EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do EIMCOELECO
- Forcast & Targets EIMCOELECO
- EIMCOELECO Experts view
- Tomorrow's Movement EIMCOELECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIMCOELECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 1618.15 and 1651.65
| Intraday Target 1 | 1593.43 |
| Intraday Target 2 | 1609.37 |
| Intraday Target 3 | 1626.9333333333 |
| Intraday Target 4 | 1642.87 |
| Intraday Target 5 | 1660.43 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1625.30 (0.02%) | 1620.00 | 1611.00 - 1644.50 | 0.944 times | Thu 01 January 2026 | 1624.90 (1.63%) | 1598.90 | 1587.10 - 1655.90 | 1.0082 times | Wed 31 December 2025 | 1598.90 (3.04%) | 1550.20 | 1516.00 - 1638.00 | 1.67 times | Tue 30 December 2025 | 1551.80 (0.73%) | 1535.00 | 1531.10 - 1564.20 | 0.8232 times | Mon 29 December 2025 | 1540.50 (0.68%) | 1530.00 | 1517.60 - 1562.90 | 0.7392 times | Fri 26 December 2025 | 1530.10 (1.07%) | 1540.00 | 1516.50 - 1540.00 | 0.5534 times | Wed 24 December 2025 | 1513.90 (-2.08%) | 1560.00 | 1506.00 - 1560.00 | 1.1883 times | Tue 23 December 2025 | 1546.00 (-1.88%) | 1575.70 | 1516.00 - 1585.00 | 1.1806 times | Mon 22 December 2025 | 1575.70 (0.7%) | 1552.00 | 1550.00 - 1587.00 | 1.4145 times | Fri 19 December 2025 | 1564.80 (1.33%) | 1540.30 | 1540.10 - 1575.00 | 0.4786 times | Thu 18 December 2025 | 1544.20 (1.35%) | 1531.30 | 1512.90 - 1555.00 | 0.8776 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1570.65 and 1710.55
| Weekly Target 1 | 1459.17 |
| Weekly Target 2 | 1542.23 |
| Weekly Target 3 | 1599.0666666667 |
| Weekly Target 4 | 1682.13 |
| Weekly Target 5 | 1738.97 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1625.30 (6.22%) | 1530.00 | 1516.00 - 1655.90 | 0.7052 times | Fri 26 December 2025 | 1530.10 (-2.22%) | 1552.00 | 1506.00 - 1587.00 | 0.5899 times | Fri 19 December 2025 | 1564.80 (2.16%) | 1549.40 | 1491.20 - 1632.50 | 1.3364 times | Fri 12 December 2025 | 1531.70 (-6.08%) | 1630.80 | 1482.00 - 1648.80 | 1.3844 times | Fri 05 December 2025 | 1630.80 (-0.1%) | 1629.00 | 1575.40 - 1650.00 | 0.6086 times | Fri 28 November 2025 | 1632.40 (-1.4%) | 1655.00 | 1544.80 - 1661.00 | 1.0253 times | Fri 21 November 2025 | 1655.50 (-6.09%) | 1761.10 | 1651.00 - 1761.10 | 0.7187 times | Fri 14 November 2025 | 1762.90 (3.34%) | 1709.90 | 1680.50 - 1798.90 | 1.0047 times | Fri 07 November 2025 | 1705.90 (-8.48%) | 1871.40 | 1657.90 - 1877.60 | 1.6095 times | Fri 31 October 2025 | 1864.00 (0.87%) | 1854.00 | 1830.00 - 1911.90 | 1.0173 times | Fri 24 October 2025 | 1848.00 (2.37%) | 1819.80 | 1792.00 - 1879.20 | 1.0495 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1606.2 and 1675
| Monthly Target 1 | 1553.97 |
| Monthly Target 2 | 1589.63 |
| Monthly Target 3 | 1622.7666666667 |
| Monthly Target 4 | 1658.43 |
| Monthly Target 5 | 1691.57 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1625.30 (1.65%) | 1598.90 | 1587.10 - 1655.90 | 0.0268 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.4398 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.4397 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 4.8371 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 2.5429 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.1931 times | Thu 31 July 2025 | 2255.40 (-12.27%) | 2580.00 | 2215.00 - 3019.90 | 0.5761 times | Mon 30 June 2025 | 2570.80 (5.71%) | 2456.30 | 2260.00 - 2744.00 | 0.3025 times | Fri 30 May 2025 | 2432.00 (39.79%) | 1748.40 | 1701.00 - 2464.90 | 0.2867 times | Wed 30 April 2025 | 1739.70 (23.08%) | 1400.00 | 1301.00 - 1990.90 | 0.3553 times | Fri 28 March 2025 | 1413.50 (-2.45%) | 1440.00 | 1339.70 - 1628.00 | 0.2701 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1606.2 and 1675
