ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets EimcoElecon

Strong intraday Stock price targets for EimcoElecon are 1534.2 and 1618.2

Intraday Target 11466.8
Intraday Target 21517.6
Intraday Target 31550.8
Intraday Target 41601.6
Intraday Target 51634.8

Daily price and volume Eimco Elecon

Date Closing Open Range Volume
Wed 21 January 2026 1568.40 (2.32%) 1538.70 1500.00 - 1584.00 0.1959 times
Tue 20 January 2026 1532.80 (-1.67%) 1532.50 1521.00 - 1598.00 0.1716 times
Mon 19 January 2026 1558.80 (0.81%) 1525.00 1507.20 - 1574.00 0.1195 times
Fri 16 January 2026 1546.30 (-0.81%) 1566.80 1509.90 - 1573.30 0.1027 times
Wed 14 January 2026 1558.90 (0.13%) 1550.00 1534.10 - 1620.10 0.14 times
Tue 13 January 2026 1556.80 (1.6%) 1547.60 1495.00 - 1587.00 0.3226 times
Mon 12 January 2026 1532.30 (-5.35%) 1602.00 1488.00 - 1622.40 0.5867 times
Fri 09 January 2026 1618.90 (-8.31%) 1765.70 1602.00 - 1798.00 1.2438 times
Thu 08 January 2026 1765.70 (8.67%) 1616.70 1442.00 - 1884.00 7.0163 times
Wed 07 January 2026 1624.80 (1.79%) 1598.20 1577.70 - 1634.60 0.1008 times
Tue 06 January 2026 1596.20 (-0.96%) 1610.00 1585.10 - 1679.00 0.1153 times

 Daily chart EimcoElecon

Weekly price and charts EimcoElecon

Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1534.2 and 1632.2

Weekly Target 11457.47
Weekly Target 21512.93
Weekly Target 31555.4666666667
Weekly Target 41610.93
Weekly Target 51653.47

Weekly price and volumes for Eimco Elecon

Date Closing Open Range Volume
Wed 21 January 2026 1568.40 (1.43%) 1525.00 1500.00 - 1598.00 0.3977 times
Fri 16 January 2026 1546.30 (-4.48%) 1602.00 1488.00 - 1622.40 0.9409 times
Fri 09 January 2026 1618.90 (-0.39%) 1625.30 1442.00 - 1884.00 6.961 times
Fri 02 January 2026 1625.30 (6.22%) 1530.00 1516.00 - 1655.90 0.1883 times
Fri 26 December 2025 1530.10 (-2.22%) 1552.00 1506.00 - 1587.00 0.1575 times
Fri 19 December 2025 1564.80 (2.16%) 1549.40 1491.20 - 1632.50 0.3568 times
Fri 12 December 2025 1531.70 (-6.08%) 1630.80 1482.00 - 1648.80 0.3696 times
Fri 05 December 2025 1630.80 (-0.1%) 1629.00 1575.40 - 1650.00 0.1625 times
Fri 28 November 2025 1632.40 (-1.4%) 1655.00 1544.80 - 1661.00 0.2738 times
Fri 21 November 2025 1655.50 (-6.09%) 1761.10 1651.00 - 1761.10 0.1919 times
Fri 14 November 2025 1762.90 (3.34%) 1709.90 1680.50 - 1798.90 0.2682 times

 weekly chart EimcoElecon

Monthly price and charts EimcoElecon

Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1284.2 and 1726.2

Monthly Target 11189.47
Monthly Target 21378.93
Monthly Target 31631.4666666667
Monthly Target 41820.93
Monthly Target 52073.47

