Munafa Stock Market Course + Intraday & FNO calls 
EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do EIMCOELECO
- Forcast & Targets EIMCOELECO
- EIMCOELECO Experts view
- Tomorrow's Movement EIMCOELECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIMCOELECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 2224.15 and 2270.25
| Intraday Target 1 | 2214.07 |
| Intraday Target 2 | 2234.23 |
| Intraday Target 3 | 2260.1666666667 |
| Intraday Target 4 | 2280.33 |
| Intraday Target 5 | 2306.27 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2254.40 (-1.14%) | 2286.10 | 2240.00 - 2286.10 | 0.5126 times | Thu 03 September 2026 | 2280.40 (3.91%) | 2205.60 | 2205.60 - 2315.00 | 2.3296 times | Wed 02 September 2026 | 2194.60 (0.05%) | 2180.00 | 2159.40 - 2247.80 | 0.5771 times | Tue 01 September 2026 | 2193.40 (-0.09%) | 2184.50 | 2152.20 - 2218.00 | 0.593 times | Mon 31 August 2026 | 2195.40 (-0.03%) | 2207.00 | 2190.00 - 2265.80 | 0.6545 times | Fri 28 August 2026 | 2196.10 (-0.68%) | 2225.50 | 2182.10 - 2232.50 | 0.3764 times | Thu 27 August 2026 | 2211.20 (0.25%) | 2205.60 | 2176.00 - 2233.90 | 0.9992 times | Wed 26 August 2026 | 2205.60 (-1.43%) | 2223.00 | 2193.00 - 2260.00 | 0.7216 times | Tue 25 August 2026 | 2237.60 (-0.37%) | 2245.00 | 2216.10 - 2290.10 | 1.4917 times | Mon 24 August 2026 | 2245.80 (2.88%) | 2174.00 | 2161.30 - 2274.00 | 1.7443 times | Fri 21 August 2026 | 2182.90 (0.13%) | 2190.80 | 2149.00 - 2229.90 | 1.87 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 2203.3 and 2366.1
| Weekly Target 1 | 2077.73 |
| Weekly Target 2 | 2166.07 |
| Weekly Target 3 | 2240.5333333333 |
| Weekly Target 4 | 2328.87 |
| Weekly Target 5 | 2403.33 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2254.40 (2.65%) | 2207.00 | 2152.20 - 2315.00 | 0.6121 times | Fri 28 August 2026 | 2196.10 (0.6%) | 2174.00 | 2161.30 - 2290.10 | 0.6995 times | Fri 21 August 2026 | 2182.90 (8.85%) | 2025.00 | 2025.00 - 2257.50 | 1.5735 times | Fri 14 August 2026 | 2005.50 (8.46%) | 1848.00 | 1766.00 - 2019.90 | 0.9441 times | Fri 07 August 2026 | 1849.00 (3.83%) | 1793.00 | 1773.80 - 1921.30 | 0.4002 times | Fri 31 July 2026 | 1780.80 (-0.47%) | 1822.20 | 1740.20 - 1844.00 | 0.2557 times | Fri 24 July 2026 | 1789.20 (-2.41%) | 1860.00 | 1746.00 - 1860.00 | 0.2897 times | Fri 17 July 2026 | 1833.40 (5.09%) | 1787.00 | 1750.70 - 1915.30 | 0.9938 times | Fri 10 July 2026 | 1744.60 (-5.47%) | 1889.00 | 1731.00 - 2018.00 | 2.7369 times | Fri 03 July 2026 | 1845.50 (6.74%) | 1728.90 | 1650.00 - 1970.10 | 1.4944 times | Thu 25 June 2026 | 1728.90 (8.3%) | 1606.00 | 1602.20 - 1844.40 | 2.8846 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 2203.3 and 2366.1
| Monthly Target 1 | 2077.73 |
| Monthly Target 2 | 2166.07 |
| Monthly Target 3 | 2240.5333333333 |
| Monthly Target 4 | 2328.87 |
| Monthly Target 5 | 2403.33 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2254.40 (2.69%) | 2184.50 | 2152.20 - 2315.00 | 0.1544 times | Mon 31 August 2026 | 2195.40 (23.28%) | 1793.00 | 1766.00 - 2290.10 | 1.0862 times | Fri 31 July 2026 | 1780.80 (1.57%) | 1775.00 | 1731.00 - 2018.00 | 1.6395 times | Tue 30 June 2026 | 1753.20 (11.64%) | 1570.40 | 1485.00 - 1844.40 | 1.1973 times | Fri 29 May 2026 | 1570.40 (-0.2%) | 1570.00 | 1512.10 - 1690.00 | 0.2867 times | Thu 30 April 2026 | 1573.50 (10.13%) | 1449.90 | 1449.90 - 1820.00 | 0.7321 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.3803 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.3833 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 3.6719 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.4685 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.4684 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1829.95 and 2739.45
