ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EIMCOELECO Historical charts - Eimco Elecon (India) Limited

Historical charts for Stock EIMCOELECO - Share Eimco Elecon (India) Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 1649.2
  • 12Day Average: 1682.68
  • 20Day Average: 1678.15
  • 50Day Average: 1613.9
  • 100Day Average: 1690.6
  • 150Day Average: 1874.12

EIMCOELECO Indicators & signals

Indicator MACD (12,26,9)

1668.42, 1657.87, 19.64
Indicator MACD is in positive zone

Indicator ADX (14)

19.82, 23.32, 15.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EIMCOELECO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 1650.70 1628.10 to 1671.90 -0.04% 0.54 times
17 Tue Feb 2026 1651.40 1626.10 to 1659.30 1.39% 0.5 times
16 Mon Feb 2026 1628.70 1611.20 to 1644.00 -0.4% 0.65 times
13 Fri Feb 2026 1635.20 1623.80 to 1677.50 -2.67% 0.85 times
12 Thu Feb 2026 1680.00 1675.00 to 1714.00 -1.65% 0.81 times
11 Wed Feb 2026 1708.10 1701.00 to 1790.00 -4.19% 0.98 times
10 Tue Feb 2026 1782.80 1701.00 to 1795.00 4.17% 1.79 times
09 Mon Feb 2026 1711.40 1653.50 to 1719.90 2.6% 1.14 times
06 Fri Feb 2026 1668.00 1620.00 to 1673.90 0.31% 0.7 times
05 Thu Feb 2026 1662.80 1653.20 to 1755.00 -3.61% 1.01 times
04 Wed Feb 2026 1725.00 1672.90 to 1772.10 2.19% 1.56 times
03 Tue Feb 2026 1688.00 1656.20 to 1758.80 -0.17% 1.52 times

Technical analysis forecast for EIMCOELECO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EIMCOELECO EIMCOELECO at this time. Stock is falling and might fall more.

It appears as if EIMCOELECO EIMCOELECO gave a large move recently.

Stock of EIMCOELECO (EIMCOELECO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EIMCOELECO is bearish for shortterm, and stock might move down till 1613.2 or till 1553.1. Use a stoploss of 1663.29 and if the stock hits stoploss, then it can shoot up till 1713.37

Tomorrow's movement Prediction of EIMCOELECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EIMCOELECO Historical charts - Share Eimco Elecon (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EIMCOELECO Historical charts - Share Eimco Elecon (India) Limited

 

Back to top