Munafa Stock Market Course + Intraday & FNO calls 
EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do EIMCOELECO
- Forcast & Targets EIMCOELECO
- EIMCOELECO Experts view
- Tomorrow's Movement EIMCOELECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIMCOELECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 1612.05 and 1701.05
| Intraday Target 1 | 1595.03 |
| Intraday Target 2 | 1629.07 |
| Intraday Target 3 | 1684.0333333333 |
| Intraday Target 4 | 1718.07 |
| Intraday Target 5 | 1773.03 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1663.10 (-3.81%) | 1728.90 | 1650.00 - 1739.00 | 0.2641 times | Thu 25 June 2026 | 1728.90 (-3.7%) | 1811.10 | 1724.60 - 1825.00 | 0.4846 times | Wed 24 June 2026 | 1795.40 (3.36%) | 1737.10 | 1699.70 - 1825.00 | 0.6711 times | Tue 23 June 2026 | 1737.00 (-1.96%) | 1779.00 | 1725.00 - 1818.00 | 0.5474 times | Mon 22 June 2026 | 1771.80 (10.99%) | 1606.00 | 1602.20 - 1844.40 | 6.8567 times | Fri 19 June 2026 | 1596.40 (-1.69%) | 1612.00 | 1588.00 - 1640.00 | 0.2088 times | Thu 18 June 2026 | 1623.80 (-0.23%) | 1633.40 | 1612.00 - 1644.70 | 0.0915 times | Wed 17 June 2026 | 1627.50 (0.64%) | 1629.00 | 1612.00 - 1641.50 | 0.0778 times | Tue 16 June 2026 | 1617.20 (0.76%) | 1601.00 | 1601.00 - 1657.60 | 0.2695 times | Mon 15 June 2026 | 1605.00 (4.19%) | 1568.00 | 1568.00 - 1680.00 | 0.5284 times | Fri 12 June 2026 | 1540.50 (0.87%) | 1548.00 | 1521.00 - 1555.00 | 0.0774 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1612.05 and 1701.05
| Weekly Target 1 | 1595.03 |
| Weekly Target 2 | 1629.07 |
| Weekly Target 3 | 1684.0333333333 |
| Weekly Target 4 | 1718.07 |
| Weekly Target 5 | 1773.03 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1663.10 (-3.81%) | 1728.90 | 1650.00 - 1739.00 | 0.1667 times | Thu 25 June 2026 | 1728.90 (8.3%) | 1606.00 | 1602.20 - 1844.40 | 5.4011 times | Fri 19 June 2026 | 1596.40 (3.63%) | 1568.00 | 1568.00 - 1680.00 | 0.742 times | Fri 12 June 2026 | 1540.50 (0.35%) | 1530.00 | 1501.00 - 1610.00 | 0.6486 times | Fri 05 June 2026 | 1535.10 (-2.25%) | 1570.40 | 1485.00 - 1589.00 | 0.5115 times | Fri 29 May 2026 | 1570.40 (-2.19%) | 1615.00 | 1550.10 - 1642.40 | 0.3554 times | Fri 22 May 2026 | 1605.60 (1.58%) | 1577.00 | 1545.00 - 1690.00 | 0.5538 times | Fri 15 May 2026 | 1580.70 (0.16%) | 1570.00 | 1512.10 - 1611.90 | 0.4936 times | Fri 08 May 2026 | 1578.20 (0.3%) | 1570.00 | 1545.30 - 1625.00 | 0.4275 times | Thu 30 April 2026 | 1573.50 (-2.97%) | 1621.00 | 1550.10 - 1665.10 | 0.6997 times | Fri 24 April 2026 | 1621.60 (-2.19%) | 1682.40 | 1614.90 - 1755.10 | 1.0807 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1574.05 and 1933.45
| Monthly Target 1 | 1304.77 |
| Monthly Target 2 | 1483.93 |
| Monthly Target 3 | 1664.1666666667 |
| Monthly Target 4 | 1843.33 |
| Monthly Target 5 | 2023.57 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1663.10 (5.9%) | 1570.40 | 1485.00 - 1844.40 | 0.7588 times | Fri 29 May 2026 | 1570.40 (-0.2%) | 1570.00 | 1512.10 - 1690.00 | 0.1859 times | Thu 30 April 2026 | 1573.50 (10.13%) | 1449.90 | 1449.90 - 1820.00 | 0.4747 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.2466 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.2485 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 2.381 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.3038 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.3037 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 3.3408 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 1.7563 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.1334 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1534.3 and 2012.8
