Munafa Stock Market Course + Intraday & FNO calls 
EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do EIMCOELECO
- Forcast & Targets EIMCOELECO
- EIMCOELECO Experts view
- Tomorrow's Movement EIMCOELECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIMCOELECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 1525.9 and 1617.9
| Intraday Target 1 | 1454.27 |
| Intraday Target 2 | 1505.53 |
| Intraday Target 3 | 1546.2666666667 |
| Intraday Target 4 | 1597.53 |
| Intraday Target 5 | 1638.27 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1556.80 (1.6%) | 1547.60 | 1495.00 - 1587.00 | 0.3363 times | Mon 12 January 2026 | 1532.30 (-5.35%) | 1602.00 | 1488.00 - 1622.40 | 0.6115 times | Fri 09 January 2026 | 1618.90 (-8.31%) | 1765.70 | 1602.00 - 1798.00 | 1.2966 times | Thu 08 January 2026 | 1765.70 (8.67%) | 1616.70 | 1442.00 - 1884.00 | 7.3136 times | Wed 07 January 2026 | 1624.80 (1.79%) | 1598.20 | 1577.70 - 1634.60 | 0.1051 times | Tue 06 January 2026 | 1596.20 (-0.96%) | 1610.00 | 1585.10 - 1679.00 | 0.1202 times | Mon 05 January 2026 | 1611.70 (-0.84%) | 1625.30 | 1605.00 - 1658.00 | 0.0487 times | Fri 02 January 2026 | 1625.30 (0.02%) | 1620.00 | 1611.00 - 1644.50 | 0.0438 times | Thu 01 January 2026 | 1624.90 (1.63%) | 1598.90 | 1587.10 - 1655.90 | 0.0467 times | Wed 31 December 2025 | 1598.90 (3.04%) | 1550.20 | 1516.00 - 1638.00 | 0.0774 times | Tue 30 December 2025 | 1551.80 (0.73%) | 1535.00 | 1531.10 - 1564.20 | 0.0382 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1455.2 and 1589.6
| Weekly Target 1 | 1421.33 |
| Weekly Target 2 | 1489.07 |
| Weekly Target 3 | 1555.7333333333 |
| Weekly Target 4 | 1623.47 |
| Weekly Target 5 | 1690.13 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1556.80 (-3.84%) | 1602.00 | 1488.00 - 1622.40 | 0.7678 times | Fri 09 January 2026 | 1618.90 (-0.39%) | 1625.30 | 1442.00 - 1884.00 | 7.1969 times | Fri 02 January 2026 | 1625.30 (6.22%) | 1530.00 | 1516.00 - 1655.90 | 0.1947 times | Fri 26 December 2025 | 1530.10 (-2.22%) | 1552.00 | 1506.00 - 1587.00 | 0.1628 times | Fri 19 December 2025 | 1564.80 (2.16%) | 1549.40 | 1491.20 - 1632.50 | 0.3689 times | Fri 12 December 2025 | 1531.70 (-6.08%) | 1630.80 | 1482.00 - 1648.80 | 0.3822 times | Fri 05 December 2025 | 1630.80 (-0.1%) | 1629.00 | 1575.40 - 1650.00 | 0.168 times | Fri 28 November 2025 | 1632.40 (-1.4%) | 1655.00 | 1544.80 - 1661.00 | 0.283 times | Fri 21 November 2025 | 1655.50 (-6.09%) | 1761.10 | 1651.00 - 1761.10 | 0.1984 times | Fri 14 November 2025 | 1762.90 (3.34%) | 1709.90 | 1680.50 - 1798.90 | 0.2773 times | Fri 07 November 2025 | 1705.90 (-8.48%) | 1871.40 | 1657.90 - 1877.60 | 0.4443 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1278.4 and 1720.4
| Monthly Target 1 | 1185.6 |
| Monthly Target 2 | 1371.2 |
| Monthly Target 3 | 1627.6 |
| Monthly Target 4 | 1813.2 |
| Monthly Target 5 | 2069.6 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1556.80 (-2.63%) | 1598.90 | 1442.00 - 1884.00 | 2.2756 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.3406 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.3406 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 3.7464 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 1.9695 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.1496 times | Thu 31 July 2025 | 2255.40 (-12.27%) | 2580.00 | 2215.00 - 3019.90 | 0.4462 times | Mon 30 June 2025 | 2570.80 (5.71%) | 2456.30 | 2260.00 - 2744.00 | 0.2343 times | Fri 30 May 2025 | 2432.00 (39.79%) | 1748.40 | 1701.00 - 2464.90 | 0.222 times | Wed 30 April 2025 | 1739.70 (23.08%) | 1400.00 | 1301.00 - 1990.90 | 0.2752 times | Fri 28 March 2025 | 1413.50 (-2.45%) | 1440.00 | 1339.70 - 1628.00 | 0.2092 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1278.4 and 1720.4
