Munafa Stock Market Course + Intraday & FNO calls 
EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do EIMCOELECO
- Forcast & Targets EIMCOELECO
- EIMCOELECO Experts view
- Tomorrow's Movement EIMCOELECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIMCOELECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 1573.3 and 1648
| Intraday Target 1 | 1554.03 |
| Intraday Target 2 | 1592.57 |
| Intraday Target 3 | 1628.7333333333 |
| Intraday Target 4 | 1667.27 |
| Intraday Target 5 | 1703.43 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1631.10 (-7.32%) | 1650.00 | 1590.20 - 1664.90 | 4.7177 times | Mon 13 April 2026 | 1760.00 (-0.23%) | 1749.00 | 1701.10 - 1788.80 | 0.7236 times | Fri 10 April 2026 | 1764.10 (1.58%) | 1760.90 | 1731.10 - 1820.00 | 0.9552 times | Thu 09 April 2026 | 1736.60 (4.43%) | 1601.00 | 1601.00 - 1780.00 | 1.3217 times | Wed 08 April 2026 | 1663.00 (3.49%) | 1651.00 | 1624.80 - 1674.00 | 0.5002 times | Tue 07 April 2026 | 1606.90 (2.08%) | 1559.90 | 1559.90 - 1635.00 | 0.3964 times | Mon 06 April 2026 | 1574.20 (1.3%) | 1557.00 | 1535.40 - 1583.80 | 0.2236 times | Thu 02 April 2026 | 1554.00 (0.36%) | 1515.00 | 1502.70 - 1576.00 | 0.155 times | Wed 01 April 2026 | 1548.50 (8.38%) | 1449.90 | 1449.90 - 1556.00 | 0.3524 times | Mon 30 March 2026 | 1428.80 (-6.31%) | 1495.00 | 1405.50 - 1517.20 | 0.6542 times | Fri 27 March 2026 | 1525.00 (-2.1%) | 1545.00 | 1512.70 - 1549.80 | 0.7389 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1511.35 and 1709.95
| Weekly Target 1 | 1471.43 |
| Weekly Target 2 | 1551.27 |
| Weekly Target 3 | 1670.0333333333 |
| Weekly Target 4 | 1749.87 |
| Weekly Target 5 | 1868.63 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1631.10 (-7.54%) | 1749.00 | 1590.20 - 1788.80 | 2.1948 times | Fri 10 April 2026 | 1764.10 (13.52%) | 1557.00 | 1535.40 - 1820.00 | 1.3702 times | Thu 02 April 2026 | 1554.00 (1.9%) | 1495.00 | 1405.50 - 1576.00 | 0.4686 times | Fri 27 March 2026 | 1525.00 (-2.6%) | 1534.50 | 1480.10 - 1617.30 | 0.9036 times | Fri 20 March 2026 | 1565.70 (4.32%) | 1480.10 | 1459.00 - 1586.40 | 1.1253 times | Fri 13 March 2026 | 1500.80 (-4.47%) | 1548.80 | 1477.00 - 1595.00 | 0.8155 times | Fri 06 March 2026 | 1571.00 (-0.46%) | 1494.50 | 1494.50 - 1607.90 | 0.8359 times | Fri 27 February 2026 | 1578.30 (-2.04%) | 1656.80 | 1561.10 - 1656.80 | 0.4294 times | Fri 20 February 2026 | 1611.10 (-1.47%) | 1635.20 | 1606.00 - 1671.90 | 0.6826 times | Fri 13 February 2026 | 1635.20 (-1.97%) | 1669.00 | 1623.80 - 1795.00 | 1.1741 times | Fri 06 February 2026 | 1668.00 (-5.33%) | 1760.00 | 1620.00 - 1777.00 | 1.6897 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1540.5 and 1910.6
| Monthly Target 1 | 1263.57 |
| Monthly Target 2 | 1447.33 |
| Monthly Target 3 | 1633.6666666667 |
| Monthly Target 4 | 1817.43 |
| Monthly Target 5 | 2003.77 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1631.10 (14.16%) | 1449.90 | 1449.90 - 1820.00 | 0.2521 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.2638 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.2659 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 2.5472 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.325 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.3249 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 3.574 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 1.8788 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.1427 times | Thu 31 July 2025 | 2255.40 (-12.27%) | 2580.00 | 2215.00 - 3019.90 | 0.4257 times | Mon 30 June 2025 | 2570.80 (5.71%) | 2456.30 | 2260.00 - 2744.00 | 0.2235 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1518.3 and 1996.8
