EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do EIMCOELECO
- Forcast & Targets EIMCOELECO
- EIMCOELECO Experts view
- Tomorrow's Movement EIMCOELECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIMCOELECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 1552.45 and 1587.35
| Intraday Target 1 | 1525.07 |
| Intraday Target 2 | 1544.93 |
| Intraday Target 3 | 1559.9666666667 |
| Intraday Target 4 | 1579.83 |
| Intraday Target 5 | 1594.87 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1564.80 (1.33%) | 1540.30 | 1540.10 - 1575.00 | 0.2393 times | Thu 18 December 2025 | 1544.20 (1.35%) | 1531.30 | 1512.90 - 1555.00 | 0.4387 times | Wed 17 December 2025 | 1523.60 (-2.9%) | 1578.50 | 1491.20 - 1578.50 | 1.9636 times | Tue 16 December 2025 | 1569.10 (-1.38%) | 1585.80 | 1559.90 - 1632.50 | 0.8835 times | Mon 15 December 2025 | 1591.10 (3.88%) | 1549.40 | 1511.70 - 1601.70 | 1.3866 times | Fri 12 December 2025 | 1531.70 (1.73%) | 1517.20 | 1505.00 - 1542.10 | 0.6589 times | Thu 11 December 2025 | 1505.60 (-0.57%) | 1510.00 | 1482.00 - 1536.70 | 1.0442 times | Wed 10 December 2025 | 1514.20 (-5.89%) | 1601.00 | 1502.30 - 1634.70 | 1.5653 times | Tue 09 December 2025 | 1609.00 (2.69%) | 1560.00 | 1530.20 - 1632.90 | 1.2611 times | Mon 08 December 2025 | 1566.80 (-3.92%) | 1630.80 | 1560.10 - 1648.80 | 0.559 times | Fri 05 December 2025 | 1630.80 (1.31%) | 1603.00 | 1584.90 - 1640.00 | 0.7674 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1528 and 1669.3
| Weekly Target 1 | 1421.53 |
| Weekly Target 2 | 1493.17 |
| Weekly Target 3 | 1562.8333333333 |
| Weekly Target 4 | 1634.47 |
| Weekly Target 5 | 1704.13 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1564.80 (2.16%) | 1549.40 | 1491.20 - 1632.50 | 0.9685 times | Fri 12 December 2025 | 1531.70 (-6.08%) | 1630.80 | 1482.00 - 1648.80 | 1.0033 times | Fri 05 December 2025 | 1630.80 (-0.1%) | 1629.00 | 1575.40 - 1650.00 | 0.4411 times | Fri 28 November 2025 | 1632.40 (-1.4%) | 1655.00 | 1544.80 - 1661.00 | 0.743 times | Fri 21 November 2025 | 1655.50 (-6.09%) | 1761.10 | 1651.00 - 1761.10 | 0.5208 times | Fri 14 November 2025 | 1762.90 (3.34%) | 1709.90 | 1680.50 - 1798.90 | 0.7281 times | Fri 07 November 2025 | 1705.90 (-8.48%) | 1871.40 | 1657.90 - 1877.60 | 1.1664 times | Fri 31 October 2025 | 1864.00 (0.87%) | 1854.00 | 1830.00 - 1911.90 | 0.7372 times | Fri 24 October 2025 | 1848.00 (2.37%) | 1819.80 | 1792.00 - 1879.20 | 0.7606 times | Fri 17 October 2025 | 1805.20 (-6.89%) | 1915.00 | 1783.50 - 1970.30 | 2.931 times | Fri 10 October 2025 | 1938.80 (7.06%) | 1815.80 | 1787.90 - 2380.00 | 29.0336 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1439.4 and 1607.4
| Monthly Target 1 | 1397.6 |
| Monthly Target 2 | 1481.2 |
| Monthly Target 3 | 1565.6 |
| Monthly Target 4 | 1649.2 |
| Monthly Target 5 | 1733.6 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1564.80 (-4.14%) | 1629.00 | 1482.00 - 1650.00 | 0.3313 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.4337 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 4.7706 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 2.5079 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.1904 times | Thu 31 July 2025 | 2255.40 (-12.27%) | 2580.00 | 2215.00 - 3019.90 | 0.5682 times | Mon 30 June 2025 | 2570.80 (5.71%) | 2456.30 | 2260.00 - 2744.00 | 0.2984 times | Fri 30 May 2025 | 2432.00 (39.79%) | 1748.40 | 1701.00 - 2464.90 | 0.2827 times | Wed 30 April 2025 | 1739.70 (23.08%) | 1400.00 | 1301.00 - 1990.90 | 0.3504 times | Fri 28 March 2025 | 1413.50 (-2.45%) | 1440.00 | 1339.70 - 1628.00 | 0.2664 times | Fri 28 February 2025 | 1449.05 (-11.11%) | 1521.80 | 1360.90 - 1700.25 | 0.1267 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 573.45 and 2292.35
