ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EIMCOELECO Historical charts - Eimco Elecon (India) Limited

Historical charts for Stock EIMCOELECO - Share Eimco Elecon (India) Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 2272.94
  • 12Day Average: 2240.85
  • 20Day Average: 2222.79
  • 50Day Average: 1986.06
  • 100Day Average: 1802.98
  • 150Day Average: 1737.25

EIMCOELECO Indicators & signals

Indicator MACD (12,26,9)

2240.03, 2148.67, 95.42
Indicator MACD is in positive zone

Indicator ADX (14)

48.55, 27.79, 9.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EIMCOELECO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 2325.50 2255.40 to 2335.00 1.49% 0.99 times
10 Thu Sep 2026 2291.40 2205.00 to 2344.50 3.14% 1.62 times
09 Wed Sep 2026 2221.60 2205.00 to 2297.60 -1.62% 0.51 times
08 Tue Sep 2026 2258.20 2250.00 to 2305.00 -0.43% 0.58 times
07 Mon Sep 2026 2268.00 2236.20 to 2282.30 0.6% 0.52 times
04 Fri Sep 2026 2254.40 2240.00 to 2286.10 -1.14% 0.69 times
03 Thu Sep 2026 2280.40 2205.60 to 2315.00 3.91% 3.13 times
02 Wed Sep 2026 2194.60 2159.40 to 2247.80 0.05% 0.78 times
01 Tue Sep 2026 2193.40 2152.20 to 2218.00 -0.09% 0.8 times
31 Mon Aug 2026 2195.40 2190.00 to 2265.80 -0.03% 0.88 times
28 Fri Aug 2026 2196.10 2182.10 to 2232.50 -0.68% 0.51 times
27 Thu Aug 2026 2211.20 2176.00 to 2233.90 0.25% 1.34 times

Technical analysis forecast of EIMCOELECO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EIMCOELECO EIMCOELECO at this time. Stock is rising and might rise more.

It appears as if EIMCOELECO EIMCOELECO gave a large move recently.

Stock of EIMCOELECO (EIMCOELECO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for EIMCOELECO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2284.7, for a target of 2231.5 or 2187.25

Tomorrow's movement Prediction of EIMCOELECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EIMCOELECO is strongly bullish. It has broken a strong resistance of 2236 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EIMCOELECO Historical charts - Share Eimco Elecon (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EIMCOELECO Historical charts - Share Eimco Elecon (India) Limited

 

Back to top