| Yearly Target 1 | 1185.6 |
| Yearly Target 2 | 1371.2 |
| Yearly Target 3 | 1627.6 |
| Yearly Target 4 | 1813.2 |
| Yearly Target 5 | 2069.6 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1556.80 (-2.63%) | 1598.90 | 1442.00 - 1884.00 | 1.1468 times | Wed 31 December 2025 | 1598.90 (-21.41%) | 2045.30 | 1301.00 - 3019.90 | 4.1864 times | Tue 31 December 2024 | 2034.55 (14.68%) | 1323.00 | 1323.00 - 3395.05 | 0.4417 times | Fri 01 December 2023 | 1774.10 (349.42%) | 397.95 | 333.55 - 1897.80 | 1.4303 times | Fri 30 December 2022 | 394.75 (17.7%) | 344.00 | 295.50 - 464.00 | 0.7643 times | Fri 31 December 2021 | 335.40 (0.92%) | 331.95 | 303.00 - 541.80 | 1.0322 times | Thu 31 December 2020 | 332.35 (12.05%) | 296.50 | 186.00 - 384.00 | 0.1616 times | Tue 31 December 2019 | 296.60 (-27.66%) | 414.45 | 256.20 - 449.20 | 0.1552 times | Mon 31 December 2018 | 410.00 (-22.69%) | 554.00 | 305.05 - 580.00 | 0.2756 times | Fri 29 December 2017 | 530.30 (57.73%) | 352.90 | 336.00 - 700.00 | 0.4059 times | Fri 30 December 2016 | 336.20 (-29.22%) | 470.00 | 285.00 - 510.00 | 0.088 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1597.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1581 and price is deviating by 56 points
Upper Bollinger band is at 1692 and lower is at 1470, while middle bands are at 1526 and 1637
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EimcoElecon in short term but the buy signal is initial and weak.
EimcoElecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EimcoElecon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EimcoElecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1718.54 and EimcoElecon EIMCOELECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1619.7 |
| 12 day DMA | 1603.98 |
| 20 day DMA | 1580.76 |
| 35 day DMA | 1584.73 |
| 50 day DMA | 1620.77 |
| 100 day DMA | 1809.94 |
| 150 day DMA | 2021.84 |
| 200 day DMA | 1988.58 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1591.36 | 1608.63 | 1646.79 |
| 12 day EMA | 1597.41 | 1604.79 | 1617.96 |
| 20 day EMA | 1596.63 | 1600.82 | 1608.03 |
| 35 day EMA | 1617.47 | 1621.04 | 1626.26 |
| 50 day EMA | 1640.15 | 1643.55 | 1648.09 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1619.7 | 1627.58 | 1643.46 |
| 12 day SMA | 1603.98 | 1601.76 | 1600.23 |
| 20 day SMA | 1580.76 | 1582.48 | 1582.45 |
| 35 day SMA | 1584.73 | 1585.21 | 1588.73 |
| 50 day SMA | 1620.77 | 1626.91 | 1634.02 |
| 100 day SMA | 1809.94 | 1817.01 | 1824.75 |
| 150 day SMA | 2021.84 | 2029.11 | 2036.15 |
| 200 day SMA | 1988.58 | 1988.67 | 1988.73 |
Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO
EPS is 70.89 and PE is: 21.96
Last quarter profit: (September 2025 quarter) 5.35 crores (-59.04%)
Debt: 1.69 in crores
Market capitalization: 874.89
EPS is 84.25 and PE is: 18.48
Last quarter profit: (June 2025 quarter) 14.48 crores (-2.03%)
Debt: 0.13 in crores
Market capitalization: 1306.40
Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