| Yearly Target 1 | 243 |
| Yearly Target 2 | 903.9 |
| Yearly Target 3 | 1961.9 |
| Yearly Target 4 | 2622.8 |
| Yearly Target 5 | 3680.8 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1564.80 (-23.09%) | 2045.30 | 1301.00 - 3019.90 | 4.658 times | Tue 31 December 2024 | 2034.55 (14.68%) | 1323.00 | 1323.00 - 3395.05 | 0.4963 times | Fri 01 December 2023 | 1774.10 (349.42%) | 397.95 | 333.55 - 1897.80 | 1.6069 times | Fri 30 December 2022 | 394.75 (17.7%) | 344.00 | 295.50 - 464.00 | 0.8587 times | Fri 31 December 2021 | 335.40 (0.92%) | 331.95 | 303.00 - 541.80 | 1.1597 times | Thu 31 December 2020 | 332.35 (12.05%) | 296.50 | 186.00 - 384.00 | 0.1816 times | Tue 31 December 2019 | 296.60 (-27.66%) | 414.45 | 256.20 - 449.20 | 0.1743 times | Mon 31 December 2018 | 410.00 (-22.69%) | 554.00 | 305.05 - 580.00 | 0.3096 times | Fri 29 December 2017 | 530.30 (57.73%) | 352.90 | 336.00 - 700.00 | 0.4561 times | Fri 30 December 2016 | 336.20 (-29.22%) | 470.00 | 285.00 - 510.00 | 0.0988 times | Thu 31 December 2015 | 475.00 (0%) | 496.80 | 418.35 - 529.00 | 0.0146 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1566.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1582 and price is deviating by 40 points
Upper Bollinger band is at 1661 and lower is at 1503, while middle bands are at 1542 and 1621
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EimcoElecon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EimcoElecon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EimcoElecon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EimcoElecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1549.24 and EimcoElecon EIMCOELECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1558.56 |
| 12 day DMA | 1563.38 |
| 20 day DMA | 1581.29 |
| 35 day DMA | 1642.54 |
| 50 day DMA | 1712.32 |
| 100 day DMA | 1929.39 |
| 150 day DMA | 2093.91 |
| 200 day DMA | 1979.91 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1553.59 | 1547.98 | 1549.87 |
| 12 day EMA | 1566.75 | 1567.11 | 1571.27 |
| 20 day EMA | 1592.63 | 1595.56 | 1600.96 |
| 35 day EMA | 1651.39 | 1656.49 | 1663.1 |
| 50 day EMA | 1715 | 1721.13 | 1728.35 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1558.56 | 1551.94 | 1544.22 |
| 12 day SMA | 1563.38 | 1565.06 | 1570.39 |
| 20 day SMA | 1581.29 | 1585.82 | 1593.28 |
| 35 day SMA | 1642.54 | 1651.76 | 1661.16 |
| 50 day SMA | 1712.32 | 1727.04 | 1734.51 |
| 100 day SMA | 1929.39 | 1937.27 | 1944.39 |
| 150 day SMA | 2093.91 | 2097.02 | 2100.57 |
| 200 day SMA | 1979.91 | 1979.48 | 1979.23 |
Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO
EPS is 70.89 and PE is: 22.07
Last quarter profit: (September 2025 quarter) 5.35 crores (-59.04%)
Debt: 1.69 in crores
Market capitalization: 874.89
EPS is 84.25 and PE is: 18.57
Last quarter profit: (June 2025 quarter) 14.48 crores (-2.03%)
Debt: 0.13 in crores
Market capitalization: 1306.40
Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


