ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets EimcoElecon

Strong intraday Stock price targets for EimcoElecon are 1552.45 and 1587.35

Intraday Target 11525.07
Intraday Target 21544.93
Intraday Target 31559.9666666667
Intraday Target 41579.83
Intraday Target 51594.87

Daily price and volume Eimco Elecon

Date Closing Open Range Volume
Fri 19 December 2025 1564.80 (1.33%) 1540.30 1540.10 - 1575.00 0.2393 times
Thu 18 December 2025 1544.20 (1.35%) 1531.30 1512.90 - 1555.00 0.4387 times
Wed 17 December 2025 1523.60 (-2.9%) 1578.50 1491.20 - 1578.50 1.9636 times
Tue 16 December 2025 1569.10 (-1.38%) 1585.80 1559.90 - 1632.50 0.8835 times
Mon 15 December 2025 1591.10 (3.88%) 1549.40 1511.70 - 1601.70 1.3866 times
Fri 12 December 2025 1531.70 (1.73%) 1517.20 1505.00 - 1542.10 0.6589 times
Thu 11 December 2025 1505.60 (-0.57%) 1510.00 1482.00 - 1536.70 1.0442 times
Wed 10 December 2025 1514.20 (-5.89%) 1601.00 1502.30 - 1634.70 1.5653 times
Tue 09 December 2025 1609.00 (2.69%) 1560.00 1530.20 - 1632.90 1.2611 times
Mon 08 December 2025 1566.80 (-3.92%) 1630.80 1560.10 - 1648.80 0.559 times
Fri 05 December 2025 1630.80 (1.31%) 1603.00 1584.90 - 1640.00 0.7674 times

 Daily chart EimcoElecon

Weekly price and charts EimcoElecon

Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1528 and 1669.3

Weekly Target 11421.53
Weekly Target 21493.17
Weekly Target 31562.8333333333
Weekly Target 41634.47
Weekly Target 51704.13

Weekly price and volumes for Eimco Elecon

Date Closing Open Range Volume
Fri 19 December 2025 1564.80 (2.16%) 1549.40 1491.20 - 1632.50 0.9685 times
Fri 12 December 2025 1531.70 (-6.08%) 1630.80 1482.00 - 1648.80 1.0033 times
Fri 05 December 2025 1630.80 (-0.1%) 1629.00 1575.40 - 1650.00 0.4411 times
Fri 28 November 2025 1632.40 (-1.4%) 1655.00 1544.80 - 1661.00 0.743 times
Fri 21 November 2025 1655.50 (-6.09%) 1761.10 1651.00 - 1761.10 0.5208 times
Fri 14 November 2025 1762.90 (3.34%) 1709.90 1680.50 - 1798.90 0.7281 times
Fri 07 November 2025 1705.90 (-8.48%) 1871.40 1657.90 - 1877.60 1.1664 times
Fri 31 October 2025 1864.00 (0.87%) 1854.00 1830.00 - 1911.90 0.7372 times
Fri 24 October 2025 1848.00 (2.37%) 1819.80 1792.00 - 1879.20 0.7606 times
Fri 17 October 2025 1805.20 (-6.89%) 1915.00 1783.50 - 1970.30 2.931 times
Fri 10 October 2025 1938.80 (7.06%) 1815.80 1787.90 - 2380.00 29.0336 times

 weekly chart EimcoElecon

Monthly price and charts EimcoElecon

Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1439.4 and 1607.4

Monthly Target 11397.6
Monthly Target 21481.2
Monthly Target 31565.6
Monthly Target 41649.2
Monthly Target 51733.6