| Yearly Target 1 | 1161.7 |
| Yearly Target 2 | 1396.4 |
| Yearly Target 3 | 1640.2 |
| Yearly Target 4 | 1874.9 |
| Yearly Target 5 | 2118.7 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1631.10 (2.01%) | 1598.90 | 1405.50 - 1884.00 | 1.6572 times | Wed 31 December 2025 | 1598.90 (-21.41%) | 2045.30 | 1301.00 - 3019.90 | 3.9451 times | Tue 31 December 2024 | 2034.55 (14.68%) | 1323.00 | 1323.00 - 3395.05 | 0.4162 times | Fri 01 December 2023 | 1774.10 (349.42%) | 397.95 | 333.55 - 1897.80 | 1.3478 times | Fri 30 December 2022 | 394.75 (17.7%) | 344.00 | 295.50 - 464.00 | 0.7202 times | Fri 31 December 2021 | 335.40 (0.92%) | 331.95 | 303.00 - 541.80 | 0.9727 times | Thu 31 December 2020 | 332.35 (12.05%) | 296.50 | 186.00 - 384.00 | 0.1523 times | Tue 31 December 2019 | 296.60 (-27.66%) | 414.45 | 256.20 - 449.20 | 0.1462 times | Mon 31 December 2018 | 410.00 (-22.69%) | 554.00 | 305.05 - 580.00 | 0.2597 times | Fri 29 December 2017 | 530.30 (57.73%) | 352.90 | 336.00 - 700.00 | 0.3825 times | Fri 30 December 2016 | 336.20 (-29.22%) | 470.00 | 285.00 - 510.00 | 0.0829 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1638.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1649.75
Munafa value: 15 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1579 and price is deviating by 90 points
Upper Bollinger band is at 1757 and lower is at 1401, while middle bands are at 1490 and 1668
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EimcoElecon in short term and the buy signal is strong.
EimcoElecon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EimcoElecon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EimcoElecon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1649.1 and EimcoElecon EIMCOELECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1710.96 |
| 12 day DMA | 1612.49 |
| 20 day DMA | 1578.54 |
| 35 day DMA | 1575.75 |
| 50 day DMA | 1610.42 |
| 100 day DMA | 1602.9 |
| 150 day DMA | 1703.02 |
| 200 day DMA | 1876.61 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1683.23 | 1709.29 | 1683.94 |
| 12 day EMA | 1638.75 | 1640.14 | 1618.35 |
| 20 day EMA | 1613.75 | 1611.92 | 1596.34 |
| 35 day EMA | 1611.07 | 1609.89 | 1601.05 |
| 50 day EMA | 1622.64 | 1622.3 | 1616.68 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1710.96 | 1706.12 | 1668.96 |
| 12 day SMA | 1612.49 | 1604.45 | 1582.38 |
| 20 day SMA | 1578.54 | 1573.76 | 1563.45 |
| 35 day SMA | 1575.75 | 1576.31 | 1573.21 |
| 50 day SMA | 1610.42 | 1611.65 | 1610.33 |
| 100 day SMA | 1602.9 | 1603.71 | 1603.74 |
| 150 day SMA | 1703.02 | 1705.85 | 1707.61 |
| 200 day SMA | 1876.61 | 1880.45 | 1883.46 |
Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO
EPS is 81.86 and PE is: 19.93
Last quarter profit: (December 2025 quarter) 12.52 crores (102.26%)
Debt: 1.69 in crores
Market capitalization: 879.93
EPS is 70.89 and PE is: 23.01
Last quarter profit: (September 2025 quarter) 5.35 crores (-59.04%)
Debt: 1.69 in crores
Market capitalization: 874.89
Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