Monthly price and volumes Eimco Elecon

Date Closing Open Range Volume
Wed 21 January 2026 1568.40 (-1.91%) 1598.90 1442.00 - 1884.00 2.408 times
Wed 31 December 2025 1598.90 (-2.05%) 1629.00 1482.00 - 1650.00 0.3348 times
Fri 28 November 2025 1632.40 (-12.42%) 1871.40 1544.80 - 1877.60 0.3347 times
Fri 31 October 2025 1864.00 (8.23%) 1729.10 1720.10 - 2380.00 3.6822 times
Tue 30 September 2025 1722.20 (-23.29%) 2249.70 1691.00 - 2355.30 1.9357 times
Fri 29 August 2025 2245.20 (-0.45%) 2260.80 2140.00 - 2553.40 0.147 times
Thu 31 July 2025 2255.40 (-12.27%) 2580.00 2215.00 - 3019.90 0.4386 times
Mon 30 June 2025 2570.80 (5.71%) 2456.30 2260.00 - 2744.00 0.2303 times
Fri 30 May 2025 2432.00 (39.79%) 1748.40 1701.00 - 2464.90 0.2182 times
Wed 30 April 2025 1739.70 (23.08%) 1400.00 1301.00 - 1990.90 0.2704 times
Fri 28 March 2025 1413.50 (-2.45%) 1440.00 1339.70 - 1628.00 0.2056 times

 monthly chart EimcoElecon

Yearly price and charts EimcoElecon

Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1284.2 and 1726.2

Yearly Target 11189.47
Yearly Target 21378.93
Yearly Target 31631.4666666667
Yearly Target 41820.93
Yearly Target 52073.47

Yearly price and volumes Eimco Elecon

Date Closing Open Range Volume
Wed 21 January 2026 1568.40 (-1.91%) 1598.90 1442.00 - 1884.00 1.224 times
Wed 31 December 2025 1598.90 (-21.41%) 2045.30 1301.00 - 3019.90 4.1499 times
Tue 31 December 2024 2034.55 (14.68%) 1323.00 1323.00 - 3395.05 0.4379 times
Fri 01 December 2023 1774.10 (349.42%) 397.95 333.55 - 1897.80 1.4178 times
Fri 30 December 2022 394.75 (17.7%) 344.00 295.50 - 464.00 0.7577 times
Fri 31 December 2021 335.40 (0.92%) 331.95 303.00 - 541.80 1.0232 times
Thu 31 December 2020 332.35 (12.05%) 296.50 186.00 - 384.00 0.1602 times
Tue 31 December 2019 296.60 (-27.66%) 414.45 256.20 - 449.20 0.1538 times
Mon 31 December 2018 410.00 (-22.69%) 554.00 305.05 - 580.00 0.2732 times
Fri 29 December 2017 530.30 (57.73%) 352.90 336.00 - 700.00 0.4024 times
Fri 30 December 2016 336.20 (-29.22%) 470.00 285.00 - 510.00 0.0872 times

Indicator Analysis of EimcoElecon

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1572.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1581 and price is deviating by 56 points

Upper Bollinger band is at 1691 and lower is at 1470, while middle bands are at 1525 and 1636

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EimcoElecon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EimcoElecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EimcoElecon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EimcoElecon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1710.1 and EimcoElecon EIMCOELECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.

EimcoElecon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO

DMA (daily moving average) of Eimco Elecon EIMCOELECO

DMA period DMA value
5 day DMA 1553.04
12 day DMA 1589.3
20 day DMA 1580.15
35 day DMA 1575.21
50 day DMA 1603.49
100 day DMA 1775.63
150 day DMA 1990.66
200 day DMA 1990.97

EMA (exponential moving average) of Eimco Elecon EIMCOELECO

EMA period EMA current EMA prev EMA prev2
5 day EMA1559.291554.731565.69
12 day EMA1572.471573.211580.55
20 day EMA1579.161580.291585.29
35 day EMA1597.051598.741602.62
50 day EMA1608.51610.141613.3

SMA (simple moving average) of Eimco Elecon EIMCOELECO

SMA period SMA current SMA prev SMA prev2
5 day SMA1553.041550.721550.62
12 day SMA1589.31594.041601.72
20 day SMA1580.151580.521582.12
35 day SMA1575.211576.581579.43
50 day SMA1603.491606.091609.55
100 day SMA1775.631781.981788.74
150 day SMA1990.661996.612002.63
200 day SMA1990.971990.351989.76

Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO

EPS is 70.89 and PE is: 22.12

Last quarter profit: (September 2025 quarter) 5.35 crores (-59.04%)

Debt: 1.69 in crores

Market capitalization: 874.89

EPS is 84.25 and PE is: 18.62

Last quarter profit: (June 2025 quarter) 14.48 crores (-2.03%)

Debt: 0.13 in crores

Market capitalization: 1306.40

Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top