Munafa Stock Market Course + Intraday & FNO calls 
EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do EIMCOELECO
- Forcast & Targets EIMCOELECO
- EIMCOELECO Experts view
- Tomorrow's Movement EIMCOELECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIMCOELECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 1508.3 and 1543.8
| Intraday Target 1 | 1499.37 |
| Intraday Target 2 | 1517.23 |
| Intraday Target 3 | 1534.8666666667 |
| Intraday Target 4 | 1552.73 |
| Intraday Target 5 | 1570.37 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1535.10 (-0.16%) | 1537.60 | 1517.00 - 1552.50 | 0.3564 times | Thu 04 June 2026 | 1537.60 (0.81%) | 1521.10 | 1517.00 - 1573.50 | 0.9908 times | Wed 03 June 2026 | 1525.30 (0.12%) | 1523.40 | 1485.00 - 1551.00 | 1.6228 times | Tue 02 June 2026 | 1523.40 (-0.27%) | 1532.50 | 1506.40 - 1560.70 | 1.1931 times | Mon 01 June 2026 | 1527.50 (-2.73%) | 1570.40 | 1510.60 - 1589.00 | 1.3469 times | Fri 29 May 2026 | 1570.40 (-2.64%) | 1590.40 | 1550.10 - 1625.00 | 1.1863 times | Wed 27 May 2026 | 1612.90 (2.16%) | 1580.50 | 1578.10 - 1623.60 | 0.7221 times | Tue 26 May 2026 | 1578.80 (-1.39%) | 1595.00 | 1560.20 - 1642.40 | 1.0807 times | Mon 25 May 2026 | 1601.00 (-0.29%) | 1615.00 | 1585.00 - 1634.00 | 0.8392 times | Fri 22 May 2026 | 1605.60 (-2.26%) | 1633.00 | 1585.40 - 1646.20 | 0.6617 times | Thu 21 May 2026 | 1642.70 (2.06%) | 1620.00 | 1619.30 - 1690.00 | 2.0921 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1458.05 and 1562.05
| Weekly Target 1 | 1432.37 |
| Weekly Target 2 | 1483.73 |
| Weekly Target 3 | 1536.3666666667 |
| Weekly Target 4 | 1587.73 |
| Weekly Target 5 | 1640.37 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1535.10 (-2.25%) | 1570.40 | 1485.00 - 1589.00 | 0.7127 times | Fri 29 May 2026 | 1570.40 (-2.19%) | 1615.00 | 1550.10 - 1642.40 | 0.4952 times | Fri 22 May 2026 | 1605.60 (1.58%) | 1577.00 | 1545.00 - 1690.00 | 0.7716 times | Fri 15 May 2026 | 1580.70 (0.16%) | 1570.00 | 1512.10 - 1611.90 | 0.6877 times | Fri 08 May 2026 | 1578.20 (0.3%) | 1570.00 | 1545.30 - 1625.00 | 0.5957 times | Thu 30 April 2026 | 1573.50 (-2.97%) | 1621.00 | 1550.10 - 1665.10 | 0.975 times | Fri 24 April 2026 | 1621.60 (-2.19%) | 1682.40 | 1614.90 - 1755.10 | 1.5058 times | Fri 17 April 2026 | 1657.90 (-6.02%) | 1749.00 | 1590.20 - 1788.80 | 2.6797 times | Fri 10 April 2026 | 1764.10 (13.52%) | 1557.00 | 1535.40 - 1820.00 | 1.1749 times | Thu 02 April 2026 | 1554.00 (1.9%) | 1495.00 | 1405.50 - 1576.00 | 0.4018 times | Fri 27 March 2026 | 1525.00 (-2.6%) | 1534.50 | 1480.10 - 1617.30 | 0.7748 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1458.05 and 1562.05
| Monthly Target 1 | 1432.37 |
| Monthly Target 2 | 1483.73 |
| Monthly Target 3 | 1536.3666666667 |
| Monthly Target 4 | 1587.73 |
| Monthly Target 5 | 1640.37 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1535.10 (-2.25%) | 1570.40 | 1485.00 - 1589.00 | 0.0559 times | Fri 29 May 2026 | 1570.40 (-0.2%) | 1570.00 | 1512.10 - 1690.00 | 0.2001 times | Thu 30 April 2026 | 1573.50 (10.13%) | 1449.90 | 1449.90 - 1820.00 | 0.5108 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.2653 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.2674 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 2.5621 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.3269 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.3268 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 3.5949 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 1.8898 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.1435 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1231.05 and 1709.55
