Munafa Stock Market Course + Intraday & FNO calls 
WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WSI
- Forcast & Targets WSI
- WSI Experts view
- Tomorrow's Movement WSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 65.64 and 68.3
| Intraday Target 1 | 65.07 |
| Intraday Target 2 | 66.2 |
| Intraday Target 3 | 67.726666666667 |
| Intraday Target 4 | 68.86 |
| Intraday Target 5 | 70.39 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 67.34 (-0.96%) | 68.00 | 66.59 - 69.25 | 0.3798 times | Thu 05 November 2026 | 67.99 (0.22%) | 69.59 | 67.57 - 70.79 | 0.8038 times | Tue 03 November 2026 | 67.84 (-1.45%) | 69.50 | 67.11 - 71.84 | 0.8948 times | Mon 02 November 2026 | 68.84 (0.85%) | 68.30 | 66.41 - 70.29 | 1.5541 times | Fri 30 October 2026 | 68.26 (-5.61%) | 73.00 | 67.25 - 73.00 | 0.7535 times | Thu 29 October 2026 | 72.32 (5.58%) | 69.87 | 68.01 - 72.80 | 1.7975 times | Wed 28 October 2026 | 68.50 (10.39%) | 62.29 | 62.29 - 69.80 | 2.2533 times | Tue 27 October 2026 | 62.05 (0.55%) | 60.55 | 60.55 - 63.36 | 0.3118 times | Mon 26 October 2026 | 61.71 (3.09%) | 57.10 | 57.10 - 63.76 | 0.7227 times | Fri 23 October 2026 | 59.86 (-3.68%) | 64.00 | 58.91 - 64.00 | 0.5285 times | Thu 22 October 2026 | 62.15 (-2.59%) | 62.20 | 61.62 - 65.90 | 0.8952 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 64.16 and 69.59
| Weekly Target 1 | 63.1 |
| Weekly Target 2 | 65.22 |
| Weekly Target 3 | 68.53 |
| Weekly Target 4 | 70.65 |
| Weekly Target 5 | 73.96 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 67.34 (-1.35%) | 68.30 | 66.41 - 71.84 | 0.5474 times | Fri 30 October 2026 | 68.26 (14.03%) | 57.10 | 57.10 - 73.00 | 0.8799 times | Fri 23 October 2026 | 59.86 (-15.5%) | 70.80 | 58.91 - 70.80 | 0.4953 times | Fri 16 October 2026 | 70.84 (31.82%) | 53.00 | 53.00 - 76.63 | 4.08 times | Fri 09 October 2026 | 53.74 (1.02%) | 52.20 | 50.10 - 54.19 | 0.6595 times | Thu 01 October 2026 | 53.20 (-4.9%) | 55.30 | 52.80 - 56.70 | 0.353 times | Fri 25 September 2026 | 55.94 (-4.52%) | 58.59 | 55.57 - 59.75 | 0.3303 times | Fri 18 September 2026 | 58.59 (-5.38%) | 60.20 | 54.01 - 62.50 | 0.9335 times | Fri 11 September 2026 | 61.92 (2.57%) | 60.50 | 57.61 - 63.80 | 1.2446 times | Fri 04 September 2026 | 60.37 (-2.41%) | 59.50 | 58.60 - 62.49 | 0.4765 times | Fri 28 August 2026 | 61.86 (1.38%) | 60.55 | 59.27 - 62.99 | 1.0284 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 64.16 and 69.59
| Monthly Target 1 | 63.1 |
| Monthly Target 2 | 65.22 |
| Monthly Target 3 | 68.53 |
| Monthly Target 4 | 70.65 |
| Monthly Target 5 | 73.96 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 67.34 (-1.35%) | 68.30 | 66.41 - 71.84 | 0.1127 times | Fri 30 October 2026 | 68.26 (26.31%) | 54.50 | 50.10 - 76.63 | 1.286 times | Wed 30 September 2026 | 54.04 (-12.09%) | 61.30 | 53.98 - 63.80 | 0.6526 times | Mon 31 August 2026 | 61.47 (0.94%) | 60.69 | 53.80 - 63.95 | 0.9163 times | Fri 31 July 2026 | 60.90 (-8.13%) | 67.90 | 59.30 - 67.90 | 0.9866 times | Tue 30 June 2026 | 66.29 (-4.63%) | 68.00 | 65.25 - 72.00 | 0.4349 times | Fri 29 May 2026 | 69.51 (-3.46%) | 72.00 | 65.56 - 75.00 | 0.5135 times | Thu 30 April 2026 | 72.00 (13.07%) | 66.49 | 65.31 - 81.99 | 0.9983 times | Mon 30 March 2026 | 63.68 (-9.67%) | 67.89 | 59.25 - 73.50 | 2.1408 times | Fri 27 February 2026 | 70.50 (-9.15%) | 77.99 | 68.92 - 81.89 | 1.9582 times | Fri 30 January 2026 | 77.60 (-12.76%) | 88.49 | 75.00 - 93.80 | 2.0948 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS WSI are 36.87 and 80.57
