EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do EIMCOELECO
- Forcast & Targets EIMCOELECO
- EIMCOELECO Experts view
- Tomorrow's Movement EIMCOELECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIMCOELECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 1536.6 and 1621.7
| Intraday Target 1 | 1519.33 |
| Intraday Target 2 | 1553.87 |
| Intraday Target 3 | 1604.4333333333 |
| Intraday Target 4 | 1638.97 |
| Intraday Target 5 | 1689.53 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1588.40 (-2.9%) | 1655.00 | 1569.90 - 1655.00 | 0.4292 times | Thu 22 January 2026 | 1635.90 (4.3%) | 1573.90 | 1540.00 - 1666.00 | 0.5417 times | Wed 21 January 2026 | 1568.40 (2.32%) | 1538.70 | 1500.00 - 1584.00 | 0.6134 times | Tue 20 January 2026 | 1532.80 (-1.67%) | 1532.50 | 1521.00 - 1598.00 | 0.5374 times | Mon 19 January 2026 | 1558.80 (0.81%) | 1525.00 | 1507.20 - 1574.00 | 0.3743 times | Fri 16 January 2026 | 1546.30 (-0.81%) | 1566.80 | 1509.90 - 1573.30 | 0.3218 times | Wed 14 January 2026 | 1558.90 (0.13%) | 1550.00 | 1534.10 - 1620.10 | 0.4385 times | Tue 13 January 2026 | 1556.80 (1.6%) | 1547.60 | 1495.00 - 1587.00 | 1.0105 times | Mon 12 January 2026 | 1532.30 (-5.35%) | 1602.00 | 1488.00 - 1622.40 | 1.8375 times | Fri 09 January 2026 | 1618.90 (-8.31%) | 1765.70 | 1602.00 - 1798.00 | 3.8957 times | Thu 08 January 2026 | 1765.70 (8.67%) | 1616.70 | 1442.00 - 1884.00 | 21.9748 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1544.2 and 1710.2
| Weekly Target 1 | 1418.8 |
| Weekly Target 2 | 1503.6 |
| Weekly Target 3 | 1584.8 |
| Weekly Target 4 | 1669.6 |
| Weekly Target 5 | 1750.8 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1588.40 (2.72%) | 1525.00 | 1500.00 - 1666.00 | 0.6348 times | Fri 16 January 2026 | 1546.30 (-4.48%) | 1602.00 | 1488.00 - 1622.40 | 0.9177 times | Fri 09 January 2026 | 1618.90 (-0.39%) | 1625.30 | 1442.00 - 1884.00 | 6.7891 times | Fri 02 January 2026 | 1625.30 (6.22%) | 1530.00 | 1516.00 - 1655.90 | 0.1836 times | Fri 26 December 2025 | 1530.10 (-2.22%) | 1552.00 | 1506.00 - 1587.00 | 0.1536 times | Fri 19 December 2025 | 1564.80 (2.16%) | 1549.40 | 1491.20 - 1632.50 | 0.348 times | Fri 12 December 2025 | 1531.70 (-6.08%) | 1630.80 | 1482.00 - 1648.80 | 0.3605 times | Fri 05 December 2025 | 1630.80 (-0.1%) | 1629.00 | 1575.40 - 1650.00 | 0.1585 times | Fri 28 November 2025 | 1632.40 (-1.4%) | 1655.00 | 1544.80 - 1661.00 | 0.267 times | Fri 21 November 2025 | 1655.50 (-6.09%) | 1761.10 | 1651.00 - 1761.10 | 0.1872 times | Fri 14 November 2025 | 1762.90 (3.34%) | 1709.90 | 1680.50 - 1798.90 | 0.2616 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1294.2 and 1736.2
| Monthly Target 1 | 1196.13 |
| Monthly Target 2 | 1392.27 |
| Monthly Target 3 | 1638.1333333333 |
| Monthly Target 4 | 1834.27 |
| Monthly Target 5 | 2080.13 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1588.40 (-0.66%) | 1598.90 | 1442.00 - 1884.00 | 2.4629 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.3324 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.3323 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 3.6556 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 1.9217 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.1459 times | Thu 31 July 2025 | 2255.40 (-12.27%) | 2580.00 | 2215.00 - 3019.90 | 0.4354 times | Mon 30 June 2025 | 2570.80 (5.71%) | 2456.30 | 2260.00 - 2744.00 | 0.2286 times | Fri 30 May 2025 | 2432.00 (39.79%) | 1748.40 | 1701.00 - 2464.90 | 0.2166 times | Wed 30 April 2025 | 1739.70 (23.08%) | 1400.00 | 1301.00 - 1990.90 | 0.2685 times | Fri 28 March 2025 | 1413.50 (-2.45%) | 1440.00 | 1339.70 - 1628.00 | 0.2042 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1294.2 and 1736.2
