ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EIMCOELECO Historical charts - Eimco Elecon (India) Limited

Historical charts for Stock EIMCOELECO - Share Eimco Elecon (India) Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 1791.5
  • 12Day Average: 1815.63
  • 20Day Average: 1821.21
  • 50Day Average: 1704.78
  • 100Day Average: 1646.19
  • 150Day Average: 1637.77

EIMCOELECO Indicators & signals

Indicator MACD (12,26,9)

1798.21, 1780.45, 32.54
Indicator MACD is in positive zone

Indicator ADX (14)

3.8, 21.58, 23.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EIMCOELECO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 1748.20 1740.20 to 1786.50 -2.43% 1.11 times
29 Wed Jul 2026 1791.80 1783.00 to 1817.90 -0.37% 0.58 times
28 Tue Jul 2026 1798.50 1792.00 to 1833.30 -1.71% 0.49 times
27 Mon Jul 2026 1829.80 1800.10 to 1844.00 2.27% 0.94 times
24 Fri Jul 2026 1789.20 1746.00 to 1800.90 -0.17% 0.79 times
23 Thu Jul 2026 1792.20 1782.00 to 1810.20 -0.99% 0.63 times
22 Wed Jul 2026 1810.20 1782.40 to 1831.90 -0.09% 0.83 times
21 Tue Jul 2026 1811.80 1792.80 to 1824.00 -0.58% 0.78 times
20 Mon Jul 2026 1822.30 1813.00 to 1860.00 -0.61% 1.4 times
17 Fri Jul 2026 1833.40 1811.60 to 1883.60 -2.08% 1.52 times
16 Thu Jul 2026 1872.40 1851.00 to 1915.30 -0.81% 2.05 times
15 Wed Jul 2026 1887.70 1787.00 to 1908.90 6.9% 7.88 times

Technical analysis forecast for EIMCOELECO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EIMCOELECO EIMCOELECO at this time. Stock is falling and might fall more.

It appears as if EIMCOELECO EIMCOELECO gave a large move recently.

Stock of EIMCOELECO (EIMCOELECO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EIMCOELECO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1741.8 as stoploss in an intra day buy trade for a target of 1791.71. However, stock will show a bearish move below 1741.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EIMCOELECO Historical charts - Share Eimco Elecon (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EIMCOELECO Historical charts - Share Eimco Elecon (India) Limited

 

Back to top