ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets EimcoElecon

Strong intraday Stock price targets for EimcoElecon are 1536.6 and 1621.7

Intraday Target 11519.33
Intraday Target 21553.87
Intraday Target 31604.4333333333
Intraday Target 41638.97
Intraday Target 51689.53

Daily price and volume Eimco Elecon

Date Closing Open Range Volume
Fri 23 January 2026 1588.40 (-2.9%) 1655.00 1569.90 - 1655.00 0.4292 times
Thu 22 January 2026 1635.90 (4.3%) 1573.90 1540.00 - 1666.00 0.5417 times
Wed 21 January 2026 1568.40 (2.32%) 1538.70 1500.00 - 1584.00 0.6134 times
Tue 20 January 2026 1532.80 (-1.67%) 1532.50 1521.00 - 1598.00 0.5374 times
Mon 19 January 2026 1558.80 (0.81%) 1525.00 1507.20 - 1574.00 0.3743 times
Fri 16 January 2026 1546.30 (-0.81%) 1566.80 1509.90 - 1573.30 0.3218 times
Wed 14 January 2026 1558.90 (0.13%) 1550.00 1534.10 - 1620.10 0.4385 times
Tue 13 January 2026 1556.80 (1.6%) 1547.60 1495.00 - 1587.00 1.0105 times
Mon 12 January 2026 1532.30 (-5.35%) 1602.00 1488.00 - 1622.40 1.8375 times
Fri 09 January 2026 1618.90 (-8.31%) 1765.70 1602.00 - 1798.00 3.8957 times
Thu 08 January 2026 1765.70 (8.67%) 1616.70 1442.00 - 1884.00 21.9748 times

 Daily chart EimcoElecon

Weekly price and charts EimcoElecon

Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1544.2 and 1710.2

Weekly Target 11418.8
Weekly Target 21503.6
Weekly Target 31584.8
Weekly Target 41669.6
Weekly Target 51750.8

Weekly price and volumes for Eimco Elecon

Date Closing Open Range Volume
Fri 23 January 2026 1588.40 (2.72%) 1525.00 1500.00 - 1666.00 0.6348 times
Fri 16 January 2026 1546.30 (-4.48%) 1602.00 1488.00 - 1622.40 0.9177 times
Fri 09 January 2026 1618.90 (-0.39%) 1625.30 1442.00 - 1884.00 6.7891 times
Fri 02 January 2026 1625.30 (6.22%) 1530.00 1516.00 - 1655.90 0.1836 times
Fri 26 December 2025 1530.10 (-2.22%) 1552.00 1506.00 - 1587.00 0.1536 times
Fri 19 December 2025 1564.80 (2.16%) 1549.40 1491.20 - 1632.50 0.348 times
Fri 12 December 2025 1531.70 (-6.08%) 1630.80 1482.00 - 1648.80 0.3605 times
Fri 05 December 2025 1630.80 (-0.1%) 1629.00 1575.40 - 1650.00 0.1585 times
Fri 28 November 2025 1632.40 (-1.4%) 1655.00 1544.80 - 1661.00 0.267 times
Fri 21 November 2025 1655.50 (-6.09%) 1761.10 1651.00 - 1761.10 0.1872 times
Fri 14 November 2025 1762.90 (3.34%) 1709.90 1680.50 - 1798.90 0.2616 times

 weekly chart EimcoElecon

Monthly price and charts EimcoElecon

Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1294.2 and 1736.2

Monthly Target 11196.13
Monthly Target 21392.27
Monthly Target 31638.1333333333
Monthly Target 41834.27
Monthly Target 52080.13

