Munafa Stock Market Course + Intraday & FNO calls 
EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do EIMCOELECO
- Forcast & Targets EIMCOELECO
- EIMCOELECO Experts view
- Tomorrow's Movement EIMCOELECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIMCOELECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 1676.55 and 1776.95
| Intraday Target 1 | 1659.1 |
| Intraday Target 2 | 1694 |
| Intraday Target 3 | 1759.5 |
| Intraday Target 4 | 1794.4 |
| Intraday Target 5 | 1859.9 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1728.90 (-3.7%) | 1811.10 | 1724.60 - 1825.00 | 0.4938 times | Wed 24 June 2026 | 1795.40 (3.36%) | 1737.10 | 1699.70 - 1825.00 | 0.6839 times | Tue 23 June 2026 | 1737.00 (-1.96%) | 1779.00 | 1725.00 - 1818.00 | 0.5579 times | Mon 22 June 2026 | 1771.80 (10.99%) | 1606.00 | 1602.20 - 1844.40 | 6.9872 times | Fri 19 June 2026 | 1596.40 (-1.69%) | 1612.00 | 1588.00 - 1640.00 | 0.2128 times | Thu 18 June 2026 | 1623.80 (-0.23%) | 1633.40 | 1612.00 - 1644.70 | 0.0933 times | Wed 17 June 2026 | 1627.50 (0.64%) | 1629.00 | 1612.00 - 1641.50 | 0.0793 times | Tue 16 June 2026 | 1617.20 (0.76%) | 1601.00 | 1601.00 - 1657.60 | 0.2746 times | Mon 15 June 2026 | 1605.00 (4.19%) | 1568.00 | 1568.00 - 1680.00 | 0.5384 times | Fri 12 June 2026 | 1540.50 (0.87%) | 1548.00 | 1521.00 - 1555.00 | 0.0789 times | Thu 11 June 2026 | 1527.20 (-1.24%) | 1550.10 | 1505.00 - 1566.10 | 0.0926 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1665.55 and 1907.75
| Weekly Target 1 | 1482.97 |
| Weekly Target 2 | 1605.93 |
| Weekly Target 3 | 1725.1666666667 |
| Weekly Target 4 | 1848.13 |
| Weekly Target 5 | 1967.37 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1728.90 (8.3%) | 1606.00 | 1602.20 - 1844.40 | 4.9487 times | Fri 19 June 2026 | 1596.40 (3.63%) | 1568.00 | 1568.00 - 1680.00 | 0.6799 times | Fri 12 June 2026 | 1540.50 (0.35%) | 1530.00 | 1501.00 - 1610.00 | 0.5943 times | Fri 05 June 2026 | 1535.10 (-2.25%) | 1570.40 | 1485.00 - 1589.00 | 0.4687 times | Fri 29 May 2026 | 1570.40 (-2.19%) | 1615.00 | 1550.10 - 1642.40 | 0.3256 times | Fri 22 May 2026 | 1605.60 (1.58%) | 1577.00 | 1545.00 - 1690.00 | 0.5074 times | Fri 15 May 2026 | 1580.70 (0.16%) | 1570.00 | 1512.10 - 1611.90 | 0.4522 times | Fri 08 May 2026 | 1578.20 (0.3%) | 1570.00 | 1545.30 - 1625.00 | 0.3917 times | Thu 30 April 2026 | 1573.50 (-2.97%) | 1621.00 | 1550.10 - 1665.10 | 0.6411 times | Fri 24 April 2026 | 1621.60 (-2.19%) | 1682.40 | 1614.90 - 1755.10 | 0.9902 times | Fri 17 April 2026 | 1657.90 (-6.02%) | 1749.00 | 1590.20 - 1788.80 | 1.7622 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1606.95 and 1966.35
| Monthly Target 1 | 1326.7 |
| Monthly Target 2 | 1527.8 |
| Monthly Target 3 | 1686.1 |
| Monthly Target 4 | 1887.2 |
| Monthly Target 5 | 2045.5 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1728.90 (10.09%) | 1570.40 | 1485.00 - 1844.40 | 0.7431 times | Fri 29 May 2026 | 1570.40 (-0.2%) | 1570.00 | 1512.10 - 1690.00 | 0.1862 times | Thu 30 April 2026 | 1573.50 (10.13%) | 1449.90 | 1449.90 - 1820.00 | 0.4755 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.247 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.249 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 2.385 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.3043 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.3042 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 3.3465 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 1.7592 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.1336 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1567.2 and 2045.7
