Munafa Stock Market Course + Intraday & FNO calls 
EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do EIMCOELECO
- Forcast & Targets EIMCOELECO
- EIMCOELECO Experts view
- Tomorrow's Movement EIMCOELECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIMCOELECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 1519.1 and 1607.8
| Intraday Target 1 | 1503.2 |
| Intraday Target 2 | 1535 |
| Intraday Target 3 | 1591.9 |
| Intraday Target 4 | 1623.7 |
| Intraday Target 5 | 1680.6 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1566.80 (-3.92%) | 1630.80 | 1560.10 - 1648.80 | 1.1377 times | Fri 05 December 2025 | 1630.80 (1.31%) | 1603.00 | 1584.90 - 1640.00 | 1.5619 times | Thu 04 December 2025 | 1609.70 (1.56%) | 1609.40 | 1584.60 - 1650.00 | 1.0247 times | Wed 03 December 2025 | 1584.90 (-1.45%) | 1609.80 | 1575.40 - 1617.90 | 0.6667 times | Tue 02 December 2025 | 1608.20 (-0.5%) | 1638.00 | 1585.00 - 1638.00 | 0.7229 times | Mon 01 December 2025 | 1616.30 (-0.99%) | 1629.00 | 1600.10 - 1639.50 | 0.577 times | Fri 28 November 2025 | 1632.40 (0.25%) | 1628.00 | 1601.40 - 1655.00 | 0.6034 times | Thu 27 November 2025 | 1628.40 (0.01%) | 1620.40 | 1620.20 - 1661.00 | 0.8495 times | Wed 26 November 2025 | 1628.30 (2.23%) | 1581.00 | 1581.00 - 1638.30 | 1.3469 times | Tue 25 November 2025 | 1592.80 (1.21%) | 1573.80 | 1566.50 - 1630.20 | 1.5094 times | Mon 24 November 2025 | 1573.80 (-4.94%) | 1655.00 | 1544.80 - 1655.00 | 3.3612 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1519.1 and 1607.8
| Weekly Target 1 | 1503.2 |
| Weekly Target 2 | 1535 |
| Weekly Target 3 | 1591.9 |
| Weekly Target 4 | 1623.7 |
| Weekly Target 5 | 1680.6 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1566.80 (-3.92%) | 1630.80 | 1560.10 - 1648.80 | 0.0296 times | Fri 05 December 2025 | 1630.80 (-0.1%) | 1629.00 | 1575.40 - 1650.00 | 0.1187 times | Fri 28 November 2025 | 1632.40 (-1.4%) | 1655.00 | 1544.80 - 1661.00 | 0.1999 times | Fri 21 November 2025 | 1655.50 (-6.09%) | 1761.10 | 1651.00 - 1761.10 | 0.1401 times | Fri 14 November 2025 | 1762.90 (3.34%) | 1709.90 | 1680.50 - 1798.90 | 0.1959 times | Fri 07 November 2025 | 1705.90 (-8.48%) | 1871.40 | 1657.90 - 1877.60 | 0.3138 times | Fri 31 October 2025 | 1864.00 (0.87%) | 1854.00 | 1830.00 - 1911.90 | 0.1983 times | Fri 24 October 2025 | 1848.00 (2.37%) | 1819.80 | 1792.00 - 1879.20 | 0.2046 times | Fri 17 October 2025 | 1805.20 (-6.89%) | 1915.00 | 1783.50 - 1970.30 | 0.7885 times | Fri 10 October 2025 | 1938.80 (7.06%) | 1815.80 | 1787.90 - 2380.00 | 7.8106 times | Fri 03 October 2025 | 1811.00 (2.47%) | 1789.00 | 1713.00 - 1838.90 | 0.633 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1518.5 and 1608.4
| Monthly Target 1 | 1502.4 |
| Monthly Target 2 | 1534.6 |
| Monthly Target 3 | 1592.3 |
| Monthly Target 4 | 1624.5 |
| Monthly Target 5 | 1682.2 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1566.80 (-4.02%) | 1629.00 | 1560.10 - 1650.00 | 0.0777 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.4451 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 4.8957 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 2.5737 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.1954 times | Thu 31 July 2025 | 2255.40 (-12.27%) | 2580.00 | 2215.00 - 3019.90 | 0.5831 times | Mon 30 June 2025 | 2570.80 (5.71%) | 2456.30 | 2260.00 - 2744.00 | 0.3062 times | Fri 30 May 2025 | 2432.00 (39.79%) | 1748.40 | 1701.00 - 2464.90 | 0.2901 times | Wed 30 April 2025 | 1739.70 (23.08%) | 1400.00 | 1301.00 - 1990.90 | 0.3596 times | Fri 28 March 2025 | 1413.50 (-2.45%) | 1440.00 | 1339.70 - 1628.00 | 0.2734 times | Fri 28 February 2025 | 1449.05 (-11.11%) | 1521.80 | 1360.90 - 1700.25 | 0.13 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 574.45 and 2293.35