| Yearly Target 1 | 1129.7 |
| Yearly Target 2 | 1332.4 |
| Yearly Target 3 | 1608.2 |
| Yearly Target 4 | 1810.9 |
| Yearly Target 5 | 2086.7 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1535.10 (-3.99%) | 1598.90 | 1405.50 - 1884.00 | 1.8639 times | Wed 31 December 2025 | 1598.90 (-21.41%) | 2045.30 | 1301.00 - 3019.90 | 3.8473 times | Tue 31 December 2024 | 2034.55 (14.68%) | 1323.00 | 1323.00 - 3395.05 | 0.4059 times | Fri 01 December 2023 | 1774.10 (349.42%) | 397.95 | 333.55 - 1897.80 | 1.3144 times | Fri 30 December 2022 | 394.75 (17.7%) | 344.00 | 295.50 - 464.00 | 0.7024 times | Fri 31 December 2021 | 335.40 (0.92%) | 331.95 | 303.00 - 541.80 | 0.9486 times | Thu 31 December 2020 | 332.35 (12.05%) | 296.50 | 186.00 - 384.00 | 0.1485 times | Tue 31 December 2019 | 296.60 (-27.66%) | 414.45 | 256.20 - 449.20 | 0.1426 times | Mon 31 December 2018 | 410.00 (-22.69%) | 554.00 | 305.05 - 580.00 | 0.2532 times | Fri 29 December 2017 | 530.30 (57.73%) | 352.90 | 336.00 - 700.00 | 0.373 times | Fri 30 December 2016 | 336.20 (-29.22%) | 470.00 | 285.00 - 510.00 | 0.0808 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1557.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1572 and price is deviating by 34 points
Upper Bollinger band is at 1638 and lower is at 1506, while middle bands are at 1539 and 1605
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EimcoElecon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EimcoElecon in short term and the sell signal is strong.
EimcoElecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EimcoElecon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EimcoElecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1556.06 and EimcoElecon EIMCOELECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1529.78 |
| 12 day DMA | 1572.49 |
| 20 day DMA | 1571.9 |
| 35 day DMA | 1595.39 |
| 50 day DMA | 1595.68 |
| 100 day DMA | 1604.17 |
| 150 day DMA | 1617.89 |
| 200 day DMA | 1723.96 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1539.92 | 1542.33 | 1544.7 |
| 12 day EMA | 1557.8 | 1561.93 | 1566.35 |
| 20 day EMA | 1568.6 | 1572.13 | 1575.76 |
| 35 day EMA | 1577.48 | 1579.97 | 1582.46 |
| 50 day EMA | 1583.4 | 1585.37 | 1587.32 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1529.78 | 1536.84 | 1551.9 |
| 12 day SMA | 1572.49 | 1577.02 | 1578.28 |
| 20 day SMA | 1571.9 | 1575.53 | 1577.09 |
| 35 day SMA | 1595.39 | 1598.14 | 1604.49 |
| 50 day SMA | 1595.68 | 1595.1 | 1595.85 |
| 100 day SMA | 1604.17 | 1604.78 | 1605.52 |
| 150 day SMA | 1617.89 | 1619.98 | 1622.1 |
| 200 day SMA | 1723.96 | 1727.82 | 1731.82 |
Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO
EPS is 81.86 and PE is: 18.75
Last quarter profit: (December 2025 quarter) 12.52 crores (102.26%)
Debt: 1.69 in crores
Market capitalization: 879.93
EPS is 70.89 and PE is: 21.65
Last quarter profit: (September 2025 quarter) 5.35 crores (-59.04%)
Debt: 1.69 in crores
Market capitalization: 874.89
Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
