ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets EimcoElecon

Strong intraday Stock price targets for EimcoElecon are 1555.85 and 1626.65

Intraday Target 11542.3
Intraday Target 21569.4
Intraday Target 31613.1
Intraday Target 41640.2
Intraday Target 51683.9

Daily price and volume Eimco Elecon

Date Closing Open Range Volume
Mon 23 February 2026 1596.50 (-0.91%) 1656.80 1586.00 - 1656.80 0.6307 times
Fri 20 February 2026 1611.10 (-1.6%) 1638.90 1606.00 - 1663.00 1.1676 times
Thu 19 February 2026 1637.30 (-0.81%) 1651.00 1630.70 - 1663.90 0.727 times
Wed 18 February 2026 1650.70 (-0.04%) 1651.40 1628.10 - 1671.90 0.6586 times
Tue 17 February 2026 1651.40 (1.39%) 1632.00 1626.10 - 1659.30 0.6053 times
Mon 16 February 2026 1628.70 (-0.4%) 1635.20 1611.20 - 1644.00 0.7987 times
Fri 13 February 2026 1635.20 (-2.67%) 1677.50 1623.80 - 1677.50 1.0404 times
Thu 12 February 2026 1680.00 (-1.65%) 1714.00 1675.00 - 1714.00 0.9926 times
Wed 11 February 2026 1708.10 (-4.19%) 1790.00 1701.00 - 1790.00 1.1975 times
Tue 10 February 2026 1782.80 (4.17%) 1730.00 1701.00 - 1795.00 2.1816 times
Mon 09 February 2026 1711.40 (2.6%) 1669.00 1653.50 - 1719.90 1.3951 times

 Daily chart EimcoElecon

Weekly price and charts EimcoElecon

Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1555.85 and 1626.65

Weekly Target 11542.3
Weekly Target 21569.4
Weekly Target 31613.1
Weekly Target 41640.2
Weekly Target 51683.9

Weekly price and volumes for Eimco Elecon

Date Closing Open Range Volume
Mon 23 February 2026 1596.50 (-0.91%) 1656.80 1586.00 - 1656.80 0.0254 times
Fri 20 February 2026 1611.10 (-1.47%) 1635.20 1606.00 - 1671.90 0.1591 times
Fri 13 February 2026 1635.20 (-1.97%) 1669.00 1623.80 - 1795.00 0.2738 times
Fri 06 February 2026 1668.00 (-5.33%) 1760.00 1620.00 - 1777.00 0.394 times
Fri 30 January 2026 1762.00 (10.93%) 1590.00 1551.20 - 1772.80 0.4855 times
Fri 23 January 2026 1588.40 (2.72%) 1525.00 1500.00 - 1666.00 0.6336 times
Fri 16 January 2026 1546.30 (-4.48%) 1602.00 1488.00 - 1622.40 0.9159 times
Fri 09 January 2026 1618.90 (-0.39%) 1625.30 1442.00 - 1884.00 6.7761 times
Fri 02 January 2026 1625.30 (6.22%) 1530.00 1516.00 - 1655.90 0.1833 times
Fri 26 December 2025 1530.10 (-2.22%) 1552.00 1506.00 - 1587.00 0.1533 times
Fri 19 December 2025 1564.80 (2.16%) 1549.40 1491.20 - 1632.50 0.3473 times

 weekly chart EimcoElecon

Monthly price and charts EimcoElecon

Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1486.75 and 1695.75

Monthly Target 11450.17
Monthly Target 21523.33
Monthly Target 31659.1666666667
Monthly Target 41732.33
Monthly Target 51868.17

