Munafa Stock Market Course + Intraday & FNO calls 
EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do EIMCOELECO
- Forcast & Targets EIMCOELECO
- EIMCOELECO Experts view
- Tomorrow's Movement EIMCOELECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIMCOELECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 1772.55 and 1804.55
| Intraday Target 1 | 1765.03 |
| Intraday Target 2 | 1780.07 |
| Intraday Target 3 | 1797.0333333333 |
| Intraday Target 4 | 1812.07 |
| Intraday Target 5 | 1829.03 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1795.10 (-0.63%) | 1814.00 | 1782.00 - 1814.00 | 0.3592 times | Tue 11 August 2026 | 1806.40 (0.34%) | 1802.00 | 1766.00 - 1810.20 | 0.518 times | Mon 10 August 2026 | 1800.30 (-2.63%) | 1848.00 | 1798.80 - 1848.00 | 0.7202 times | Fri 07 August 2026 | 1849.00 (2.06%) | 1817.90 | 1773.80 - 1876.90 | 1.0947 times | Thu 06 August 2026 | 1811.70 (-0.14%) | 1823.90 | 1801.00 - 1823.90 | 0.4833 times | Wed 05 August 2026 | 1814.30 (-3.18%) | 1879.80 | 1800.00 - 1898.40 | 1.5041 times | Tue 04 August 2026 | 1873.80 (1.96%) | 1860.00 | 1813.50 - 1921.30 | 2.1466 times | Mon 03 August 2026 | 1837.80 (3.2%) | 1793.00 | 1785.50 - 1874.50 | 1.1813 times | Fri 31 July 2026 | 1780.80 (1.86%) | 1745.00 | 1742.00 - 1820.00 | 0.834 times | Thu 30 July 2026 | 1748.20 (-2.43%) | 1785.00 | 1740.20 - 1786.50 | 1.1586 times | Wed 29 July 2026 | 1791.80 (-0.37%) | 1806.10 | 1783.00 - 1817.90 | 0.6036 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1739.55 and 1821.55
| Weekly Target 1 | 1721.03 |
| Weekly Target 2 | 1758.07 |
| Weekly Target 3 | 1803.0333333333 |
| Weekly Target 4 | 1840.07 |
| Weekly Target 5 | 1885.03 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1795.10 (-2.92%) | 1848.00 | 1766.00 - 1848.00 | 0.1008 times | Fri 07 August 2026 | 1849.00 (3.83%) | 1793.00 | 1773.80 - 1921.30 | 0.4044 times | Fri 31 July 2026 | 1780.80 (-0.47%) | 1822.20 | 1740.20 - 1844.00 | 0.2584 times | Fri 24 July 2026 | 1789.20 (-2.41%) | 1860.00 | 1746.00 - 1860.00 | 0.2927 times | Fri 17 July 2026 | 1833.40 (5.09%) | 1787.00 | 1750.70 - 1915.30 | 1.0041 times | Fri 10 July 2026 | 1744.60 (-5.47%) | 1889.00 | 1731.00 - 2018.00 | 2.7651 times | Fri 03 July 2026 | 1845.50 (6.74%) | 1728.90 | 1650.00 - 1970.10 | 1.5098 times | Thu 25 June 2026 | 1728.90 (8.3%) | 1606.00 | 1602.20 - 1844.40 | 2.9144 times | Fri 19 June 2026 | 1596.40 (3.63%) | 1568.00 | 1568.00 - 1680.00 | 0.4004 times | Fri 12 June 2026 | 1540.50 (0.35%) | 1530.00 | 1501.00 - 1610.00 | 0.35 times | Fri 05 June 2026 | 1535.10 (-2.25%) | 1570.40 | 1485.00 - 1589.00 | 0.276 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1780.55 and 1935.85
| Monthly Target 1 | 1672.17 |
| Monthly Target 2 | 1733.63 |
| Monthly Target 3 | 1827.4666666667 |
| Monthly Target 4 | 1888.93 |
| Monthly Target 5 | 1982.77 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1795.10 (0.8%) | 1793.00 | 1766.00 - 1921.30 | 0.1564 times | Fri 31 July 2026 | 1780.80 (1.57%) | 1775.00 | 1731.00 - 2018.00 | 1.7489 times | Tue 30 June 2026 | 1753.20 (11.64%) | 1570.40 | 1485.00 - 1844.40 | 1.2771 times | Fri 29 May 2026 | 1570.40 (-0.2%) | 1570.00 | 1512.10 - 1690.00 | 0.3059 times | Thu 30 April 2026 | 1573.50 (10.13%) | 1449.90 | 1449.90 - 1820.00 | 0.7809 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.4056 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.4089 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 3.9169 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.4997 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.4996 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 5.4959 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1600.3 and 2212.8
