Munafa Stock Market Course + Intraday & FNO calls 
WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WSI
- Forcast & Targets WSI
- WSI Experts view
- Tomorrow's Movement WSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 61.28 and 65.67
| Intraday Target 1 | 60.47 |
| Intraday Target 2 | 62.08 |
| Intraday Target 3 | 64.86 |
| Intraday Target 4 | 66.47 |
| Intraday Target 5 | 69.25 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.69 (-4.8%) | 66.72 | 63.25 - 67.64 | 0.7406 times | Thu 12 March 2026 | 66.90 (-1.27%) | 67.89 | 66.20 - 69.02 | 1.2692 times | Wed 11 March 2026 | 67.76 (-1.21%) | 68.25 | 67.37 - 70.15 | 0.9051 times | Tue 10 March 2026 | 68.59 (-1.52%) | 70.00 | 68.14 - 72.16 | 0.9514 times | Mon 09 March 2026 | 69.65 (-1.46%) | 69.89 | 68.70 - 70.09 | 0.5546 times | Fri 06 March 2026 | 70.68 (1.9%) | 69.40 | 68.66 - 71.90 | 0.9682 times | Thu 05 March 2026 | 69.36 (0.65%) | 69.96 | 66.75 - 72.99 | 1.5019 times | Wed 04 March 2026 | 68.91 (0.31%) | 67.65 | 67.35 - 69.25 | 0.6671 times | Mon 02 March 2026 | 68.70 (-2.55%) | 67.89 | 67.89 - 69.99 | 0.8404 times | Fri 27 February 2026 | 70.50 (0.33%) | 71.00 | 70.04 - 76.40 | 1.6014 times | Thu 26 February 2026 | 70.27 (-0.71%) | 70.99 | 68.92 - 71.75 | 1.2306 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 59.02 and 67.93
| Weekly Target 1 | 57.46 |
| Weekly Target 2 | 60.57 |
| Weekly Target 3 | 66.366666666667 |
| Weekly Target 4 | 69.48 |
| Weekly Target 5 | 75.28 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.69 (-9.89%) | 69.89 | 63.25 - 72.16 | 1.1038 times | Fri 06 March 2026 | 70.68 (0.26%) | 67.89 | 66.75 - 72.99 | 0.9931 times | Fri 27 February 2026 | 70.50 (-5.33%) | 75.99 | 68.92 - 77.20 | 1.336 times | Fri 20 February 2026 | 74.47 (-1.26%) | 74.60 | 71.03 - 76.99 | 0.6874 times | Fri 13 February 2026 | 75.42 (-3.79%) | 80.65 | 73.10 - 81.89 | 1.2319 times | Fri 06 February 2026 | 78.39 (1.02%) | 77.99 | 74.73 - 81.13 | 0.8244 times | Fri 30 January 2026 | 77.60 (-0.39%) | 77.20 | 75.35 - 82.62 | 0.6442 times | Fri 23 January 2026 | 77.90 (-5.45%) | 82.70 | 75.00 - 83.08 | 1.021 times | Fri 16 January 2026 | 82.39 (-5.04%) | 87.20 | 81.79 - 88.77 | 0.9061 times | Fri 09 January 2026 | 86.76 (-6.24%) | 93.10 | 86.00 - 93.80 | 1.2521 times | Fri 02 January 2026 | 92.53 (0.93%) | 90.10 | 84.26 - 93.35 | 1.2836 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 58.6 and 68.34
| Monthly Target 1 | 56.9 |
| Monthly Target 2 | 60.3 |
| Monthly Target 3 | 66.643333333333 |
| Monthly Target 4 | 70.04 |
| Monthly Target 5 | 76.38 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.69 (-9.66%) | 67.89 | 63.25 - 72.99 | 0.6325 times | Fri 27 February 2026 | 70.50 (-9.15%) | 77.99 | 68.92 - 81.89 | 1.2305 times | Fri 30 January 2026 | 77.60 (-12.76%) | 88.49 | 75.00 - 93.80 | 1.3164 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.2811 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.6212 times | Fri 31 October 2025 | 80.56 (7.66%) | 73.50 | 71.10 - 92.00 | 1.176 times | Tue 30 September 2025 | 74.83 (-2.53%) | 75.30 | 74.00 - 80.41 | 0.7592 times | Fri 29 August 2025 | 76.77 (-5.56%) | 73.95 | 62.60 - 98.90 | 1.3154 times | Wed 19 February 2025 | 81.29 (-20.1%) | 97.65 | 67.00 - 102.25 | 0.916 times | Fri 31 January 2025 | 101.74 (-13.11%) | 118.00 | 91.20 - 123.01 | 0.7517 times | Tue 31 December 2024 | 117.09 (-9.35%) | 129.17 | 110.65 - 136.60 | 0.7984 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS WSI are 48.2 and 78.75
