ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WS

Strong intraday Stock price targets for WS are 57.42 and 63.16

Intraday Target 156.12
Intraday Target 258.72
Intraday Target 361.856666666667
Intraday Target 464.46
Intraday Target 567.6

Daily price and volume W S

Date Closing Open Range Volume
Mon 16 March 2026 61.33 (-3.71%) 64.99 59.25 - 64.99 0.8984 times
Fri 13 March 2026 63.69 (-4.8%) 66.72 63.25 - 67.64 0.8026 times
Thu 12 March 2026 66.90 (-1.27%) 67.89 66.20 - 69.02 1.3755 times
Wed 11 March 2026 67.76 (-1.21%) 68.25 67.37 - 70.15 0.9809 times
Tue 10 March 2026 68.59 (-1.52%) 70.00 68.14 - 72.16 1.031 times
Mon 09 March 2026 69.65 (-1.46%) 69.89 68.70 - 70.09 0.601 times
Fri 06 March 2026 70.68 (1.9%) 69.40 68.66 - 71.90 1.0493 times
Thu 05 March 2026 69.36 (0.65%) 69.96 66.75 - 72.99 1.6276 times
Wed 04 March 2026 68.91 (0.31%) 67.65 67.35 - 69.25 0.723 times
Mon 02 March 2026 68.70 (-2.55%) 67.89 67.89 - 69.99 0.9107 times
Fri 27 February 2026 70.50 (0.33%) 71.00 70.04 - 76.40 1.7354 times

 Daily chart WS

Weekly price and charts WS

Strong weekly Stock price targets for WS WSI are 57.42 and 63.16

Weekly Target 156.12
Weekly Target 258.72
Weekly Target 361.856666666667
Weekly Target 464.46
Weekly Target 567.6

Weekly price and volumes for W S

Date Closing Open Range Volume
Mon 16 March 2026 61.33 (-3.71%) 64.99 59.25 - 64.99 0.2311 times
Fri 13 March 2026 63.69 (-9.89%) 69.89 63.25 - 72.16 1.2326 times
Fri 06 March 2026 70.68 (0.26%) 67.89 66.75 - 72.99 1.109 times
Fri 27 February 2026 70.50 (-5.33%) 75.99 68.92 - 77.20 1.4919 times
Fri 20 February 2026 74.47 (-1.26%) 74.60 71.03 - 76.99 0.7676 times
Fri 13 February 2026 75.42 (-3.79%) 80.65 73.10 - 81.89 1.3757 times
Fri 06 February 2026 78.39 (1.02%) 77.99 74.73 - 81.13 0.9206 times
Fri 30 January 2026 77.60 (-0.39%) 77.20 75.35 - 82.62 0.7194 times
Fri 23 January 2026 77.90 (-5.45%) 82.70 75.00 - 83.08 1.1402 times
Fri 16 January 2026 82.39 (-5.04%) 87.20 81.79 - 88.77 1.0119 times
Fri 09 January 2026 86.76 (-6.24%) 93.10 86.00 - 93.80 1.3983 times

 weekly chart WS

Monthly price and charts WS

Strong monthly Stock price targets for WS WSI are 53.42 and 67.16

Monthly Target 150.78
Monthly Target 256.06
Monthly Target 364.523333333333
Monthly Target 469.8
Monthly Target 578.26

Monthly price and volumes W S

Date Closing Open Range Volume
Mon 16 March 2026 61.33 (-13.01%) 67.89 59.25 - 72.99 0.6906 times
Fri 27 February 2026 70.50 (-9.15%) 77.99 68.92 - 81.89 1.2229 times
Fri 30 January 2026 77.60 (-12.76%) 88.49 75.00 - 93.80 1.3082 times
Wed 31 December 2025 88.95 (16.3%) 76.45 74.40 - 95.00 1.2732 times
Fri 28 November 2025 76.48 (-5.06%) 80.56 75.71 - 91.47 0.6173 times
Fri 31 October 2025 80.56 (7.66%) 73.50 71.10 - 92.00 1.1687 times
Tue 30 September 2025 74.83 (-2.53%) 75.30 74.00 - 80.41 0.7545 times
Fri 29 August 2025 76.77 (-5.56%) 73.95 62.60 - 98.90 1.3073 times
Wed 19 February 2025 81.29 (-20.1%) 97.65 67.00 - 102.25 0.9103 times
Fri 31 January 2025 101.74 (-13.11%) 118.00 91.20 - 123.01 0.747 times
Tue 31 December 2024 117.09 (-9.35%) 129.17 110.65 - 136.60 0.7935 times

 monthly chart WS

Yearly price and charts WS

Strong yearly Stock price targets for WS WSI are 43.02 and 77.57

Yearly Target 136.91
Yearly Target 249.12
Yearly Target 371.46
Yearly Target 483.67
Yearly Target 5106.01

Yearly price and volumes W S

Date Closing Open Range Volume
Mon 16 March 2026 61.33 (-31.05%) 88.49 59.25 - 93.80 0.7859 times
Wed 31 December 2025 88.95 (-24.03%) 118.00 62.60 - 123.01 1.6534 times
Tue 31 December 2024 117.09 (30.46%) 126.00 105.82 - 194.00 5.6584 times
Fri 05 May 2023 89.75 (811.17%) 18.25 18.25 - 89.75 0.0618 times
Thu 28 October 2021 9.85 (137.35%) 3.75 3.35 - 9.90 0.0859 times
Wed 16 December 2020 4.15 (361.11%) 0.95 0.85 - 4.40 0.0595 times
Mon 30 December 2019 0.90 (-76.62%) 0.80 0.80 - 0.90 0.0025 times
Fri 19 October 2018 3.85 (-50.96%) 8.00 3.70 - 9.70 0.4434 times
Fri 29 December 2017 7.85 (-10.29%) 9.65 5.50 - 13.80 1.1487 times
Thu 29 December 2016 8.75 (-22.91%) 11.75 6.55 - 15.30 0.1005 times
Thu 31 December 2015 11.35 (0%) 12.05 9.45 - 13.30 0.0115 times

Indicator Analysis of WS

Tomorrow's movement Prediction of W S WSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W S WSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of W S WSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 67 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WS (WSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WS in short term and the sell signal is strong.

WS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.67 and WS WSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.

WS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W S WSI

DMA (daily moving average) of W S WSI

DMA period DMA value
5 day DMA 65.65
12 day DMA 68.03
20 day DMA 70.2
35 day DMA 73.51
50 day DMA 76.88
100 day DMA 79.47
150 day DMA 78.66
200 day DMA 85.88

EMA (exponential moving average) of W S WSI

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9266.7268.24
12 day EMA67.6868.8369.77
20 day EMA69.8770.7771.52
35 day EMA73.474.1174.72
50 day EMA76.8177.4478

SMA (simple moving average) of W S WSI

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6567.3268.72
12 day SMA68.0368.8269.53
20 day SMA70.270.971.5
35 day SMA73.5173.9874.39
50 day SMA76.8877.4677.97
100 day SMA79.4779.6479.8
150 day SMA78.6678.7478.87
200 day SMA85.8886.286.52

Fundamentals, profit and EPS of W S WSI

EPS is -3.68 and PE is: -16.67

Last quarter profit: (September 2025 quarter) 0.29 crores (-89.41%)

Debt: 89.95 in crores

Market capitalization: 499.22

EPS is -3.13 and PE is: -19.59

Last quarter profit: (June 2025 quarter) 1.36 crores (-67.57%)

Debt: 87.12 in crores

Market capitalization: 487.11

Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top