EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do EIMCOELECO
- Forcast & Targets EIMCOELECO
- EIMCOELECO Experts view
- Tomorrow's Movement EIMCOELECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIMCOELECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 1534.2 and 1618.2
| Intraday Target 1 | 1466.8 |
| Intraday Target 2 | 1517.6 |
| Intraday Target 3 | 1550.8 |
| Intraday Target 4 | 1601.6 |
| Intraday Target 5 | 1634.8 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1568.40 (2.32%) | 1538.70 | 1500.00 - 1584.00 | 0.1959 times | Tue 20 January 2026 | 1532.80 (-1.67%) | 1532.50 | 1521.00 - 1598.00 | 0.1716 times | Mon 19 January 2026 | 1558.80 (0.81%) | 1525.00 | 1507.20 - 1574.00 | 0.1195 times | Fri 16 January 2026 | 1546.30 (-0.81%) | 1566.80 | 1509.90 - 1573.30 | 0.1027 times | Wed 14 January 2026 | 1558.90 (0.13%) | 1550.00 | 1534.10 - 1620.10 | 0.14 times | Tue 13 January 2026 | 1556.80 (1.6%) | 1547.60 | 1495.00 - 1587.00 | 0.3226 times | Mon 12 January 2026 | 1532.30 (-5.35%) | 1602.00 | 1488.00 - 1622.40 | 0.5867 times | Fri 09 January 2026 | 1618.90 (-8.31%) | 1765.70 | 1602.00 - 1798.00 | 1.2438 times | Thu 08 January 2026 | 1765.70 (8.67%) | 1616.70 | 1442.00 - 1884.00 | 7.0163 times | Wed 07 January 2026 | 1624.80 (1.79%) | 1598.20 | 1577.70 - 1634.60 | 0.1008 times | Tue 06 January 2026 | 1596.20 (-0.96%) | 1610.00 | 1585.10 - 1679.00 | 0.1153 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1534.2 and 1632.2
| Weekly Target 1 | 1457.47 |
| Weekly Target 2 | 1512.93 |
| Weekly Target 3 | 1555.4666666667 |
| Weekly Target 4 | 1610.93 |
| Weekly Target 5 | 1653.47 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1568.40 (1.43%) | 1525.00 | 1500.00 - 1598.00 | 0.3977 times | Fri 16 January 2026 | 1546.30 (-4.48%) | 1602.00 | 1488.00 - 1622.40 | 0.9409 times | Fri 09 January 2026 | 1618.90 (-0.39%) | 1625.30 | 1442.00 - 1884.00 | 6.961 times | Fri 02 January 2026 | 1625.30 (6.22%) | 1530.00 | 1516.00 - 1655.90 | 0.1883 times | Fri 26 December 2025 | 1530.10 (-2.22%) | 1552.00 | 1506.00 - 1587.00 | 0.1575 times | Fri 19 December 2025 | 1564.80 (2.16%) | 1549.40 | 1491.20 - 1632.50 | 0.3568 times | Fri 12 December 2025 | 1531.70 (-6.08%) | 1630.80 | 1482.00 - 1648.80 | 0.3696 times | Fri 05 December 2025 | 1630.80 (-0.1%) | 1629.00 | 1575.40 - 1650.00 | 0.1625 times | Fri 28 November 2025 | 1632.40 (-1.4%) | 1655.00 | 1544.80 - 1661.00 | 0.2738 times | Fri 21 November 2025 | 1655.50 (-6.09%) | 1761.10 | 1651.00 - 1761.10 | 0.1919 times | Fri 14 November 2025 | 1762.90 (3.34%) | 1709.90 | 1680.50 - 1798.90 | 0.2682 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1284.2 and 1726.2
| Monthly Target 1 | 1189.47 |
| Monthly Target 2 | 1378.93 |
| Monthly Target 3 | 1631.4666666667 |
| Monthly Target 4 | 1820.93 |
| Monthly Target 5 | 2073.47 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1568.40 (-1.91%) | 1598.90 | 1442.00 - 1884.00 | 2.408 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.3348 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.3347 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 3.6822 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 1.9357 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.147 times | Thu 31 July 2025 | 2255.40 (-12.27%) | 2580.00 | 2215.00 - 3019.90 | 0.4386 times | Mon 30 June 2025 | 2570.80 (5.71%) | 2456.30 | 2260.00 - 2744.00 | 0.2303 times | Fri 30 May 2025 | 2432.00 (39.79%) | 1748.40 | 1701.00 - 2464.90 | 0.2182 times | Wed 30 April 2025 | 1739.70 (23.08%) | 1400.00 | 1301.00 - 1990.90 | 0.2704 times | Fri 28 March 2025 | 1413.50 (-2.45%) | 1440.00 | 1339.70 - 1628.00 | 0.2056 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1284.2 and 1726.2
