WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WS

Strong Daily Stock price targets for WS WSI are 139.56 and 143.26

Daily Target 1136.65
Daily Target 2138.76
Daily Target 3140.35333333333
Daily Target 4142.46
Daily Target 5144.05

Daily price and volume W S

Date Closing Open Range Volume
Wed 12 June 2024 140.86 (2.76%) 140.00 138.25 - 141.95 0.812 times
Tue 11 June 2024 137.08 (2.11%) 134.25 133.56 - 138.15 1.0401 times
Mon 10 June 2024 134.25 (0.83%) 139.75 133.15 - 139.75 0.7961 times
Fri 07 June 2024 133.15 (0.57%) 136.95 132.05 - 136.95 0.639 times
Thu 06 June 2024 132.40 (-0.3%) 132.25 130.95 - 138.00 0.7906 times
Wed 05 June 2024 132.80 (6.97%) 129.65 118.00 - 136.30 1.3426 times
Tue 04 June 2024 124.15 (-11.19%) 142.00 111.85 - 142.00 2.2845 times
Mon 03 June 2024 139.80 (1.71%) 142.05 137.40 - 143.75 0.6327 times
Fri 31 May 2024 137.45 (-0.11%) 141.55 135.00 - 141.55 0.7639 times
Thu 30 May 2024 137.60 (-2.48%) 141.95 136.00 - 141.95 0.8986 times
Wed 29 May 2024 141.10 (-1.12%) 144.80 139.95 - 145.00 0.8056 times

 Daily chart WS

Weekly price and charts WS

Strong weekly Stock price targets for WS WSI are 137.01 and 145.81

Weekly Target 1129.85
Weekly Target 2135.36
Weekly Target 3138.65333333333
Weekly Target 4144.16
Weekly Target 5147.45

Weekly price and volumes for W S

Date Closing Open Range Volume
Wed 12 June 2024 140.86 (5.79%) 139.75 133.15 - 141.95 0.4892 times
Fri 07 June 2024 133.15 (-3.13%) 142.05 111.85 - 143.75 1.051 times
Fri 31 May 2024 137.45 (-7.57%) 149.80 135.00 - 153.65 0.7558 times
Fri 24 May 2024 148.70 (-13.72%) 174.00 146.05 - 178.95 2.6516 times
Sat 18 May 2024 172.35 (18.49%) 144.00 144.00 - 173.70 1.4324 times
Fri 10 May 2024 145.45 (-5.61%) 155.00 144.10 - 158.80 0.4854 times
Fri 03 May 2024 154.10 (-2.65%) 161.05 152.20 - 164.70 0.652 times
Fri 26 April 2024 158.30 (4.59%) 154.80 149.70 - 161.45 1.115 times
Fri 19 April 2024 151.35 (4.31%) 132.00 132.00 - 154.95 0.573 times
Fri 12 April 2024 145.10 (-7.7%) 160.85 143.00 - 163.65 0.7946 times
Fri 05 April 2024 157.20 (4.8%) 154.50 144.95 - 165.35 1.4373 times

 weekly chart WS

Monthly price and charts WS

Strong monthly Stock price targets for WS WSI are 110.41 and 142.31

Monthly Target 1100.25
Monthly Target 2120.56
Monthly Target 3132.15333333333
Monthly Target 4152.46
Monthly Target 5164.05

Monthly price and volumes W S

Date Closing Open Range Volume
Wed 12 June 2024 140.86 (2.48%) 142.05 111.85 - 143.75 0.5725 times
Fri 31 May 2024 137.45 (-11.75%) 156.00 135.00 - 178.95 2.066 times
Tue 30 April 2024 155.75 (3.83%) 154.50 132.00 - 165.35 1.6129 times
Thu 28 March 2024 150.00 (0%) 152.05 124.80 - 167.85 1.7971 times
Thu 29 February 2024 150.00 (12.11%) 136.50 130.10 - 194.00 2.7112 times
Wed 31 January 2024 133.80 (49.08%) 126.00 113.00 - 138.90 0.9533 times
Fri 05 May 2023 89.75 (21.37%) 77.60 70.55 - 89.75 0.1898 times
Fri 28 April 2023 73.95 (127.19%) 34.15 34.15 - 73.95 0.024 times
Fri 31 March 2023 32.55 (230.46%) 18.25 18.25 - 32.55 0.0065 times
Thu 28 October 2021 9.85 (47.01%) 6.60 6.60 - 9.90 0.0667 times
Wed 25 August 2021 6.70 (-6.29%) 4.30 4.30 - 6.70 0.0054 times

 monthly chart WS

Indicator Analysis of WS

Tomorrow's movement Prediction of W S WSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 138.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W S WSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of W S WSI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of W S WSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.45

Munafa value: 70 as on Wed 12 June 2024

Munafa value: 70 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 145 and price is deviating by 13 points

Upper Bollinger band is at 169 and lower is at 121, while middle bands are at 133 and 157

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WS (WSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.26 and WS WSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.

WS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W S WSI

DMA (daily moving average) of W S WSI

DMA period DMA value
5 day DMA 135.55
12 day DMA 136.11
20 day DMA 144.31
35 day DMA 147.69
50 day DMA 148.5
100 day DMA 146.18
150 day DMA 114.11
200 day DMA 86.87

EMA (exponential moving average) of W S WSI

EMA period EMA current EMA prev EMA prev2
5 day EMA136.87134.88133.78
12 day EMA138.19137.71137.82
20 day EMA141.03141.05141.47
35 day EMA144.18144.38144.81
50 day EMA146.94147.19147.6

SMA (simple moving average) of W S WSI

SMA period SMA current SMA prev SMA prev2
5 day SMA135.55133.94131.35
12 day SMA136.11136.57137.53
20 day SMA144.31144.89145.44
35 day SMA147.69148.11148.76
50 day SMA148.5148.69148.71
100 day SMA146.18145.96145.85
150 day SMA114.11113.22112.35
200 day SMA86.8786.1885.52

Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top