Munafa Stock Market Course + Intraday & FNO calls 
EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do EIMCOELECO
- Forcast & Targets EIMCOELECO
- EIMCOELECO Experts view
- Tomorrow's Movement EIMCOELECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIMCOELECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 1496.4 and 1559.8
| Intraday Target 1 | 1479.77 |
| Intraday Target 2 | 1513.03 |
| Intraday Target 3 | 1543.1666666667 |
| Intraday Target 4 | 1576.43 |
| Intraday Target 5 | 1606.57 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1546.30 (-0.81%) | 1566.80 | 1509.90 - 1573.30 | 0.1057 times | Wed 14 January 2026 | 1558.90 (0.13%) | 1550.00 | 1534.10 - 1620.10 | 0.1441 times | Tue 13 January 2026 | 1556.80 (1.6%) | 1547.60 | 1495.00 - 1587.00 | 0.332 times | Mon 12 January 2026 | 1532.30 (-5.35%) | 1602.00 | 1488.00 - 1622.40 | 0.6038 times | Fri 09 January 2026 | 1618.90 (-8.31%) | 1765.70 | 1602.00 - 1798.00 | 1.2801 times | Thu 08 January 2026 | 1765.70 (8.67%) | 1616.70 | 1442.00 - 1884.00 | 7.2206 times | Wed 07 January 2026 | 1624.80 (1.79%) | 1598.20 | 1577.70 - 1634.60 | 0.1038 times | Tue 06 January 2026 | 1596.20 (-0.96%) | 1610.00 | 1585.10 - 1679.00 | 0.1187 times | Mon 05 January 2026 | 1611.70 (-0.84%) | 1625.30 | 1605.00 - 1658.00 | 0.0481 times | Fri 02 January 2026 | 1625.30 (0.02%) | 1620.00 | 1611.00 - 1644.50 | 0.0432 times | Thu 01 January 2026 | 1624.90 (1.63%) | 1598.90 | 1587.10 - 1655.90 | 0.0461 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1449.95 and 1584.35
| Weekly Target 1 | 1417.83 |
| Weekly Target 2 | 1482.07 |
| Weekly Target 3 | 1552.2333333333 |
| Weekly Target 4 | 1616.47 |
| Weekly Target 5 | 1686.63 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1546.30 (-4.48%) | 1602.00 | 1488.00 - 1622.40 | 0.9533 times | Fri 09 January 2026 | 1618.90 (-0.39%) | 1625.30 | 1442.00 - 1884.00 | 7.0523 times | Fri 02 January 2026 | 1625.30 (6.22%) | 1530.00 | 1516.00 - 1655.90 | 0.1908 times | Fri 26 December 2025 | 1530.10 (-2.22%) | 1552.00 | 1506.00 - 1587.00 | 0.1596 times | Fri 19 December 2025 | 1564.80 (2.16%) | 1549.40 | 1491.20 - 1632.50 | 0.3615 times | Fri 12 December 2025 | 1531.70 (-6.08%) | 1630.80 | 1482.00 - 1648.80 | 0.3745 times | Fri 05 December 2025 | 1630.80 (-0.1%) | 1629.00 | 1575.40 - 1650.00 | 0.1646 times | Fri 28 November 2025 | 1632.40 (-1.4%) | 1655.00 | 1544.80 - 1661.00 | 0.2773 times | Fri 21 November 2025 | 1655.50 (-6.09%) | 1761.10 | 1651.00 - 1761.10 | 0.1944 times | Fri 14 November 2025 | 1762.90 (3.34%) | 1709.90 | 1680.50 - 1798.90 | 0.2718 times | Fri 07 November 2025 | 1705.90 (-8.48%) | 1871.40 | 1657.90 - 1877.60 | 0.4354 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1273.15 and 1715.15
| Monthly Target 1 | 1182.1 |
| Monthly Target 2 | 1364.2 |
| Monthly Target 3 | 1624.1 |
| Monthly Target 4 | 1806.2 |
| Monthly Target 5 | 2066.1 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1546.30 (-3.29%) | 1598.90 | 1442.00 - 1884.00 | 2.3201 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.3387 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.3386 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 3.7248 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 1.9581 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.1487 times | Thu 31 July 2025 | 2255.40 (-12.27%) | 2580.00 | 2215.00 - 3019.90 | 0.4436 times | Mon 30 June 2025 | 2570.80 (5.71%) | 2456.30 | 2260.00 - 2744.00 | 0.233 times | Fri 30 May 2025 | 2432.00 (39.79%) | 1748.40 | 1701.00 - 2464.90 | 0.2207 times | Wed 30 April 2025 | 1739.70 (23.08%) | 1400.00 | 1301.00 - 1990.90 | 0.2736 times | Fri 28 March 2025 | 1413.50 (-2.45%) | 1440.00 | 1339.70 - 1628.00 | 0.208 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1273.15 and 1715.15