Monthly price and volumes Eimco Elecon

Date Closing Open Range Volume
Mon 23 February 2026 1596.50 (-9.39%) 1760.00 1586.00 - 1795.00 0.247 times
Fri 30 January 2026 1762.00 (10.2%) 1598.90 1442.00 - 1884.00 2.5734 times
Wed 31 December 2025 1598.90 (-2.05%) 1629.00 1482.00 - 1650.00 0.3283 times
Fri 28 November 2025 1632.40 (-12.42%) 1871.40 1544.80 - 1877.60 0.3283 times
Fri 31 October 2025 1864.00 (8.23%) 1729.10 1720.10 - 2380.00 3.6108 times
Tue 30 September 2025 1722.20 (-23.29%) 2249.70 1691.00 - 2355.30 1.8982 times
Fri 29 August 2025 2245.20 (-0.45%) 2260.80 2140.00 - 2553.40 0.1441 times
Thu 31 July 2025 2255.40 (-12.27%) 2580.00 2215.00 - 3019.90 0.4301 times
Mon 30 June 2025 2570.80 (5.71%) 2456.30 2260.00 - 2744.00 0.2258 times
Fri 30 May 2025 2432.00 (39.79%) 1748.40 1701.00 - 2464.90 0.214 times
Wed 30 April 2025 1739.70 (23.08%) 1400.00 1301.00 - 1990.90 0.2652 times

 monthly chart EimcoElecon

Yearly price and charts EimcoElecon

Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1298.25 and 1740.25

Yearly Target 11198.83
Yearly Target 21397.67
Yearly Target 31640.8333333333
Yearly Target 41839.67
Yearly Target 52082.83

Yearly price and volumes Eimco Elecon

Date Closing Open Range Volume
Mon 23 February 2026 1596.50 (-0.15%) 1598.90 1442.00 - 1884.00 1.4279 times
Wed 31 December 2025 1598.90 (-21.41%) 2045.30 1301.00 - 3019.90 4.0535 times
Tue 31 December 2024 2034.55 (14.68%) 1323.00 1323.00 - 3395.05 0.4277 times
Fri 01 December 2023 1774.10 (349.42%) 397.95 333.55 - 1897.80 1.3848 times
Fri 30 December 2022 394.75 (17.7%) 344.00 295.50 - 464.00 0.74 times
Fri 31 December 2021 335.40 (0.92%) 331.95 303.00 - 541.80 0.9994 times
Thu 31 December 2020 332.35 (12.05%) 296.50 186.00 - 384.00 0.1565 times
Tue 31 December 2019 296.60 (-27.66%) 414.45 256.20 - 449.20 0.1502 times
Mon 31 December 2018 410.00 (-22.69%) 554.00 305.05 - 580.00 0.2668 times
Fri 29 December 2017 530.30 (57.73%) 352.90 336.00 - 700.00 0.393 times
Fri 30 December 2016 336.20 (-29.22%) 470.00 285.00 - 510.00 0.0852 times

Indicator Analysis of EimcoElecon

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1646.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1681 and price is deviating by 47 points

Upper Bollinger band is at 1774 and lower is at 1587, while middle bands are at 1634 and 1727

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EimcoElecon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EimcoElecon in short term and the sell signal is strong.

EimcoElecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EimcoElecon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EimcoElecon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1676.96 and EimcoElecon EIMCOELECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.

EimcoElecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO

DMA (daily moving average) of Eimco Elecon EIMCOELECO

DMA period DMA value
5 day DMA 1629.4
12 day DMA 1663.43
20 day DMA 1680.06
35 day DMA 1642.27
50 day DMA 1618.22
100 day DMA 1685.9
150 day DMA 1857.73
200 day DMA 1989.02

EMA (exponential moving average) of Eimco Elecon EIMCOELECO

EMA period EMA current EMA prev EMA prev2
5 day EMA1623.661637.241650.31
12 day EMA1646.461655.541663.62
20 day EMA1649.821655.431660.09
35 day EMA1639.161641.671643.47
50 day EMA1614.771615.521615.7

SMA (simple moving average) of Eimco Elecon EIMCOELECO

SMA period SMA current SMA prev SMA prev2
5 day SMA1629.41635.841640.66
12 day SMA1663.431668.961678.45
20 day SMA1680.061679.361678.22
35 day SMA1642.271643.091643.49
50 day SMA1618.221616.41614.47
100 day SMA1685.91687.311688.87
150 day SMA1857.731862.961868.36
200 day SMA1989.021990.411991.47

Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO

EPS is 70.89 and PE is: 22.52

Last quarter profit: (September 2025 quarter) 5.35 crores (-59.04%)

Debt: 1.69 in crores

Market capitalization: 874.89

EPS is 84.25 and PE is: 18.95

Last quarter profit: (June 2025 quarter) 14.48 crores (-2.03%)

Debt: 0.13 in crores

Market capitalization: 1306.40

Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top