Munafa Stock Market Course + Intraday & FNO calls 
EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do EIMCOELECO
- Forcast & Targets EIMCOELECO
- EIMCOELECO Experts view
- Tomorrow's Movement EIMCOELECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIMCOELECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 1602.65 and 1656.35
| Intraday Target 1 | 1591.8 |
| Intraday Target 2 | 1613.5 |
| Intraday Target 3 | 1645.5 |
| Intraday Target 4 | 1667.2 |
| Intraday Target 5 | 1699.2 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1635.20 (-2.67%) | 1677.50 | 1623.80 - 1677.50 | 0.7021 times | Thu 12 February 2026 | 1680.00 (-1.65%) | 1714.00 | 1675.00 - 1714.00 | 0.6698 times | Wed 11 February 2026 | 1708.10 (-4.19%) | 1790.00 | 1701.00 - 1790.00 | 0.8081 times | Tue 10 February 2026 | 1782.80 (4.17%) | 1730.00 | 1701.00 - 1795.00 | 1.4722 times | Mon 09 February 2026 | 1711.40 (2.6%) | 1669.00 | 1653.50 - 1719.90 | 0.9415 times | Fri 06 February 2026 | 1668.00 (0.31%) | 1650.00 | 1620.00 - 1673.90 | 0.58 times | Thu 05 February 2026 | 1662.80 (-3.61%) | 1755.00 | 1653.20 - 1755.00 | 0.834 times | Wed 04 February 2026 | 1725.00 (2.19%) | 1688.00 | 1672.90 - 1772.10 | 1.2879 times | Tue 03 February 2026 | 1688.00 (-0.17%) | 1751.00 | 1656.20 - 1758.80 | 1.253 times | Mon 02 February 2026 | 1690.80 (-1.97%) | 1734.00 | 1640.60 - 1742.00 | 1.4514 times | Sun 01 February 2026 | 1724.80 (-2.11%) | 1760.00 | 1688.70 - 1777.00 | 1.2044 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1543.9 and 1715.1
| Weekly Target 1 | 1513.47 |
| Weekly Target 2 | 1574.33 |
| Weekly Target 3 | 1684.6666666667 |
| Weekly Target 4 | 1745.53 |
| Weekly Target 5 | 1855.87 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1635.20 (-1.97%) | 1669.00 | 1623.80 - 1795.00 | 0.2602 times | Fri 06 February 2026 | 1668.00 (-5.33%) | 1760.00 | 1620.00 - 1777.00 | 0.3744 times | Fri 30 January 2026 | 1762.00 (10.93%) | 1590.00 | 1551.20 - 1772.80 | 0.4614 times | Fri 23 January 2026 | 1588.40 (2.72%) | 1525.00 | 1500.00 - 1666.00 | 0.6021 times | Fri 16 January 2026 | 1546.30 (-4.48%) | 1602.00 | 1488.00 - 1622.40 | 0.8704 times | Fri 09 January 2026 | 1618.90 (-0.39%) | 1625.30 | 1442.00 - 1884.00 | 6.4396 times | Fri 02 January 2026 | 1625.30 (6.22%) | 1530.00 | 1516.00 - 1655.90 | 0.1742 times | Fri 26 December 2025 | 1530.10 (-2.22%) | 1552.00 | 1506.00 - 1587.00 | 0.1457 times | Fri 19 December 2025 | 1564.80 (2.16%) | 1549.40 | 1491.20 - 1632.50 | 0.3301 times | Fri 12 December 2025 | 1531.70 (-6.08%) | 1630.80 | 1482.00 - 1648.80 | 0.342 times | Fri 05 December 2025 | 1630.80 (-0.1%) | 1629.00 | 1575.40 - 1650.00 | 0.1503 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1540.1 and 1715.1
| Monthly Target 1 | 1508.4 |
| Monthly Target 2 | 1571.8 |
| Monthly Target 3 | 1683.4 |
| Monthly Target 4 | 1746.8 |
| Monthly Target 5 | 1858.4 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1635.20 (-7.2%) | 1760.00 | 1620.00 - 1795.00 | 0.1945 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 2.5872 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.3301 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.33 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 3.6302 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 1.9084 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.1449 times | Thu 31 July 2025 | 2255.40 (-12.27%) | 2580.00 | 2215.00 - 3019.90 | 0.4324 times | Mon 30 June 2025 | 2570.80 (5.71%) | 2456.30 | 2260.00 - 2744.00 | 0.2271 times | Fri 30 May 2025 | 2432.00 (39.79%) | 1748.40 | 1701.00 - 2464.90 | 0.2151 times | Wed 30 April 2025 | 1739.70 (23.08%) | 1400.00 | 1301.00 - 1990.90 | 0.2666 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1538.6 and 1980.6
