Munafa Stock Market Course + Intraday & FNO calls 
EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do EIMCOELECO
- Forcast & Targets EIMCOELECO
- EIMCOELECO Experts view
- Tomorrow's Movement EIMCOELECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIMCOELECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 1668.8 and 1847.8
| Intraday Target 1 | 1526.87 |
| Intraday Target 2 | 1631.73 |
| Intraday Target 3 | 1705.8666666667 |
| Intraday Target 4 | 1810.73 |
| Intraday Target 5 | 1884.87 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1736.60 (4.43%) | 1601.00 | 1601.00 - 1780.00 | 2.4894 times | Wed 08 April 2026 | 1663.00 (3.49%) | 1651.00 | 1624.80 - 1674.00 | 0.942 times | Tue 07 April 2026 | 1606.90 (2.08%) | 1559.90 | 1559.90 - 1635.00 | 0.7465 times | Mon 06 April 2026 | 1574.20 (1.3%) | 1557.00 | 1535.40 - 1583.80 | 0.4212 times | Thu 02 April 2026 | 1554.00 (0.36%) | 1515.00 | 1502.70 - 1576.00 | 0.2919 times | Wed 01 April 2026 | 1548.50 (8.38%) | 1449.90 | 1449.90 - 1556.00 | 0.6638 times | Mon 30 March 2026 | 1428.80 (-6.31%) | 1495.00 | 1405.50 - 1517.20 | 1.2322 times | Fri 27 March 2026 | 1525.00 (-2.1%) | 1545.00 | 1512.70 - 1549.80 | 1.3917 times | Wed 25 March 2026 | 1557.70 (1.51%) | 1559.60 | 1545.00 - 1617.30 | 1.2672 times | Tue 24 March 2026 | 1534.60 (2.64%) | 1524.90 | 1502.10 - 1554.00 | 0.554 times | Mon 23 March 2026 | 1495.20 (-4.5%) | 1534.50 | 1480.10 - 1554.50 | 1.0066 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1636 and 1880.6
| Weekly Target 1 | 1439.4 |
| Weekly Target 2 | 1588 |
| Weekly Target 3 | 1684 |
| Weekly Target 4 | 1832.6 |
| Weekly Target 5 | 1928.6 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1736.60 (11.75%) | 1557.00 | 1535.40 - 1780.00 | 1.0812 times | Thu 02 April 2026 | 1554.00 (1.9%) | 1495.00 | 1405.50 - 1576.00 | 0.5144 times | Fri 27 March 2026 | 1525.00 (-2.6%) | 1534.50 | 1480.10 - 1617.30 | 0.9919 times | Fri 20 March 2026 | 1565.70 (4.32%) | 1480.10 | 1459.00 - 1586.40 | 1.2353 times | Fri 13 March 2026 | 1500.80 (-4.47%) | 1548.80 | 1477.00 - 1595.00 | 0.8953 times | Fri 06 March 2026 | 1571.00 (-0.46%) | 1494.50 | 1494.50 - 1607.90 | 0.9176 times | Fri 27 February 2026 | 1578.30 (-2.04%) | 1656.80 | 1561.10 - 1656.80 | 0.4714 times | Fri 20 February 2026 | 1611.10 (-1.47%) | 1635.20 | 1606.00 - 1671.90 | 0.7493 times | Fri 13 February 2026 | 1635.20 (-1.97%) | 1669.00 | 1623.80 - 1795.00 | 1.2889 times | Fri 06 February 2026 | 1668.00 (-5.33%) | 1760.00 | 1620.00 - 1777.00 | 1.8548 times | Fri 30 January 2026 | 1762.00 (10.93%) | 1590.00 | 1551.20 - 1772.80 | 2.2857 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1593.25 and 1923.35
| Monthly Target 1 | 1325.4 |
| Monthly Target 2 | 1531 |
| Monthly Target 3 | 1655.5 |
| Monthly Target 4 | 1861.1 |
| Monthly Target 5 | 1985.6 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1736.60 (21.54%) | 1449.90 | 1449.90 - 1780.00 | 0.081 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.2684 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.2706 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 2.5919 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.3307 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.3306 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 3.6367 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 1.9118 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.1452 times | Thu 31 July 2025 | 2255.40 (-12.27%) | 2580.00 | 2215.00 - 3019.90 | 0.4331 times | Mon 30 June 2025 | 2570.80 (5.71%) | 2456.30 | 2260.00 - 2744.00 | 0.2275 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1571.05 and 2049.55
