ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EIMCOELECO Historical charts - Eimco Elecon (India) Limited

Historical charts for Stock EIMCOELECO - Share Eimco Elecon (India) Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 2273.94
  • 12Day Average: 2288.29
  • 20Day Average: 2284.52
  • 50Day Average: 2224.12
  • 100Day Average: 1979.92
  • 150Day Average: 1851.68

EIMCOELECO Indicators & signals

Indicator MACD (12,26,9)

2279.66, 2263.33, 27.68
Indicator MACD is in positive zone

Indicator ADX (14)

4.64, 21.12, 19.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EIMCOELECO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 2253.90 2212.80 to 2323.00 0.63% 0.22 times
21 Wed Oct 2026 2239.90 2171.40 to 2284.70 -0.63% 0.36 times
19 Mon Oct 2026 2254.20 2243.90 to 2300.00 -1.79% 0.16 times
16 Fri Oct 2026 2295.30 2282.00 to 2374.20 -1.34% 0.22 times
15 Thu Oct 2026 2326.40 2313.50 to 2453.90 -5.21% 0.4 times
14 Wed Oct 2026 2454.20 2239.00 to 2475.00 9.59% 2.71 times
13 Tue Oct 2026 2239.40 2121.00 to 2314.00 -1.83% 3.42 times
12 Mon Oct 2026 2281.10 2260.00 to 2325.00 0.85% 0.37 times
09 Fri Oct 2026 2261.80 2246.30 to 2328.90 1.24% 0.33 times
08 Thu Oct 2026 2234.20 2198.00 to 2275.90 -0.58% 0.88 times
07 Wed Oct 2026 2247.30 2240.00 to 2448.40 -5.25% 1.14 times
06 Tue Oct 2026 2371.80 2251.40 to 2415.90 5.79% 0.9 times

Technical analysis forecast for EIMCOELECO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EIMCOELECO EIMCOELECO at this time. Stock is falling and might fall more.

It appears as if EIMCOELECO EIMCOELECO gave a large move recently.

Stock of EIMCOELECO (EIMCOELECO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EIMCOELECO is bearish for shortterm, and stock might move down till 2223.3 or till 2162.1. Use a stoploss of 2274.36 and if the stock hits stoploss, then it can shoot up till 2325.38

Tomorrow's movement Prediction of EIMCOELECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EIMCOELECO Historical charts - Share Eimco Elecon (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EIMCOELECO Historical charts - Share Eimco Elecon (India) Limited

 

Back to top