ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EIMCOELECO Historical charts - Eimco Elecon (India) Limited

Historical charts for Stock EIMCOELECO - Share Eimco Elecon (India) Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 1600
  • 12Day Average: 1586.14
  • 20Day Average: 1589.04
  • 50Day Average: 1591.11
  • 100Day Average: 1605.98
  • 150Day Average: 1635.77

EIMCOELECO Indicators & signals

Indicator MACD (12,26,9)

1596.44, 1598.89, -6.98
Indicator MACD is in negative zone

Indicator ADX (14)

6.03, 24.43, 21.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EIMCOELECO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1605.60 1585.40 to 1646.20 -2.26% 0.58 times
21 Thu May 2026 1642.70 1619.30 to 1690.00 2.06% 1.83 times
20 Wed May 2026 1609.60 1565.00 to 1625.00 1.27% 1.19 times
19 Tue May 2026 1589.40 1560.00 to 1605.00 2.36% 0.83 times
18 Mon May 2026 1552.70 1545.00 to 1583.80 -1.77% 0.79 times
15 Fri May 2026 1580.70 1576.00 to 1600.00 -0.12% 0.44 times
14 Thu May 2026 1582.60 1575.10 to 1606.20 -0.33% 0.8 times
13 Wed May 2026 1587.90 1542.80 to 1611.90 1.68% 1.4 times
12 Tue May 2026 1561.70 1512.10 to 1571.00 1.75% 1.18 times
11 Mon May 2026 1534.80 1524.60 to 1570.00 -2.75% 0.84 times
08 Fri May 2026 1578.20 1569.70 to 1609.90 -1.84% 0.69 times
07 Thu May 2026 1607.80 1569.40 to 1625.00 2.49% 1.17 times

Technical analysis forecast of EIMCOELECO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EIMCOELECO EIMCOELECO at this time. Stock is rising and might rise more.

It appears as if EIMCOELECO EIMCOELECO gave a large move recently.

Stock of EIMCOELECO (EIMCOELECO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EIMCOELECO is bullish for shortterm, and stock might move up till 1625.4 or till 1658.6. Use a stoploss of 1597.65 and if this stock hits its stoploss, then it can fall down till 1569.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EIMCOELECO Historical charts - Share Eimco Elecon (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EIMCOELECO Historical charts - Share Eimco Elecon (India) Limited

 

Back to top