| Yearly Target 1 | 1127.03 |
| Yearly Target 2 | 1461.07 |
| Yearly Target 3 | 1739.5333333333 |
| Yearly Target 4 | 2073.57 |
| Yearly Target 5 | 2352.03 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1795.10 (12.27%) | 1598.90 | 1405.50 - 2018.00 | 2.5886 times | Wed 31 December 2025 | 1598.90 (-21.41%) | 2045.30 | 1301.00 - 3019.90 | 3.5047 times | Tue 31 December 2024 | 2034.55 (14.68%) | 1323.00 | 1323.00 - 3395.05 | 0.3698 times | Fri 01 December 2023 | 1774.10 (349.42%) | 397.95 | 333.55 - 1897.80 | 1.1973 times | Fri 30 December 2022 | 394.75 (17.7%) | 344.00 | 295.50 - 464.00 | 0.6398 times | Fri 31 December 2021 | 335.40 (0.92%) | 331.95 | 303.00 - 541.80 | 0.8641 times | Thu 31 December 2020 | 332.35 (12.05%) | 296.50 | 186.00 - 384.00 | 0.1353 times | Tue 31 December 2019 | 296.60 (-27.66%) | 414.45 | 256.20 - 449.20 | 0.1299 times | Mon 31 December 2018 | 410.00 (-22.69%) | 554.00 | 305.05 - 580.00 | 0.2307 times | Fri 29 December 2017 | 530.30 (57.73%) | 352.90 | 336.00 - 700.00 | 0.3398 times | Fri 30 December 2016 | 336.20 (-29.22%) | 470.00 | 285.00 - 510.00 | 0.0736 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1811.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1811.4
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1814 and price is deviating by 30 points
Upper Bollinger band is at 1873 and lower is at 1755, while middle bands are at 1784 and 1843
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EimcoElecon in short term but the sell signal is initial and weak.
EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EimcoElecon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EimcoElecon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1820.96 and EimcoElecon EIMCOELECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1812.5 |
| 12 day DMA | 1808.98 |
| 20 day DMA | 1813.45 |
| 35 day DMA | 1812.33 |
| 50 day DMA | 1746.72 |
| 100 day DMA | 1671.51 |
| 150 day DMA | 1653.25 |
| 200 day DMA | 1654.9 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1808.31 | 1814.91 | 1819.17 |
| 12 day EMA | 1811.35 | 1814.3 | 1815.74 |
| 20 day EMA | 1805.79 | 1806.92 | 1806.98 |
| 35 day EMA | 1770.95 | 1769.53 | 1767.36 |
| 50 day EMA | 1738.07 | 1735.74 | 1732.86 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1812.5 | 1816.34 | 1829.82 |
| 12 day SMA | 1808.98 | 1811.87 | 1810.43 |
| 20 day SMA | 1813.45 | 1818.08 | 1816.06 |
| 35 day SMA | 1812.33 | 1810.67 | 1809.68 |
| 50 day SMA | 1746.72 | 1741.29 | 1735.71 |
| 100 day SMA | 1671.51 | 1668.52 | 1665.46 |
| 150 day SMA | 1653.25 | 1652.12 | 1650.74 |
| 200 day SMA | 1654.9 | 1655.04 | 1655.04 |
Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO
EPS is 67.11 and PE is: 26.75
Last quarter profit: (March 2026 quarter) 6.36 crores (-57.23%)
Debt: 4.35 in crores
Market capitalization: 997.58
EPS is 81.86 and PE is: 21.93
Last quarter profit: (December 2025 quarter) 12.52 crores (102.26%)
Debt: 1.69 in crores
Market capitalization: 879.93
Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
