Munafa Stock Market Course + Intraday & FNO calls 
EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do EIMCOELECO
- Forcast & Targets EIMCOELECO
- EIMCOELECO Experts view
- Tomorrow's Movement EIMCOELECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIMCOELECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 2261.2 and 2313.2
| Intraday Target 1 | 2247.73 |
| Intraday Target 2 | 2274.67 |
| Intraday Target 3 | 2299.7333333333 |
| Intraday Target 4 | 2326.67 |
| Intraday Target 5 | 2351.73 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2301.60 (-0.12%) | 2324.80 | 2272.80 - 2324.80 | 0.7106 times | Thu 24 September 2026 | 2304.40 (0.29%) | 2270.00 | 2250.50 - 2329.80 | 1.2447 times | Wed 23 September 2026 | 2297.80 (1.85%) | 2260.00 | 2250.40 - 2328.80 | 0.736 times | Tue 22 September 2026 | 2256.10 (-1.39%) | 2285.90 | 2241.60 - 2333.80 | 0.6628 times | Mon 21 September 2026 | 2288.00 (1.76%) | 2249.90 | 2240.00 - 2299.00 | 0.5009 times | Fri 18 September 2026 | 2248.40 (0.04%) | 2247.00 | 2240.00 - 2292.80 | 0.6368 times | Thu 17 September 2026 | 2247.40 (-1.3%) | 2265.70 | 2235.00 - 2309.70 | 0.7336 times | Wed 16 September 2026 | 2277.10 (1.56%) | 2242.20 | 2211.10 - 2339.90 | 2.4685 times | Tue 15 September 2026 | 2242.20 (-3.58%) | 2325.50 | 2233.00 - 2348.80 | 1.1208 times | Fri 11 September 2026 | 2325.50 (1.49%) | 2279.00 | 2255.40 - 2335.00 | 1.1851 times | Thu 10 September 2026 | 2291.40 (3.14%) | 2205.10 | 2205.00 - 2344.50 | 1.9432 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 2270.8 and 2364.6
| Weekly Target 1 | 2198 |
| Weekly Target 2 | 2249.8 |
| Weekly Target 3 | 2291.8 |
| Weekly Target 4 | 2343.6 |
| Weekly Target 5 | 2385.6 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2301.60 (2.37%) | 2249.90 | 2240.00 - 2333.80 | 0.5302 times | Fri 18 September 2026 | 2248.40 (-3.32%) | 2325.50 | 2211.10 - 2348.80 | 0.6821 times | Fri 11 September 2026 | 2325.50 (3.15%) | 2263.20 | 2205.00 - 2344.50 | 0.6965 times | Fri 04 September 2026 | 2254.40 (2.65%) | 2207.00 | 2152.20 - 2315.00 | 1.0372 times | Fri 28 August 2026 | 2196.10 (0.6%) | 2174.00 | 2161.30 - 2290.10 | 1.1853 times | Fri 21 August 2026 | 2182.90 (8.85%) | 2025.00 | 2025.00 - 2257.50 | 2.6663 times | Fri 14 August 2026 | 2005.50 (8.46%) | 1848.00 | 1766.00 - 2019.90 | 1.5998 times | Fri 07 August 2026 | 1849.00 (3.83%) | 1793.00 | 1773.80 - 1921.30 | 0.6782 times | Fri 31 July 2026 | 1780.80 (-0.47%) | 1822.20 | 1740.20 - 1844.00 | 0.4334 times | Fri 24 July 2026 | 1789.20 (-2.41%) | 1860.00 | 1746.00 - 1860.00 | 0.4909 times | Fri 17 July 2026 | 1833.40 (5.09%) | 1787.00 | 1750.70 - 1915.30 | 1.6841 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 2226.9 and 2423.5
| Monthly Target 1 | 2070.93 |
| Monthly Target 2 | 2186.27 |
| Monthly Target 3 | 2267.5333333333 |
| Monthly Target 4 | 2382.87 |
| Monthly Target 5 | 2464.13 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2301.60 (4.84%) | 2184.50 | 2152.20 - 2348.80 | 0.4693 times | Mon 31 August 2026 | 2195.40 (23.28%) | 1793.00 | 1766.00 - 2290.10 | 1.0515 times | Fri 31 July 2026 | 1780.80 (1.57%) | 1775.00 | 1731.00 - 2018.00 | 1.587 times | Tue 30 June 2026 | 1753.20 (11.64%) | 1570.40 | 1485.00 - 1844.40 | 1.159 times | Fri 29 May 2026 | 1570.40 (-0.2%) | 1570.00 | 1512.10 - 1690.00 | 0.2776 times | Thu 30 April 2026 | 1573.50 (10.13%) | 1449.90 | 1449.90 - 1820.00 | 0.7086 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.3681 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.371 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 3.5544 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.4535 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.4534 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1853.55 and 2796.85