| Yearly Target 1 | 1194.3 |
| Yearly Target 2 | 1461.6 |
| Yearly Target 3 | 1672.8 |
| Yearly Target 4 | 1940.1 |
| Yearly Target 5 | 2151.3 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1728.90 (8.13%) | 1598.90 | 1405.50 - 1884.00 | 2.1454 times | Wed 31 December 2025 | 1598.90 (-21.41%) | 2045.30 | 1301.00 - 3019.90 | 3.7142 times | Tue 31 December 2024 | 2034.55 (14.68%) | 1323.00 | 1323.00 - 3395.05 | 0.3919 times | Fri 01 December 2023 | 1774.10 (349.42%) | 397.95 | 333.55 - 1897.80 | 1.2689 times | Fri 30 December 2022 | 394.75 (17.7%) | 344.00 | 295.50 - 464.00 | 0.6781 times | Fri 31 December 2021 | 335.40 (0.92%) | 331.95 | 303.00 - 541.80 | 0.9158 times | Thu 31 December 2020 | 332.35 (12.05%) | 296.50 | 186.00 - 384.00 | 0.1434 times | Tue 31 December 2019 | 296.60 (-27.66%) | 414.45 | 256.20 - 449.20 | 0.1377 times | Mon 31 December 2018 | 410.00 (-22.69%) | 554.00 | 305.05 - 580.00 | 0.2445 times | Fri 29 December 2017 | 530.30 (57.73%) | 352.90 | 336.00 - 700.00 | 0.3601 times | Fri 30 December 2016 | 336.20 (-29.22%) | 470.00 | 285.00 - 510.00 | 0.078 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1669.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1694.2
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1603 and price is deviating by 86 points
Upper Bollinger band is at 1774 and lower is at 1432, while middle bands are at 1518 and 1688
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EimcoElecon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EimcoElecon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EimcoElecon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EimcoElecon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1748.05 and EimcoElecon EIMCOELECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1725.9 |
| 12 day DMA | 1643.08 |
| 20 day DMA | 1602.51 |
| 35 day DMA | 1596.47 |
| 50 day DMA | 1606.02 |
| 100 day DMA | 1608.83 |
| 150 day DMA | 1604.48 |
| 200 day DMA | 1680.89 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1724.14 | 1721.76 | 1684.94 |
| 12 day EMA | 1669.11 | 1658.24 | 1633.31 |
| 20 day EMA | 1640.21 | 1630.88 | 1613.57 |
| 35 day EMA | 1625.57 | 1619.49 | 1609.13 |
| 50 day EMA | 1626.54 | 1622.36 | 1615.3 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1725.9 | 1704.88 | 1671.3 |
| 12 day SMA | 1643.08 | 1629.55 | 1608.88 |
| 20 day SMA | 1602.51 | 1596.71 | 1585.88 |
| 35 day SMA | 1596.47 | 1591.9 | 1585.04 |
| 50 day SMA | 1606.02 | 1606.64 | 1606.01 |
| 100 day SMA | 1608.83 | 1608.48 | 1606.35 |
| 150 day SMA | 1604.48 | 1604.71 | 1604.08 |
| 200 day SMA | 1680.89 | 1682.36 | 1684.79 |
Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO
EPS is 81.86 and PE is: 21.12
Last quarter profit: (December 2025 quarter) 12.52 crores (102.26%)
Debt: 1.69 in crores
Market capitalization: 879.93
EPS is 70.89 and PE is: 24.39
Last quarter profit: (September 2025 quarter) 5.35 crores (-59.04%)
Debt: 1.69 in crores
Market capitalization: 874.89
Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