| Yearly Target 1 | 1553.97 |
| Yearly Target 2 | 1589.63 |
| Yearly Target 3 | 1622.7666666667 |
| Yearly Target 4 | 1658.43 |
| Yearly Target 5 | 1691.57 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1625.30 (1.65%) | 1598.90 | 1587.10 - 1655.90 | 0.0118 times | Wed 31 December 2025 | 1598.90 (-21.41%) | 2045.30 | 1301.00 - 3019.90 | 4.7231 times | Tue 31 December 2024 | 2034.55 (14.68%) | 1323.00 | 1323.00 - 3395.05 | 0.4983 times | Fri 01 December 2023 | 1774.10 (349.42%) | 397.95 | 333.55 - 1897.80 | 1.6136 times | Fri 30 December 2022 | 394.75 (17.7%) | 344.00 | 295.50 - 464.00 | 0.8623 times | Fri 31 December 2021 | 335.40 (0.92%) | 331.95 | 303.00 - 541.80 | 1.1645 times | Thu 31 December 2020 | 332.35 (12.05%) | 296.50 | 186.00 - 384.00 | 0.1824 times | Tue 31 December 2019 | 296.60 (-27.66%) | 414.45 | 256.20 - 449.20 | 0.1751 times | Mon 31 December 2018 | 410.00 (-22.69%) | 554.00 | 305.05 - 580.00 | 0.3109 times | Fri 29 December 2017 | 530.30 (57.73%) | 352.90 | 336.00 - 700.00 | 0.458 times | Fri 30 December 2016 | 336.20 (-29.22%) | 470.00 | 285.00 - 510.00 | 0.0992 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1577.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1558.55
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1563 and price is deviating by 39 points
Upper Bollinger band is at 1640 and lower is at 1486, while middle bands are at 1525 and 1602
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EimcoElecon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EimcoElecon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EimcoElecon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EimcoElecon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1570.75 and EimcoElecon EIMCOELECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1588.28 |
| 12 day DMA | 1561.64 |
| 20 day DMA | 1562.9 |
| 35 day DMA | 1599.41 |
| 50 day DMA | 1655.26 |
| 100 day DMA | 1858.11 |
| 150 day DMA | 2060.96 |
| 200 day DMA | 1984.25 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1596.95 | 1582.78 | 1561.73 |
| 12 day EMA | 1577.33 | 1568.61 | 1558.38 |
| 20 day EMA | 1582.38 | 1577.86 | 1572.91 |
| 35 day EMA | 1619.48 | 1619.14 | 1618.8 |
| 50 day EMA | 1664.26 | 1665.85 | 1667.52 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1588.28 | 1569.24 | 1547.04 |
| 12 day SMA | 1561.64 | 1556.96 | 1554.14 |
| 20 day SMA | 1562.9 | 1562.12 | 1560.12 |
| 35 day SMA | 1599.41 | 1601.6 | 1604.03 |
| 50 day SMA | 1655.26 | 1659.85 | 1663.81 |
| 100 day SMA | 1858.11 | 1866.11 | 1873.56 |
| 150 day SMA | 2060.96 | 2065.99 | 2071.07 |
| 200 day SMA | 1984.25 | 1982.89 | 1981.88 |
Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO
EPS is 70.89 and PE is: 22.93
Last quarter profit: (September 2025 quarter) 5.35 crores (-59.04%)
Debt: 1.69 in crores
Market capitalization: 874.89
EPS is 84.25 and PE is: 19.29
Last quarter profit: (June 2025 quarter) 14.48 crores (-2.03%)
Debt: 0.13 in crores
Market capitalization: 1306.40
Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


