ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EIMCOELECO Historical charts - Eimco Elecon (India) Limited

Historical charts for Stock EIMCOELECO - Share Eimco Elecon (India) Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 2277.36
  • 12Day Average: 2275.5
  • 20Day Average: 2272.39
  • 50Day Average: 2100.44
  • 100Day Average: 1889.66
  • 150Day Average: 1789.22

EIMCOELECO Indicators & signals

Indicator MACD (12,26,9)

2271.74, 2228.42, 56.74
Indicator MACD is in positive zone

Indicator ADX (14)

11.82, 15.15, 11.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EIMCOELECO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 2268.80 2221.50 to 2285.00 -0.02% 1.11 times
30 Wed Sep 2026 2269.20 2259.80 to 2320.40 -0.4% 0.86 times
29 Tue Sep 2026 2278.30 2239.40 to 2304.20 0.41% 0.93 times
28 Mon Sep 2026 2268.90 2257.60 to 2325.00 -1.42% 0.99 times
25 Fri Sep 2026 2301.60 2272.80 to 2324.80 -0.12% 0.98 times
24 Thu Sep 2026 2304.40 2250.50 to 2329.80 0.29% 1.72 times
23 Wed Sep 2026 2297.80 2250.40 to 2328.80 1.85% 1.02 times
22 Tue Sep 2026 2256.10 2241.60 to 2333.80 -1.39% 0.92 times
21 Mon Sep 2026 2288.00 2240.00 to 2299.00 1.76% 0.69 times
18 Fri Sep 2026 2248.40 2240.00 to 2292.80 0.04% 0.88 times
17 Thu Sep 2026 2247.40 2235.00 to 2309.70 -1.3% 1.01 times
16 Wed Sep 2026 2277.10 2211.10 to 2339.90 1.56% 3.41 times

Technical analysis forecast of EIMCOELECO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EIMCOELECO EIMCOELECO at this time. Stock is rising and might rise more.

It appears as if EIMCOELECO EIMCOELECO gave a large move recently.

Stock of EIMCOELECO (EIMCOELECO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EIMCOELECO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2275.3 as stoploss in an intra day sell trade for a target of 2251.22. However, stock will show a bullish move above 2275.3.

Tomorrow's movement Prediction of EIMCOELECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2270.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EIMCOELECO Historical charts - Share Eimco Elecon (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EIMCOELECO Historical charts - Share Eimco Elecon (India) Limited

 

Back to top