| Yearly Target 1 | 243.67 |
| Yearly Target 2 | 905.23 |
| Yearly Target 3 | 1962.5666666667 |
| Yearly Target 4 | 2624.13 |
| Yearly Target 5 | 3681.47 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1566.80 (-22.99%) | 2045.30 | 1301.00 - 3019.90 | 4.5966 times | Tue 31 December 2024 | 2034.55 (14.68%) | 1323.00 | 1323.00 - 3395.05 | 0.502 times | Fri 01 December 2023 | 1774.10 (349.42%) | 397.95 | 333.55 - 1897.80 | 1.6254 times | Fri 30 December 2022 | 394.75 (17.7%) | 344.00 | 295.50 - 464.00 | 0.8686 times | Fri 31 December 2021 | 335.40 (0.92%) | 331.95 | 303.00 - 541.80 | 1.173 times | Thu 31 December 2020 | 332.35 (12.05%) | 296.50 | 186.00 - 384.00 | 0.1837 times | Tue 31 December 2019 | 296.60 (-27.66%) | 414.45 | 256.20 - 449.20 | 0.1763 times | Mon 31 December 2018 | 410.00 (-22.69%) | 554.00 | 305.05 - 580.00 | 0.3132 times | Fri 29 December 2017 | 530.30 (57.73%) | 352.90 | 336.00 - 700.00 | 0.4613 times | Fri 30 December 2016 | 336.20 (-29.22%) | 470.00 | 285.00 - 510.00 | 0.1 times | Thu 31 December 2015 | 475.00 (0%) | 496.80 | 418.35 - 529.00 | 0.0148 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1622.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1603.1
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1653 and price is deviating by 56 points
Upper Bollinger band is at 1764 and lower is at 1541, while middle bands are at 1597 and 1709
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EimcoElecon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EimcoElecon in short term but the buy signal is initial and weak.
EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EimcoElecon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EimcoElecon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1609.65 and EimcoElecon EIMCOELECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1600.08 |
| 12 day DMA | 1610.66 |
| 20 day DMA | 1652.12 |
| 35 day DMA | 1719.58 |
| 50 day DMA | 1767.3 |
| 100 day DMA | 2004.23 |
| 150 day DMA | 2118.69 |
| 200 day DMA | 1976.4 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1599.69 | 1616.13 | 1608.79 |
| 12 day EMA | 1622.65 | 1632.8 | 1633.16 |
| 20 day EMA | 1653.3 | 1662.4 | 1665.73 |
| 35 day EMA | 1710.46 | 1718.92 | 1724.11 |
| 50 day EMA | 1769.9 | 1778.19 | 1784.2 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1600.08 | 1609.98 | 1610.3 |
| 12 day SMA | 1610.66 | 1621.2 | 1627.37 |
| 20 day SMA | 1652.12 | 1658.71 | 1662.46 |
| 35 day SMA | 1719.58 | 1727.17 | 1734.74 |
| 50 day SMA | 1767.3 | 1770.44 | 1778.45 |
| 100 day SMA | 2004.23 | 2013.73 | 2023.06 |
| 150 day SMA | 2118.69 | 2120.36 | 2120.93 |
| 200 day SMA | 1976.4 | 1976.25 | 1975.68 |
Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO
EPS is 84.25 and PE is: 18.6
Last quarter profit: (June 2025 quarter) 14.48 crores (-2.03%)
Debt: 0.13 in crores
Market capitalization: 1306.40
EPS is 84.79 and PE is: 18.48
Last quarter profit: (March 2025 quarter) 14.87 crores (0.20%)
Debt: 0.13 in crores
Market capitalization: 1403.26
Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