| Yearly Target 1 | 1182.1 |
| Yearly Target 2 | 1364.2 |
| Yearly Target 3 | 1624.1 |
| Yearly Target 4 | 1806.2 |
| Yearly Target 5 | 2066.1 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1546.30 (-3.29%) | 1598.90 | 1442.00 - 1884.00 | 1.1726 times | Wed 31 December 2025 | 1598.90 (-21.41%) | 2045.30 | 1301.00 - 3019.90 | 4.1742 times | Tue 31 December 2024 | 2034.55 (14.68%) | 1323.00 | 1323.00 - 3395.05 | 0.4404 times | Fri 01 December 2023 | 1774.10 (349.42%) | 397.95 | 333.55 - 1897.80 | 1.4261 times | Fri 30 December 2022 | 394.75 (17.7%) | 344.00 | 295.50 - 464.00 | 0.7621 times | Fri 31 December 2021 | 335.40 (0.92%) | 331.95 | 303.00 - 541.80 | 1.0292 times | Thu 31 December 2020 | 332.35 (12.05%) | 296.50 | 186.00 - 384.00 | 0.1612 times | Tue 31 December 2019 | 296.60 (-27.66%) | 414.45 | 256.20 - 449.20 | 0.1547 times | Mon 31 December 2018 | 410.00 (-22.69%) | 554.00 | 305.05 - 580.00 | 0.2748 times | Fri 29 December 2017 | 530.30 (57.73%) | 352.90 | 336.00 - 700.00 | 0.4047 times | Fri 30 December 2016 | 336.20 (-29.22%) | 470.00 | 285.00 - 510.00 | 0.0877 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1584.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1582 and price is deviating by 55 points
Upper Bollinger band is at 1691 and lower is at 1472, while middle bands are at 1527 and 1637
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EimcoElecon in short term and the sell signal is strong.
EimcoElecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EimcoElecon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EimcoElecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1715.76 and EimcoElecon EIMCOELECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1562.64 |
| 12 day DMA | 1605.06 |
| 20 day DMA | 1581.39 |
| 35 day DMA | 1581.41 |
| 50 day DMA | 1612.08 |
| 100 day DMA | 1795.52 |
| 150 day DMA | 2008.78 |
| 200 day DMA | 1989.26 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1569.13 | 1580.54 | 1591.36 |
| 12 day EMA | 1584.52 | 1591.47 | 1597.39 |
| 20 day EMA | 1588.6 | 1593.05 | 1596.64 |
| 35 day EMA | 1609.45 | 1613.17 | 1616.37 |
| 50 day EMA | 1625.08 | 1628.29 | 1631.12 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1562.64 | 1606.52 | 1619.7 |
| 12 day SMA | 1605.06 | 1605.52 | 1603.98 |
| 20 day SMA | 1581.39 | 1580.25 | 1580.76 |
| 35 day SMA | 1581.41 | 1583.76 | 1584.73 |
| 50 day SMA | 1612.08 | 1616.07 | 1620.77 |
| 100 day SMA | 1795.52 | 1802.66 | 1809.94 |
| 150 day SMA | 2008.78 | 2015.3 | 2021.84 |
| 200 day SMA | 1989.26 | 1988.87 | 1988.58 |
Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO
EPS is 70.89 and PE is: 21.81
Last quarter profit: (September 2025 quarter) 5.35 crores (-59.04%)
Debt: 1.69 in crores
Market capitalization: 874.89
EPS is 84.25 and PE is: 18.35
Last quarter profit: (June 2025 quarter) 14.48 crores (-2.03%)
Debt: 0.13 in crores
Market capitalization: 1306.40
Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