Monthly price and volumes Eimco Elecon

Date Closing Open Range Volume
Fri 23 January 2026 1588.40 (-0.66%) 1598.90 1442.00 - 1884.00 2.4629 times
Wed 31 December 2025 1598.90 (-2.05%) 1629.00 1482.00 - 1650.00 0.3324 times
Fri 28 November 2025 1632.40 (-12.42%) 1871.40 1544.80 - 1877.60 0.3323 times
Fri 31 October 2025 1864.00 (8.23%) 1729.10 1720.10 - 2380.00 3.6556 times
Tue 30 September 2025 1722.20 (-23.29%) 2249.70 1691.00 - 2355.30 1.9217 times
Fri 29 August 2025 2245.20 (-0.45%) 2260.80 2140.00 - 2553.40 0.1459 times
Thu 31 July 2025 2255.40 (-12.27%) 2580.00 2215.00 - 3019.90 0.4354 times
Mon 30 June 2025 2570.80 (5.71%) 2456.30 2260.00 - 2744.00 0.2286 times
Fri 30 May 2025 2432.00 (39.79%) 1748.40 1701.00 - 2464.90 0.2166 times
Wed 30 April 2025 1739.70 (23.08%) 1400.00 1301.00 - 1990.90 0.2685 times
Fri 28 March 2025 1413.50 (-2.45%) 1440.00 1339.70 - 1628.00 0.2042 times

 monthly chart EimcoElecon

Yearly price and charts EimcoElecon

Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1294.2 and 1736.2

Yearly Target 11196.13
Yearly Target 21392.27
Yearly Target 31638.1333333333
Yearly Target 41834.27
Yearly Target 52080.13

Yearly price and volumes Eimco Elecon

Date Closing Open Range Volume
Fri 23 January 2026 1588.40 (-0.66%) 1598.90 1442.00 - 1884.00 1.2563 times
Wed 31 December 2025 1598.90 (-21.41%) 2045.30 1301.00 - 3019.90 4.1346 times
Tue 31 December 2024 2034.55 (14.68%) 1323.00 1323.00 - 3395.05 0.4362 times
Fri 01 December 2023 1774.10 (349.42%) 397.95 333.55 - 1897.80 1.4126 times
Fri 30 December 2022 394.75 (17.7%) 344.00 295.50 - 464.00 0.7549 times
Fri 31 December 2021 335.40 (0.92%) 331.95 303.00 - 541.80 1.0194 times
Thu 31 December 2020 332.35 (12.05%) 296.50 186.00 - 384.00 0.1596 times
Tue 31 December 2019 296.60 (-27.66%) 414.45 256.20 - 449.20 0.1533 times
Mon 31 December 2018 410.00 (-22.69%) 554.00 305.05 - 580.00 0.2722 times
Fri 29 December 2017 530.30 (57.73%) 352.90 336.00 - 700.00 0.4009 times
Fri 30 December 2016 336.20 (-29.22%) 470.00 285.00 - 510.00 0.0869 times

Indicator Analysis of EimcoElecon

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1583.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1584.35

Munafa value: 50 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1589 and price is deviating by 54 points

Upper Bollinger band is at 1696 and lower is at 1482, while middle bands are at 1535 and 1643

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EimcoElecon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EimcoElecon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EimcoElecon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1581.38 and EimcoElecon EIMCOELECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.

EimcoElecon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO

DMA (daily moving average) of Eimco Elecon EIMCOELECO

DMA period DMA value
5 day DMA 1576.86
12 day DMA 1590.67
20 day DMA 1588.37
35 day DMA 1576.1
50 day DMA 1599.54
100 day DMA 1763.23
150 day DMA 1979.53
200 day DMA 1992.38

EMA (exponential moving average) of Eimco Elecon EIMCOELECO

EMA period EMA current EMA prev EMA prev2
5 day EMA1586.011584.821559.29
12 day EMA1583.181582.231572.47
20 day EMA1584.891584.521579.11
35 day EMA1597.871598.431596.22
50 day EMA1605.921606.641605.45

SMA (simple moving average) of Eimco Elecon EIMCOELECO

SMA period SMA current SMA prev SMA prev2
5 day SMA1576.861568.441553.04
12 day SMA1590.671591.321589.3
20 day SMA1588.371584.651580.15
35 day SMA1576.115761575.21
50 day SMA1599.541601.971603.49
100 day SMA1763.231769.81775.63
150 day SMA1979.531985.151990.66
200 day SMA1992.381991.831990.97

Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO

EPS is 70.89 and PE is: 22.41

Last quarter profit: (September 2025 quarter) 5.35 crores (-59.04%)

Debt: 1.69 in crores

Market capitalization: 874.89

EPS is 84.25 and PE is: 18.85

Last quarter profit: (June 2025 quarter) 14.48 crores (-2.03%)

Debt: 0.13 in crores

Market capitalization: 1306.40

Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top