| Yearly Target 1 | 1189.47 |
| Yearly Target 2 | 1378.93 |
| Yearly Target 3 | 1631.4666666667 |
| Yearly Target 4 | 1820.93 |
| Yearly Target 5 | 2073.47 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1568.40 (-1.91%) | 1598.90 | 1442.00 - 1884.00 | 1.224 times | Wed 31 December 2025 | 1598.90 (-21.41%) | 2045.30 | 1301.00 - 3019.90 | 4.1499 times | Tue 31 December 2024 | 2034.55 (14.68%) | 1323.00 | 1323.00 - 3395.05 | 0.4379 times | Fri 01 December 2023 | 1774.10 (349.42%) | 397.95 | 333.55 - 1897.80 | 1.4178 times | Fri 30 December 2022 | 394.75 (17.7%) | 344.00 | 295.50 - 464.00 | 0.7577 times | Fri 31 December 2021 | 335.40 (0.92%) | 331.95 | 303.00 - 541.80 | 1.0232 times | Thu 31 December 2020 | 332.35 (12.05%) | 296.50 | 186.00 - 384.00 | 0.1602 times | Tue 31 December 2019 | 296.60 (-27.66%) | 414.45 | 256.20 - 449.20 | 0.1538 times | Mon 31 December 2018 | 410.00 (-22.69%) | 554.00 | 305.05 - 580.00 | 0.2732 times | Fri 29 December 2017 | 530.30 (57.73%) | 352.90 | 336.00 - 700.00 | 0.4024 times | Fri 30 December 2016 | 336.20 (-29.22%) | 470.00 | 285.00 - 510.00 | 0.0872 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1572.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1581 and price is deviating by 56 points
Upper Bollinger band is at 1691 and lower is at 1470, while middle bands are at 1525 and 1636
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EimcoElecon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EimcoElecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EimcoElecon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EimcoElecon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1710.1 and EimcoElecon EIMCOELECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1553.04 |
| 12 day DMA | 1589.3 |
| 20 day DMA | 1580.15 |
| 35 day DMA | 1575.21 |
| 50 day DMA | 1603.49 |
| 100 day DMA | 1775.63 |
| 150 day DMA | 1990.66 |
| 200 day DMA | 1990.97 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1559.29 | 1554.73 | 1565.69 |
| 12 day EMA | 1572.47 | 1573.21 | 1580.55 |
| 20 day EMA | 1579.16 | 1580.29 | 1585.29 |
| 35 day EMA | 1597.05 | 1598.74 | 1602.62 |
| 50 day EMA | 1608.5 | 1610.14 | 1613.3 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1553.04 | 1550.72 | 1550.62 |
| 12 day SMA | 1589.3 | 1594.04 | 1601.72 |
| 20 day SMA | 1580.15 | 1580.52 | 1582.12 |
| 35 day SMA | 1575.21 | 1576.58 | 1579.43 |
| 50 day SMA | 1603.49 | 1606.09 | 1609.55 |
| 100 day SMA | 1775.63 | 1781.98 | 1788.74 |
| 150 day SMA | 1990.66 | 1996.61 | 2002.63 |
| 200 day SMA | 1990.97 | 1990.35 | 1989.76 |
Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO
EPS is 70.89 and PE is: 22.12
Last quarter profit: (September 2025 quarter) 5.35 crores (-59.04%)
Debt: 1.69 in crores
Market capitalization: 874.89
EPS is 84.25 and PE is: 18.62
Last quarter profit: (June 2025 quarter) 14.48 crores (-2.03%)
Debt: 0.13 in crores
Market capitalization: 1306.40
Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