| Yearly Target 1 | 1082.13 |
| Yearly Target 2 | 1668.27 |
| Yearly Target 3 | 1991.6333333333 |
| Yearly Target 4 | 2577.77 |
| Yearly Target 5 | 2901.13 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2254.40 (41%) | 1598.90 | 1405.50 - 2315.00 | 2.8292 times | Wed 31 December 2025 | 1598.90 (-21.41%) | 2045.30 | 1301.00 - 3019.90 | 3.3909 times | Tue 31 December 2024 | 2034.55 (14.68%) | 1323.00 | 1323.00 - 3395.05 | 0.3578 times | Fri 01 December 2023 | 1774.10 (349.42%) | 397.95 | 333.55 - 1897.80 | 1.1585 times | Fri 30 December 2022 | 394.75 (17.7%) | 344.00 | 295.50 - 464.00 | 0.6191 times | Fri 31 December 2021 | 335.40 (0.92%) | 331.95 | 303.00 - 541.80 | 0.836 times | Thu 31 December 2020 | 332.35 (12.05%) | 296.50 | 186.00 - 384.00 | 0.1309 times | Tue 31 December 2019 | 296.60 (-27.66%) | 414.45 | 256.20 - 449.20 | 0.1257 times | Mon 31 December 2018 | 410.00 (-22.69%) | 554.00 | 305.05 - 580.00 | 0.2232 times | Fri 29 December 2017 | 530.30 (57.73%) | 352.90 | 336.00 - 700.00 | 0.3288 times | Fri 30 December 2016 | 336.20 (-29.22%) | 470.00 | 285.00 - 510.00 | 0.0712 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2190 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2120 and price is deviating by 158 points
Upper Bollinger band is at 2436 and lower is at 1805, while middle bands are at 1962 and 2278
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EimcoElecon in short term but the sell signal is initial and weak.
EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EimcoElecon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EimcoElecon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2235.49 and EimcoElecon EIMCOELECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 2223.64 |
| 12 day DMA | 2214.78 |
| 20 day DMA | 2119.61 |
| 35 day DMA | 1987.25 |
| 50 day DMA | 1937.95 |
| 100 day DMA | 1771.99 |
| 150 day DMA | 1718.54 |
| 200 day DMA | 1687.85 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2234.35 | 2224.32 | 2196.29 |
| 12 day EMA | 2189.99 | 2178.28 | 2159.72 |
| 20 day EMA | 2129.95 | 2116.86 | 2099.65 |
| 35 day EMA | 2044.97 | 2032.64 | 2018.05 |
| 50 day EMA | 1949.27 | 1936.82 | 1922.8 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2223.64 | 2211.98 | 2198.14 |
| 12 day SMA | 2214.78 | 2207.82 | 2197.26 |
| 20 day SMA | 2119.61 | 2099.34 | 2075.91 |
| 35 day SMA | 1987.25 | 1975.22 | 1963.56 |
| 50 day SMA | 1937.95 | 1927.44 | 1917.74 |
| 100 day SMA | 1771.99 | 1767.04 | 1761.88 |
| 150 day SMA | 1718.54 | 1714.8 | 1710.15 |
| 200 day SMA | 1687.85 | 1685.39 | 1682.5 |
Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO
EPS is 67.11 and PE is: 33.59
Last quarter profit: (March 2026 quarter) 6.36 crores (-57.23%)
Debt: 4.35 in crores
Market capitalization: 997.58
EPS is 81.86 and PE is: 27.54
Last quarter profit: (December 2025 quarter) 12.52 crores (102.26%)
Debt: 1.69 in crores
Market capitalization: 879.93
Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