| Yearly Target 1 | 1196.13 |
| Yearly Target 2 | 1392.27 |
| Yearly Target 3 | 1638.1333333333 |
| Yearly Target 4 | 1834.27 |
| Yearly Target 5 | 2080.13 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1588.40 (-0.66%) | 1598.90 | 1442.00 - 1884.00 | 1.2563 times | Wed 31 December 2025 | 1598.90 (-21.41%) | 2045.30 | 1301.00 - 3019.90 | 4.1346 times | Tue 31 December 2024 | 2034.55 (14.68%) | 1323.00 | 1323.00 - 3395.05 | 0.4362 times | Fri 01 December 2023 | 1774.10 (349.42%) | 397.95 | 333.55 - 1897.80 | 1.4126 times | Fri 30 December 2022 | 394.75 (17.7%) | 344.00 | 295.50 - 464.00 | 0.7549 times | Fri 31 December 2021 | 335.40 (0.92%) | 331.95 | 303.00 - 541.80 | 1.0194 times | Thu 31 December 2020 | 332.35 (12.05%) | 296.50 | 186.00 - 384.00 | 0.1596 times | Tue 31 December 2019 | 296.60 (-27.66%) | 414.45 | 256.20 - 449.20 | 0.1533 times | Mon 31 December 2018 | 410.00 (-22.69%) | 554.00 | 305.05 - 580.00 | 0.2722 times | Fri 29 December 2017 | 530.30 (57.73%) | 352.90 | 336.00 - 700.00 | 0.4009 times | Fri 30 December 2016 | 336.20 (-29.22%) | 470.00 | 285.00 - 510.00 | 0.0869 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1583.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1584.35
Munafa value: 50 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1589 and price is deviating by 54 points
Upper Bollinger band is at 1696 and lower is at 1482, while middle bands are at 1535 and 1643
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EimcoElecon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EimcoElecon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EimcoElecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1581.38 and EimcoElecon EIMCOELECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1576.86 |
| 12 day DMA | 1590.67 |
| 20 day DMA | 1588.37 |
| 35 day DMA | 1576.1 |
| 50 day DMA | 1599.54 |
| 100 day DMA | 1763.23 |
| 150 day DMA | 1979.53 |
| 200 day DMA | 1992.38 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1586.01 | 1584.82 | 1559.29 |
| 12 day EMA | 1583.18 | 1582.23 | 1572.47 |
| 20 day EMA | 1584.89 | 1584.52 | 1579.11 |
| 35 day EMA | 1597.87 | 1598.43 | 1596.22 |
| 50 day EMA | 1605.92 | 1606.64 | 1605.45 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1576.86 | 1568.44 | 1553.04 |
| 12 day SMA | 1590.67 | 1591.32 | 1589.3 |
| 20 day SMA | 1588.37 | 1584.65 | 1580.15 |
| 35 day SMA | 1576.1 | 1576 | 1575.21 |
| 50 day SMA | 1599.54 | 1601.97 | 1603.49 |
| 100 day SMA | 1763.23 | 1769.8 | 1775.63 |
| 150 day SMA | 1979.53 | 1985.15 | 1990.66 |
| 200 day SMA | 1992.38 | 1991.83 | 1990.97 |
Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO
EPS is 70.89 and PE is: 22.41
Last quarter profit: (September 2025 quarter) 5.35 crores (-59.04%)
Debt: 1.69 in crores
Market capitalization: 874.89
EPS is 84.25 and PE is: 18.85
Last quarter profit: (June 2025 quarter) 14.48 crores (-2.03%)
Debt: 0.13 in crores
Market capitalization: 1306.40
Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