| Yearly Target 1 | 1075.33 |
| Yearly Target 2 | 1688.47 |
| Yearly Target 3 | 2018.6333333333 |
| Yearly Target 4 | 2631.77 |
| Yearly Target 5 | 2961.93 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2301.60 (43.95%) | 1598.90 | 1405.50 - 2348.80 | 2.8989 times | Wed 31 December 2025 | 1598.90 (-21.41%) | 2045.30 | 1301.00 - 3019.90 | 3.3579 times | Tue 31 December 2024 | 2034.55 (14.68%) | 1323.00 | 1323.00 - 3395.05 | 0.3543 times | Fri 01 December 2023 | 1774.10 (349.42%) | 397.95 | 333.55 - 1897.80 | 1.1472 times | Fri 30 December 2022 | 394.75 (17.7%) | 344.00 | 295.50 - 464.00 | 0.6131 times | Fri 31 December 2021 | 335.40 (0.92%) | 331.95 | 303.00 - 541.80 | 0.8279 times | Thu 31 December 2020 | 332.35 (12.05%) | 296.50 | 186.00 - 384.00 | 0.1297 times | Tue 31 December 2019 | 296.60 (-27.66%) | 414.45 | 256.20 - 449.20 | 0.1245 times | Mon 31 December 2018 | 410.00 (-22.69%) | 554.00 | 305.05 - 580.00 | 0.221 times | Fri 29 December 2017 | 530.30 (57.73%) | 352.90 | 336.00 - 700.00 | 0.3256 times | Fri 30 December 2016 | 336.20 (-29.22%) | 470.00 | 285.00 - 510.00 | 0.0706 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2272.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2298.6
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2258 and price is deviating by 40 points
Upper Bollinger band is at 2336 and lower is at 2179, while middle bands are at 2218 and 2297
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EimcoElecon in short term but the sell signal is initial and weak.
EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EimcoElecon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EimcoElecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2280.73 and EimcoElecon EIMCOELECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 2289.58 |
| 12 day DMA | 2275.13 |
| 20 day DMA | 2257.1 |
| 35 day DMA | 2173.4 |
| 50 day DMA | 2064.29 |
| 100 day DMA | 1861.71 |
| 150 day DMA | 1772.32 |
| 200 day DMA | 1732.19 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2290.54 | 2285.01 | 2275.31 |
| 12 day EMA | 2272.36 | 2267.04 | 2260.25 |
| 20 day EMA | 2241.58 | 2235.26 | 2227.99 |
| 35 day EMA | 2154.92 | 2146.28 | 2136.97 |
| 50 day EMA | 2066.17 | 2056.56 | 2046.45 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2289.58 | 2278.94 | 2267.54 |
| 12 day SMA | 2275.13 | 2271.51 | 2268.48 |
| 20 day SMA | 2257.1 | 2252.58 | 2247.64 |
| 35 day SMA | 2173.4 | 2159.4 | 2145.4 |
| 50 day SMA | 2064.29 | 2055.71 | 2047.38 |
| 100 day SMA | 1861.71 | 1854.24 | 1846.98 |
| 150 day SMA | 1772.32 | 1767.84 | 1763.38 |
| 200 day SMA | 1732.19 | 1728.74 | 1725.14 |
Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO
EPS is 67.11 and PE is: 34.3
Last quarter profit: (March 2026 quarter) 6.36 crores (-57.23%)
Debt: 4.35 in crores
Market capitalization: 997.58
EPS is 81.86 and PE is: 28.12
Last quarter profit: (December 2025 quarter) 12.52 crores (102.26%)
Debt: 1.69 in crores
Market capitalization: 879.93
Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