Monthly price and volumes Eimco Elecon

Date Closing Open Range Volume
Fri 19 December 2025 1564.80 (-4.14%) 1629.00 1482.00 - 1650.00 0.3313 times
Fri 28 November 2025 1632.40 (-12.42%) 1871.40 1544.80 - 1877.60 0.4337 times
Fri 31 October 2025 1864.00 (8.23%) 1729.10 1720.10 - 2380.00 4.7706 times
Tue 30 September 2025 1722.20 (-23.29%) 2249.70 1691.00 - 2355.30 2.5079 times
Fri 29 August 2025 2245.20 (-0.45%) 2260.80 2140.00 - 2553.40 0.1904 times
Thu 31 July 2025 2255.40 (-12.27%) 2580.00 2215.00 - 3019.90 0.5682 times
Mon 30 June 2025 2570.80 (5.71%) 2456.30 2260.00 - 2744.00 0.2984 times
Fri 30 May 2025 2432.00 (39.79%) 1748.40 1701.00 - 2464.90 0.2827 times
Wed 30 April 2025 1739.70 (23.08%) 1400.00 1301.00 - 1990.90 0.3504 times
Fri 28 March 2025 1413.50 (-2.45%) 1440.00 1339.70 - 1628.00 0.2664 times
Fri 28 February 2025 1449.05 (-11.11%) 1521.80 1360.90 - 1700.25 0.1267 times

 monthly chart EimcoElecon

Yearly price and charts EimcoElecon

Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 573.45 and 2292.35

Yearly Target 1243
Yearly Target 2903.9
Yearly Target 31961.9
Yearly Target 42622.8
Yearly Target 53680.8

Yearly price and volumes Eimco Elecon

Date Closing Open Range Volume
Fri 19 December 2025 1564.80 (-23.09%) 2045.30 1301.00 - 3019.90 4.658 times
Tue 31 December 2024 2034.55 (14.68%) 1323.00 1323.00 - 3395.05 0.4963 times
Fri 01 December 2023 1774.10 (349.42%) 397.95 333.55 - 1897.80 1.6069 times
Fri 30 December 2022 394.75 (17.7%) 344.00 295.50 - 464.00 0.8587 times
Fri 31 December 2021 335.40 (0.92%) 331.95 303.00 - 541.80 1.1597 times
Thu 31 December 2020 332.35 (12.05%) 296.50 186.00 - 384.00 0.1816 times
Tue 31 December 2019 296.60 (-27.66%) 414.45 256.20 - 449.20 0.1743 times
Mon 31 December 2018 410.00 (-22.69%) 554.00 305.05 - 580.00 0.3096 times
Fri 29 December 2017 530.30 (57.73%) 352.90 336.00 - 700.00 0.4561 times
Fri 30 December 2016 336.20 (-29.22%) 470.00 285.00 - 510.00 0.0988 times
Thu 31 December 2015 475.00 (0%) 496.80 418.35 - 529.00 0.0146 times

Indicator Analysis of EimcoElecon

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1566.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1582 and price is deviating by 40 points

Upper Bollinger band is at 1661 and lower is at 1503, while middle bands are at 1542 and 1621

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EimcoElecon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EimcoElecon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EimcoElecon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EimcoElecon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1549.24 and EimcoElecon EIMCOELECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.

EimcoElecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO

DMA (daily moving average) of Eimco Elecon EIMCOELECO

DMA period DMA value
5 day DMA 1558.56
12 day DMA 1563.38
20 day DMA 1581.29
35 day DMA 1642.54
50 day DMA 1712.32
100 day DMA 1929.39
150 day DMA 2093.91
200 day DMA 1979.91

EMA (exponential moving average) of Eimco Elecon EIMCOELECO

EMA period EMA current EMA prev EMA prev2
5 day EMA1553.591547.981549.87
12 day EMA1566.751567.111571.27
20 day EMA1592.631595.561600.96
35 day EMA1651.391656.491663.1
50 day EMA17151721.131728.35

SMA (simple moving average) of Eimco Elecon EIMCOELECO

SMA period SMA current SMA prev SMA prev2
5 day SMA1558.561551.941544.22
12 day SMA1563.381565.061570.39
20 day SMA1581.291585.821593.28
35 day SMA1642.541651.761661.16
50 day SMA1712.321727.041734.51
100 day SMA1929.391937.271944.39
150 day SMA2093.912097.022100.57
200 day SMA1979.911979.481979.23

Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO

EPS is 70.89 and PE is: 22.07

Last quarter profit: (September 2025 quarter) 5.35 crores (-59.04%)

Debt: 1.69 in crores

Market capitalization: 874.89

EPS is 84.25 and PE is: 18.57

Last quarter profit: (June 2025 quarter) 14.48 crores (-2.03%)

Debt: 0.13 in crores

Market capitalization: 1306.40

Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top