| Yearly Target 1 | 1211.73 |
| Yearly Target 2 | 1423.47 |
| Yearly Target 3 | 1653.7333333333 |
| Yearly Target 4 | 1865.47 |
| Yearly Target 5 | 2095.73 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1635.20 (2.27%) | 1598.90 | 1442.00 - 1884.00 | 1.4047 times | Wed 31 December 2025 | 1598.90 (-21.41%) | 2045.30 | 1301.00 - 3019.90 | 4.0645 times | Tue 31 December 2024 | 2034.55 (14.68%) | 1323.00 | 1323.00 - 3395.05 | 0.4288 times | Fri 01 December 2023 | 1774.10 (349.42%) | 397.95 | 333.55 - 1897.80 | 1.3886 times | Fri 30 December 2022 | 394.75 (17.7%) | 344.00 | 295.50 - 464.00 | 0.7421 times | Fri 31 December 2021 | 335.40 (0.92%) | 331.95 | 303.00 - 541.80 | 1.0021 times | Thu 31 December 2020 | 332.35 (12.05%) | 296.50 | 186.00 - 384.00 | 0.1569 times | Tue 31 December 2019 | 296.60 (-27.66%) | 414.45 | 256.20 - 449.20 | 0.1507 times | Mon 31 December 2018 | 410.00 (-22.69%) | 554.00 | 305.05 - 580.00 | 0.2675 times | Fri 29 December 2017 | 530.30 (57.73%) | 352.90 | 336.00 - 700.00 | 0.3941 times | Fri 30 December 2016 | 336.20 (-29.22%) | 470.00 | 285.00 - 510.00 | 0.0854 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1683.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1665 and price is deviating by 68 points
Upper Bollinger band is at 1799 and lower is at 1531, while middle bands are at 1598 and 1732
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EimcoElecon in short term but the sell signal is initial and weak.
EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EimcoElecon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EimcoElecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1703.45 and EimcoElecon EIMCOELECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1703.5 |
| 12 day DMA | 1703.24 |
| 20 day DMA | 1664.61 |
| 35 day DMA | 1633.58 |
| 50 day DMA | 1611.43 |
| 100 day DMA | 1699.27 |
| 150 day DMA | 1891.74 |
| 200 day DMA | 1994.21 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1681.8 | 1705.1 | 1717.65 |
| 12 day EMA | 1683.8 | 1692.63 | 1694.92 |
| 20 day EMA | 1669.72 | 1673.35 | 1672.65 |
| 35 day EMA | 1646.3 | 1646.95 | 1645 |
| 50 day EMA | 1620.41 | 1619.81 | 1617.35 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1703.5 | 1710.06 | 1706.62 |
| 12 day SMA | 1703.24 | 1708.04 | 1709.18 |
| 20 day SMA | 1664.61 | 1660.17 | 1654.11 |
| 35 day SMA | 1633.58 | 1630.11 | 1626.29 |
| 50 day SMA | 1611.43 | 1610.42 | 1608.99 |
| 100 day SMA | 1699.27 | 1703.42 | 1708.27 |
| 150 day SMA | 1891.74 | 1899.19 | 1906.4 |
| 200 day SMA | 1994.21 | 1994.66 | 1995.08 |
Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO
EPS is 70.89 and PE is: 23.07
Last quarter profit: (September 2025 quarter) 5.35 crores (-59.04%)
Debt: 1.69 in crores
Market capitalization: 874.89
EPS is 84.25 and PE is: 19.41
Last quarter profit: (June 2025 quarter) 14.48 crores (-2.03%)
Debt: 0.13 in crores
Market capitalization: 1306.40
Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