| Yearly Target 1 | 1196.87 |
| Yearly Target 2 | 1466.73 |
| Yearly Target 3 | 1675.3666666667 |
| Yearly Target 4 | 1945.23 |
| Yearly Target 5 | 2153.87 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1736.60 (8.61%) | 1598.90 | 1405.50 - 1884.00 | 1.585 times | Wed 31 December 2025 | 1598.90 (-21.41%) | 2045.30 | 1301.00 - 3019.90 | 3.9792 times | Tue 31 December 2024 | 2034.55 (14.68%) | 1323.00 | 1323.00 - 3395.05 | 0.4198 times | Fri 01 December 2023 | 1774.10 (349.42%) | 397.95 | 333.55 - 1897.80 | 1.3595 times | Fri 30 December 2022 | 394.75 (17.7%) | 344.00 | 295.50 - 464.00 | 0.7265 times | Fri 31 December 2021 | 335.40 (0.92%) | 331.95 | 303.00 - 541.80 | 0.9811 times | Thu 31 December 2020 | 332.35 (12.05%) | 296.50 | 186.00 - 384.00 | 0.1536 times | Tue 31 December 2019 | 296.60 (-27.66%) | 414.45 | 256.20 - 449.20 | 0.1475 times | Mon 31 December 2018 | 410.00 (-22.69%) | 554.00 | 305.05 - 580.00 | 0.2619 times | Fri 29 December 2017 | 530.30 (57.73%) | 352.90 | 336.00 - 700.00 | 0.3858 times | Fri 30 December 2016 | 336.20 (-29.22%) | 470.00 | 285.00 - 510.00 | 0.0836 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1591.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1650.25
Munafa value: 105 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1553 and price is deviating by 63 points
Upper Bollinger band is at 1678 and lower is at 1428, while middle bands are at 1490 and 1616
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EimcoElecon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EimcoElecon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EimcoElecon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EimcoElecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1594.09 and EimcoElecon EIMCOELECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1626.94 |
| 12 day DMA | 1565.85 |
| 20 day DMA | 1552.48 |
| 35 day DMA | 1569.34 |
| 50 day DMA | 1606.69 |
| 100 day DMA | 1603.12 |
| 150 day DMA | 1711.05 |
| 200 day DMA | 1886.32 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1643.86 | 1597.49 | 1564.74 |
| 12 day EMA | 1591.84 | 1565.53 | 1547.82 |
| 20 day EMA | 1577.93 | 1561.23 | 1550.52 |
| 35 day EMA | 1586.41 | 1577.57 | 1572.54 |
| 50 day EMA | 1606.93 | 1601.64 | 1599.14 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1626.94 | 1589.32 | 1542.48 |
| 12 day SMA | 1565.85 | 1546.61 | 1539.32 |
| 20 day SMA | 1552.48 | 1541.84 | 1537.24 |
| 35 day SMA | 1569.34 | 1566.44 | 1566.93 |
| 50 day SMA | 1606.69 | 1603.73 | 1603.19 |
| 100 day SMA | 1603.12 | 1602.85 | 1603.34 |
| 150 day SMA | 1711.05 | 1714.44 | 1718.15 |
| 200 day SMA | 1886.32 | 1889.8 | 1893.79 |
Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO
EPS is 81.86 and PE is: 21.21
Last quarter profit: (December 2025 quarter) 12.52 crores (102.26%)
Debt: 1.69 in crores
Market capitalization: 879.93
EPS is 70.89 and PE is: 24.5
Last quarter profit: (September 2025 quarter) 5.35 crores (-59.04%)
Debt: 1.69 in crores
Market capitalization: 874.89
Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
