WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WSI
- Forcast & Targets WSI
- WSI Experts view
- Tomorrow's Movement WSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 75.66 and 88.44
| Intraday Target 1 | 65.26 |
| Intraday Target 2 | 73.27 |
| Intraday Target 3 | 78.036666666667 |
| Intraday Target 4 | 86.05 |
| Intraday Target 5 | 90.82 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume |
| Wed 19 February 2025 | 81.29 (14.8%) | 70.78 | 70.02 - 82.80 | 0.8722 times |
| Tue 18 February 2025 | 70.81 (-3.4%) | 74.10 | 67.97 - 76.90 | 0.8783 times |
| Mon 17 February 2025 | 73.30 (-12.48%) | 78.00 | 67.00 - 80.78 | 4.2429 times |
| Fri 14 February 2025 | 83.75 (2.75%) | 81.51 | 75.00 - 87.00 | 1.1025 times |
| Thu 13 February 2025 | 81.51 (-8.14%) | 85.06 | 79.65 - 85.06 | 1.1533 times |
| Wed 12 February 2025 | 88.73 (-1.56%) | 88.80 | 83.55 - 90.49 | 0.5422 times |
| Tue 11 February 2025 | 90.14 (-7.18%) | 97.11 | 89.15 - 97.14 | 0.7122 times |
| Mon 10 February 2025 | 97.11 (-1.11%) | 98.00 | 96.00 - 98.51 | 0.1265 times |
| Fri 07 February 2025 | 98.20 (-0.67%) | 98.86 | 97.64 - 99.18 | 0.1287 times |
| Thu 06 February 2025 | 98.86 (-0.99%) | 101.20 | 98.28 - 101.85 | 0.2411 times |
| Wed 05 February 2025 | 99.85 (-0.22%) | 100.79 | 98.99 - 101.67 | 0.3756 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 74.15 and 89.95
| Weekly Target 1 | 61.23 |
| Weekly Target 2 | 71.26 |
| Weekly Target 3 | 77.03 |
| Weekly Target 4 | 87.06 |
| Weekly Target 5 | 92.83 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume |
| Wed 19 February 2025 | 81.29 (-2.94%) | 78.00 | 67.00 - 82.80 | 2.6306 times |
| Fri 14 February 2025 | 83.75 (-14.71%) | 98.00 | 75.00 - 98.51 | 1.5962 times |
| Fri 07 February 2025 | 98.20 (-3.48%) | 97.65 | 96.91 - 102.25 | 0.5497 times |
| Fri 31 January 2025 | 101.74 (-2.9%) | 103.20 | 91.20 - 105.40 | 0.9493 times |
| Fri 24 January 2025 | 104.78 (-3.29%) | 107.71 | 101.80 - 110.00 | 0.5253 times |
| Fri 17 January 2025 | 108.34 (3.32%) | 103.60 | 102.62 - 113.09 | 0.9265 times |
| Mon 13 January 2025 | 104.86 (0.26%) | 103.60 | 102.62 - 109.00 | 0.1465 times |
| Fri 10 January 2025 | 104.59 (-8.5%) | 116.60 | 102.76 - 116.60 | 0.9872 times |
| Fri 03 January 2025 | 114.30 (-0.15%) | 114.01 | 112.60 - 123.01 | 1.1558 times |
| Fri 27 December 2024 | 114.47 (-3.58%) | 120.50 | 110.65 - 121.49 | 0.533 times |
| Fri 20 December 2024 | 118.72 (-1.17%) | 121.59 | 117.16 - 122.95 | 0.5215 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 56.52 and 91.77
| Monthly Target 1 | 48.26 |
| Monthly Target 2 | 64.78 |
| Monthly Target 3 | 83.513333333333 |
| Monthly Target 4 | 100.03 |
| Monthly Target 5 | 118.76 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume |
| Wed 19 February 2025 | 81.29 (-20.1%) | 97.65 | 67.00 - 102.25 | 0.5209 times |
| Fri 31 January 2025 | 101.74 (-13.11%) | 118.00 | 91.20 - 123.01 | 0.4434 times |
| Tue 31 December 2024 | 117.09 (-9.35%) | 129.17 | 110.65 - 136.60 | 0.4734 times |
| Fri 29 November 2024 | 129.17 (0.07%) | 131.90 | 105.82 - 143.35 | 0.6303 times |
| Thu 31 October 2024 | 129.08 (-12.08%) | 148.50 | 120.88 - 151.30 | 0.4343 times |
| Mon 30 September 2024 | 146.81 (-6.37%) | 157.89 | 145.40 - 168.70 | 0.8188 times |