| Yearly Target 1 | 43.03 |
| Yearly Target 2 | 53.36 |
| Yearly Target 3 | 73.58 |
| Yearly Target 4 | 83.91 |
| Yearly Target 5 | 104.13 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.69 (-28.4%) | 88.49 | 63.25 - 93.80 | 0.7719 times | Wed 31 December 2025 | 88.95 (-24.03%) | 118.00 | 62.60 - 123.01 | 1.656 times | Tue 31 December 2024 | 117.09 (30.46%) | 126.00 | 105.82 - 194.00 | 5.667 times | Fri 05 May 2023 | 89.75 (811.17%) | 18.25 | 18.25 - 89.75 | 0.0619 times | Thu 28 October 2021 | 9.85 (137.35%) | 3.75 | 3.35 - 9.90 | 0.086 times | Wed 16 December 2020 | 4.15 (361.11%) | 0.95 | 0.85 - 4.40 | 0.0596 times | Mon 30 December 2019 | 0.90 (-76.62%) | 0.80 | 0.80 - 0.90 | 0.0025 times | Fri 19 October 2018 | 3.85 (-50.96%) | 8.00 | 3.70 - 9.70 | 0.4441 times | Fri 29 December 2017 | 7.85 (-10.29%) | 9.65 | 5.50 - 13.80 | 1.1504 times | Thu 29 December 2016 | 8.75 (-22.91%) | 11.75 | 6.55 - 15.30 | 0.1006 times | Thu 31 December 2015 | 11.35 (0%) | 12.05 | 9.45 - 13.30 | 0.0115 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S WSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W S WSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W S WSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.72
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 65, while middle bands are at 68 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WS (WSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WS in short term and the sell signal is strong.
WS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.65 and WS WSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.
WS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 67.32 |
| 12 day DMA | 68.82 |
| 20 day DMA | 70.9 |
| 35 day DMA | 73.98 |
| 50 day DMA | 77.46 |
| 100 day DMA | 79.64 |
| 150 day DMA | 78.74 |
| 200 day DMA | 86.2 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.72 | 68.24 | 68.91 |
| 12 day EMA | 68.83 | 69.77 | 70.29 |
| 20 day EMA | 70.77 | 71.51 | 72 |
| 35 day EMA | 74.11 | 74.72 | 75.18 |
| 50 day EMA | 77.46 | 78.02 | 78.47 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.32 | 68.72 | 69.21 |
| 12 day SMA | 68.82 | 69.53 | 69.99 |
| 20 day SMA | 70.9 | 71.5 | 71.99 |
| 35 day SMA | 73.98 | 74.39 | 74.69 |
| 50 day SMA | 77.46 | 77.97 | 78.36 |
| 100 day SMA | 79.64 | 79.8 | 79.92 |
| 150 day SMA | 78.74 | 78.87 | 78.97 |
| 200 day SMA | 86.2 | 86.52 | 86.82 |
Fundamentals, profit and EPS of W S WSI
EPS is -3.68 and PE is: -17.31
Last quarter profit: (September 2025 quarter) 0.29 crores (-89.41%)
Debt: 89.95 in crores
Market capitalization: 499.22
EPS is -3.13 and PE is: -20.35
Last quarter profit: (June 2025 quarter) 1.36 crores (-67.57%)
Debt: 87.12 in crores
Market capitalization: 487.11
Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