| Yearly Target 1 | 26.71 |
| Yearly Target 2 | 47.03 |
| Yearly Target 3 | 70.413333333333 |
| Yearly Target 4 | 90.73 |
| Yearly Target 5 | 114.11 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 67.34 (-24.29%) | 88.49 | 50.10 - 93.80 | 1.6664 times | Wed 31 December 2025 | 88.95 (-24.03%) | 118.00 | 62.60 - 123.01 | 1.4954 times | Tue 31 December 2024 | 117.09 (30.46%) | 126.00 | 105.82 - 194.00 | 5.1177 times | Fri 05 May 2023 | 89.75 (811.17%) | 18.25 | 18.25 - 89.75 | 0.0559 times | Thu 28 October 2021 | 9.85 (137.35%) | 3.75 | 3.35 - 9.90 | 0.0777 times | Wed 16 December 2020 | 4.15 (361.11%) | 0.95 | 0.85 - 4.40 | 0.0539 times | Mon 30 December 2019 | 0.90 (-76.62%) | 0.80 | 0.80 - 0.90 | 0.0022 times | Fri 19 October 2018 | 3.85 (-50.96%) | 8.00 | 3.70 - 9.70 | 0.401 times | Fri 29 December 2017 | 7.85 (-10.29%) | 9.65 | 5.50 - 13.80 | 1.0389 times | Thu 29 December 2016 | 8.75 (-22.91%) | 11.75 | 6.55 - 15.30 | 0.0909 times | Thu 31 December 2015 | 11.35 (0%) | 12.05 | 9.45 - 13.30 | 0.0104 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S WSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W S WSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W S WSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 6 points
Upper Bollinger band is at 76 and lower is at 54, while middle bands are at 60 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WS (WSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WS in short term and the buy signal is strong.
WS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.93 and WS WSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.
WS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 68.05 |
| 12 day DMA | 65.89 |
| 20 day DMA | 64.67 |
| 35 day DMA | 60.7 |
| 50 day DMA | 60.64 |
| 100 day DMA | 61.86 |
| 150 day DMA | 64.94 |
| 200 day DMA | 67.11 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.73 | 67.92 | 67.89 |
| 12 day EMA | 66.43 | 66.26 | 65.94 |
| 20 day EMA | 64.79 | 64.52 | 64.16 |
| 35 day EMA | 63.3 | 63.06 | 62.77 |
| 50 day EMA | 61.37 | 61.13 | 60.85 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.05 | 69.05 | 69.15 |
| 12 day SMA | 65.89 | 65.85 | 66.08 |
| 20 day SMA | 64.67 | 63.91 | 63.1 |
| 35 day SMA | 60.7 | 60.48 | 60.31 |
| 50 day SMA | 60.64 | 60.53 | 60.39 |
| 100 day SMA | 61.86 | 61.88 | 61.9 |
| 150 day SMA | 64.94 | 64.93 | 64.95 |
| 200 day SMA | 67.11 | 67.2 | 67.28 |
Fundamentals, profit and EPS of W S WSI
EPS is -0.24 and PE is: -280.58
Last quarter profit: (December 2025 quarter) -2.02 crores (91.92%)
Debt: 89.95 in crores
Market capitalization: 491.58
EPS is -3.68 and PE is: -18.3
Last quarter profit: (September 2025 quarter) 0.29 crores (-89.41%)
Debt: 89.95 in crores
Market capitalization: 499.22
Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
