday Target 41607.97
Intraday Target 51657.03

Daily price and volume Eimco Elecon

Date Closing Open Range Volume
Wed 14 January 2026 1558.90 (0.13%) 1550.00 1534.10 - 1620.10 0.1449 times
Tue 13 January 2026 1556.80 (1.6%) 1547.60 1495.00 - 1587.00 0.334 times
Mon 12 January 2026 1532.30 (-5.35%) 1602.00 1488.00 - 1622.40 0.6074 times
Fri 09 January 2026 1618.90 (-8.31%) 1765.70 1602.00 - 1798.00 1.2877 times
Thu 08 January 2026 1765.70 (8.67%) 1616.70 1442.00 - 1884.00 7.2639 times
Wed 07 January 2026 1624.80 (1.79%) 1598.20 1577.70 - 1634.60 0.1044 times
Tue 06 January 2026 1596.20 (-0.96%) 1610.00 1585.10 - 1679.00 0.1194 times
Mon 05 January 2026 1611.70 (-0.84%) 1625.30 1605.00 - 1658.00 0.0484 times
Fri 02 January 2026 1625.30 (0.02%) 1620.00 1611.00 - 1644.50 0.0435 times
Thu 01 January 2026 1624.90 (1.63%) 1598.90 1587.10 - 1655.90 0.0464 times
Wed 31 December 2025 1598.90 (3.04%) 1550.20 1516.00 - 1638.00 0.0769 times

 Daily chart EimcoElecon

Weekly price and charts EimcoElecon

Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1456.25 and 1590.65

Weekly Target 11422.03
Weekly Target 21490.47
Weekly Target 31556.4333333333
Weekly Target 41624.87
Weekly Target 51690.83

Weekly price and volumes for Eimco Elecon

Date Closing Open Range Volume
Wed 14 January 2026 1558.90 (-3.71%) 1602.00 1488.00 - 1622.40 0.8757 times
Fri 09 January 2026 1618.90 (-0.39%) 1625.30 1442.00 - 1884.00 7.1128 times
Fri 02 January 2026 1625.30 (6.22%) 1530.00 1516.00 - 1655.90 0.1924 times
Fri 26 December 2025 1530.10 (-2.22%) 1552.00 1506.00 - 1587.00 0.1609 times
Fri 19 December 2025 1564.80 (2.16%) 1549.40 1491.20 - 1632.50 0.3646 times
Fri 12 December 2025 1531.70 (-6.08%) 1630.80 1482.00 - 1648.80 0.3777 times
Fri 05 December 2025 1630.80 (-0.1%) 1629.00 1575.40 - 1650.00 0.166 times
Fri 28 November 2025 1632.40 (-1.4%) 1655.00 1544.80 - 1661.00 0.2797 times
Fri 21 November 2025 1655.50 (-6.09%) 1761.10 1651.00 - 1761.10 0.1961 times
Fri 14 November 2025 1762.90 (3.34%) 1709.90 1680.50 - 1798.90 0.2741 times
Fri 07 November 2025 1705.90 (-8.48%) 1871.40 1657.90 - 1877.60 0.4391 times

 weekly chart EimcoElecon

Monthly price and charts EimcoElecon

Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1279.45 and 1721.45

Monthly Target 11186.3
Monthly Target 21372.6
Monthly Target 31628.3
Monthly Target 41814.6
Monthly Target 52070.3

Monthly price and volumes Eimco Elecon

Date Closing Open Range Volume
Wed 14 January 2026 1558.90 (-2.5%) 1598.90 1442.00 - 1884.00 2.3013 times
Wed 31 December 2025 1598.90 (-2.05%) 1629.00 1482.00 - 1650.00 0.3395 times
Fri 28 November 2025 1632.40 (-12.42%) 1871.40 1544.80 - 1877.60 0.3394 times
Fri 31 October 2025 1864.00 (8.23%) 1729.10 1720.10 - 2380.00 3.7339 times
Tue 30 September 2025 1722.20 (-23.29%) 2249.70 1691.00 - 2355.30 1.9629 times
Fri 29 August 2025 2245.20 (-0.45%) 2260.80 2140.00 - 2553.40 0.1491 times
Thu 31 July 2025 2255.40 (-12.27%) 2580.00 2215.00 - 3019.90 0.4447 times
Mon 30 June 2025 2570.80 (5.71%) 2456.30 2260.00 - 2744.00 0.2335 times
Fri 30 May 2025 2432.00 (39.79%) 1748.40 1701.00 - 2464.90 0.2213 times
Wed 30 April 2025 1739.70 (23.08%) 1400.00 1301.00 - 1990.90 0.2742 times
Fri 28 March 2025 1413.50 (-2.45%) 1440.00 1339.70 - 1628.00 0.2085 times

 monthly chart EimcoElecon

Yearly price and charts EimcoElecon

Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1279.45 and 1721.45

Yearly Target 11186.3
Yearly Target 21372.6
Yearly Target 31628.3
Yearly Target 41814.6
Yearly Target 52070.3

Yearly price and volumes Eimco Elecon

Date Closing Open Range Volume
Wed 14 January 2026 1558.90 (-2.5%) 1598.90 1442.00 - 1884.00 1.1617 times
Wed 31 December 2025 1598.90 (-21.41%) 2045.30 1301.00 - 3019.90 4.1794 times
Tue 31 December 2024 2034.55 (14.68%) 1323.00 1323.00 - 3395.05 0.441 times
Fri 01 December 2023 1774.10 (349.42%) 397.95 333.55 - 1897.80 1.4278 times
Fri 30 December 2022 394.75 (17.7%) 344.00 295.50 - 464.00 0.763 times
Fri 31 December 2021 335.40 (0.92%) 331.95 303.00 - 541.80 1.0304 times
Thu 31 December 2020 332.35 (12.05%) 296.50 186.00 - 384.00 0.1614 times
Tue 31 December 2019 296.60 (-27.66%) 414.45 256.20 - 449.20 0.1549 times
Mon 31 December 2018 410.00 (-22.69%) 554.00 305.05 - 580.00 0.2751 times
Fri 29 December 2017 530.30 (57.73%) 352.90 336.00 - 700.00 0.4052 times
Fri 30 December 2016 336.20 (-29.22%) 470.00 285.00 - 510.00 0.0878 times

Indicator Analysis of EimcoElecon

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1591.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1581 and price is deviating by 56 points

Upper Bollinger band is at 1692 and lower is at 1469, while middle bands are at 1525 and 1636

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EimcoElecon in short term and the sell signal is strong.

EimcoElecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EimcoElecon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EimcoElecon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1717.14 and EimcoElecon EIMCOELECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.

EimcoElecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO

DMA (daily moving average) of Eimco Elecon EIMCOELECO

DMA period DMA value
5 day DMA 1606.52
12 day DMA 1605.52
20 day DMA 1580.25
35 day DMA 1583.76
50 day DMA 1616.07
100 day DMA 1802.66
150 day DMA 2015.3
200 day DMA 1988.87

EMA (exponential moving average) of Eimco Elecon EIMCOELECO

EMA period EMA current EMA prev EMA prev2
5 day EMA1580.541591.361608.63
12 day EMA1591.481597.41604.78
20 day EMA1593.071596.671600.87
35 day EMA1613.511616.721620.25
50 day EMA1633.781636.831640.09

SMA (simple moving average) of Eimco Elecon EIMCOELECO

SMA period SMA current SMA prev SMA prev2
5 day SMA1606.521619.71627.58
12 day SMA1605.521603.981601.76
20 day SMA1580.251580.761582.48
35 day SMA1583.761584.731585.21
50 day SMA1616.071620.771626.91
100 day SMA1802.661809.941817.01
150 day SMA2015.32021.842029.11
200 day SMA1988.871988.581988.67

Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO

EPS is 70.89 and PE is: 21.99

Last quarter profit: (September 2025 quarter) 5.35 crores (-59.04%)

Debt: 1.69 in crores

Market capitalization: 874.89

EPS is 84.25 and PE is: 18.5

Last quarter profit: (June 2025 quarter) 14.48 crores (-2.03%)

Debt: 0.13 in crores

Market capitalization: 1306.40

Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top