| Yearly Target 1 | 1172.37 |
| Yearly Target 2 | 1417.73 |
| Yearly Target 3 | 1650.8666666667 |
| Yearly Target 4 | 1896.23 |
| Yearly Target 5 | 2129.37 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1663.10 (4.02%) | 1598.90 | 1405.50 - 1884.00 | 2.152 times | Wed 31 December 2025 | 1598.90 (-21.41%) | 2045.30 | 1301.00 - 3019.90 | 3.7111 times | Tue 31 December 2024 | 2034.55 (14.68%) | 1323.00 | 1323.00 - 3395.05 | 0.3916 times | Fri 01 December 2023 | 1774.10 (349.42%) | 397.95 | 333.55 - 1897.80 | 1.2679 times | Fri 30 December 2022 | 394.75 (17.7%) | 344.00 | 295.50 - 464.00 | 0.6775 times | Fri 31 December 2021 | 335.40 (0.92%) | 331.95 | 303.00 - 541.80 | 0.915 times | Thu 31 December 2020 | 332.35 (12.05%) | 296.50 | 186.00 - 384.00 | 0.1433 times | Tue 31 December 2019 | 296.60 (-27.66%) | 414.45 | 256.20 - 449.20 | 0.1376 times | Mon 31 December 2018 | 410.00 (-22.69%) | 554.00 | 305.05 - 580.00 | 0.2443 times | Fri 29 December 2017 | 530.30 (57.73%) | 352.90 | 336.00 - 700.00 | 0.3598 times | Fri 30 December 2016 | 336.20 (-29.22%) | 470.00 | 285.00 - 510.00 | 0.078 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1668.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1665.55
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1608 and price is deviating by 87 points
Upper Bollinger band is at 1780 and lower is at 1436, while middle bands are at 1522 and 1694
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EimcoElecon in short term and the buy signal is strong.
EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EimcoElecon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EimcoElecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1747.41 and EimcoElecon EIMCOELECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1739.24 |
| 12 day DMA | 1652.82 |
| 20 day DMA | 1607.15 |
| 35 day DMA | 1598.05 |
| 50 day DMA | 1606.66 |
| 100 day DMA | 1608.54 |
| 150 day DMA | 1604.15 |
| 200 day DMA | 1678.93 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1703.8 | 1724.14 | 1721.76 |
| 12 day EMA | 1668.19 | 1669.12 | 1658.25 |
| 20 day EMA | 1642.51 | 1640.34 | 1631.02 |
| 35 day EMA | 1628.25 | 1626.2 | 1620.15 |
| 50 day EMA | 1628.03 | 1626.6 | 1622.43 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1739.24 | 1725.9 | 1704.88 |
| 12 day SMA | 1652.82 | 1643.08 | 1629.55 |
| 20 day SMA | 1607.15 | 1602.51 | 1596.71 |
| 35 day SMA | 1598.05 | 1596.47 | 1591.9 |
| 50 day SMA | 1606.66 | 1606.02 | 1606.64 |
| 100 day SMA | 1608.54 | 1608.83 | 1608.48 |
| 150 day SMA | 1604.15 | 1604.48 | 1604.71 |
| 200 day SMA | 1678.93 | 1680.89 | 1682.36 |
Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO
EPS is 67.11 and PE is: 24.78
Last quarter profit: (March 2026 quarter) 6.36 crores (-57.23%)
Debt: 4.35 in crores
Market capitalization: 997.58
EPS is 81.86 and PE is: 20.32
Last quarter profit: (December 2025 quarter) 12.52 crores (102.26%)
Debt: 1.69 in crores
Market capitalization: 879.93
Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