| Fri 30 August 2024 | 156.79 (-8.78%) | 174.89 | 147.59 - 174.89 | 1.2662 times |
| Wed 31 July 2024 | 171.89 (19.97%) | 143.98 | 143.41 - 185.66 | 3.228 times |
| Fri 28 June 2024 | 143.28 (4.24%) | 142.05 | 111.85 - 154.30 | 0.8242 times |
| Fri 31 May 2024 | 137.45 (-11.75%) | 156.00 | 135.00 - 178.95 | 1.3604 times |
| Tue 30 April 2024 | 155.75 (3.83%) | 154.50 | 132.00 - 165.35 | 1.0621 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS WSI are 46.14 and 102.15
| Yearly Target 1 | 34.42 |
| Yearly Target 2 | 57.86 |
| Yearly Target 3 | 90.433333333333 |
| Yearly Target 4 | 113.87 |
| Yearly Target 5 | 146.44 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume |
| Wed 19 February 2025 | 81.29 (-30.57%) | 118.00 | 67.00 - 123.01 | 0.5036 times |
| Tue 31 December 2024 | 117.09 (30.46%) | 126.00 | 105.82 - 194.00 | 7.1518 times |
| Fri 05 May 2023 | 89.75 (811.17%) | 18.25 | 18.25 - 89.75 | 0.0757 times |
| Thu 28 October 2021 | 9.85 (137.35%) | 3.75 | 3.35 - 9.90 | 0.1052 times |
| Wed 16 December 2020 | 4.15 (361.11%) | 0.95 | 0.85 - 4.40 | 0.0729 times |
| Mon 30 December 2019 | 0.90 (-76.62%) | 0.80 | 0.80 - 0.90 | 0.003 times |
| Fri 19 October 2018 | 3.85 (-50.96%) | 8.00 | 3.70 - 9.70 | 0.5432 times |
| Fri 29 December 2017 | 7.85 (-10.29%) | 9.65 | 5.50 - 13.80 | 1.4072 times |
| Thu 29 December 2016 | 8.75 (-22.91%) | 11.75 | 6.55 - 15.30 | 0.1231 times |
| Thu 31 December 2015 | 11.35 (0%) | 12.05 | 9.45 - 13.30 | 0.0141 times |
| Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S WSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W S WSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W S WSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 11 points
Upper Bollinger band is at 115 and lower is at 74, while middle bands are at 84 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WS (WSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.15 and WS WSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.
WS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 78.13 |
| 12 day DMA | 88.64 |
| 20 day DMA | 93.73 |
| 35 day DMA | 99.64 |
| 50 day DMA | 105.21 |
| 100 day DMA | 117.6 |
| 150 day DMA | 131.05 |
| 200 day DMA | 136.55 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.63 | 78.8 | 82.79 |
| 12 day EMA | 86.2 | 87.09 | 90.05 |
| 20 day EMA | 91.37 | 92.43 | 94.7 |
| 35 day EMA | 98.26 | 99.26 | 100.94 |
| 50 day EMA | 104.03 | 104.96 | 106.35 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.13 | 79.62 | 83.49 |
| 12 day SMA | 88.64 | 90.11 | 92.68 |
| 20 day SMA | 93.73 | 94.83 | 96.61 |
| 35 day SMA | 99.64 | 100.7 | 102.02 |
| 50 day SMA | 105.21 | 106.02 | 107.08 |
| 100 day SMA | 117.6 | 118.25 | 119.02 |
| 150 day SMA | 131.05 | 131.67 | 132.28 |
| 200 day SMA | 136.55 | 136.88 | 137.27 |
Fundamentals, profit and EPS of W S WSI
EPS is 0.80 and PE is: 101.61
Last quarter profit: (December 2024 quarter) -23.69 crores (-269.95%)
Debt: 93.86 in crores
Market capitalization: 513.91
EPS is 7.48 and PE is: 10.87
Last quarter profit: (September 2024 quarter) 3.87 crores (-66.14%)
Debt: 93.86 in crores
Market capitalization: 767.07
Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance