Munafa Stock Market Course + Intraday & FNO calls 
WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WSI
- Forcast & Targets WSI
- WSI Experts view
- Tomorrow's Movement WSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 91.12 and 94.76
| Intraday Target 1 | 88.22 |
| Intraday Target 2 | 90.38 |
| Intraday Target 3 | 91.863333333333 |
| Intraday Target 4 | 94.02 |
| Intraday Target 5 | 95.5 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 92.53 (2.4%) | 92.50 | 89.71 - 93.35 | 0.9911 times | Thu 01 January 2026 | 90.36 (1.59%) | 88.49 | 86.71 - 90.90 | 1.0893 times | Wed 31 December 2025 | 88.95 (2.77%) | 87.00 | 84.56 - 90.51 | 1.317 times | Tue 30 December 2025 | 86.55 (-6.01%) | 92.08 | 84.26 - 92.08 | 0.4015 times | Mon 29 December 2025 | 92.08 (0.44%) | 90.10 | 87.62 - 92.85 | 1.1396 times | Fri 26 December 2025 | 91.68 (1.76%) | 89.80 | 88.00 - 92.10 | 0.8428 times | Wed 24 December 2025 | 90.09 (-2.73%) | 93.36 | 87.76 - 93.36 | 0.8345 times | Tue 23 December 2025 | 92.62 (2.82%) | 92.50 | 89.50 - 95.00 | 1.4658 times | Mon 22 December 2025 | 90.08 (2.33%) | 87.97 | 86.82 - 91.00 | 1.0482 times | Fri 19 December 2025 | 88.03 (0.42%) | 87.99 | 86.00 - 89.83 | 0.8701 times | Thu 18 December 2025 | 87.66 (0.11%) | 88.26 | 85.37 - 88.26 | 0.881 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 88.4 and 97.49
| Weekly Target 1 | 80.96 |
| Weekly Target 2 | 86.74 |
| Weekly Target 3 | 90.046666666667 |
| Weekly Target 4 | 95.83 |
| Weekly Target 5 | 99.14 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 92.53 (0.93%) | 90.10 | 84.26 - 93.35 | 1.4019 times | Fri 26 December 2025 | 91.68 (4.15%) | 87.97 | 86.82 - 95.00 | 1.1898 times | Fri 19 December 2025 | 88.03 (5.21%) | 84.07 | 80.31 - 90.00 | 1.4292 times | Fri 12 December 2025 | 83.67 (8.92%) | 74.40 | 74.40 - 85.00 | 0.8696 times | Fri 05 December 2025 | 76.82 (0.44%) | 76.45 | 75.22 - 80.40 | 0.3388 times | Fri 28 November 2025 | 76.48 (-2.44%) | 78.00 | 76.16 - 80.39 | 0.28 times | Fri 21 November 2025 | 78.39 (-7.85%) | 84.10 | 75.71 - 84.50 | 0.7422 times | Fri 14 November 2025 | 85.07 (6.66%) | 79.76 | 78.11 - 91.47 | 0.7955 times | Fri 07 November 2025 | 79.76 (-0.99%) | 80.56 | 77.00 - 83.18 | 0.4315 times | Fri 31 October 2025 | 80.56 (-1.12%) | 80.65 | 79.15 - 92.00 | 2.5213 times | Fri 24 October 2025 | 81.47 (1.79%) | 78.02 | 76.32 - 84.50 | 0.3992 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 89.62 and 96.26
| Monthly Target 1 | 84.22 |
| Monthly Target 2 | 88.38 |
| Monthly Target 3 | 90.863333333333 |
| Monthly Target 4 | 95.02 |
| Monthly Target 5 | 97.5 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 92.53 (4.02%) | 88.49 | 86.71 - 93.35 | 0.1835 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.441 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.6987 times | Fri 31 October 2025 | 80.56 (7.66%) | 73.50 | 71.10 - 92.00 | 1.3227 times | Tue 30 September 2025 | 74.83 (-2.53%) | 75.30 | 74.00 - 80.41 | 0.854 times | Fri 29 August 2025 | 76.77 (-5.56%) | 73.95 | 62.60 - 98.90 | 1.4796 times | Wed 19 February 2025 | 81.29 (-20.1%) | 97.65 | 67.00 - 102.25 | 1.0303 times | Fri 31 January 2025 | 101.74 (-13.11%) | 118.00 | 91.20 - 123.01 | 0.8455 times | Tue 31 December 2024 | 117.09 (-9.35%) | 129.17 | 110.65 - 136.60 | 0.8981 times | Fri 29 November 2024 | 129.17 (0.07%) | 131.90 | 105.82 - 143.35 | 1.2466 times | Thu 31 October 2024 | 129.08 (-12.08%) | 148.50 | 120.88 - 151.30 | 0.859 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS WSI are 89.62 and 96.26
| Yearly Target 1 | 84.22 |
| Yearly Target 2 | 88.38 |
| Yearly Target 3 | 90.863333333333 |
| Yearly Target 4 | 95.02 |
| Yearly Target 5 | 97.5 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 92.53 (4.02%) | 88.49 | 86.71 - 93.35 | 0.0427 times | Wed 31 December 2025 | 88.95 (-24.03%) | 118.00 | 62.60 - 123.01 | 1.7868 times | Tue 31 December 2024 | 117.09 (30.46%) | 126.00 | 105.82 - 194.00 | 6.1148 times | Fri 05 May 2023 | 89.75 (811.17%) | 18.25 | 18.25 - 89.75 | 0.0668 times | Thu 28 October 2021 | 9.85 (137.35%) | 3.75 | 3.35 - 9.90 | 0.0928 times | Wed 16 December 2020 | 4.15 (361.11%) | 0.95 | 0.85 - 4.40 | 0.0643 times | Mon 30 December 2019 | 0.90 (-76.62%) | 0.80 | 0.80 - 0.90 | 0.0027 times | Fri 19 October 2018 | 3.85 (-50.96%) | 8.00 | 3.70 - 9.70 | 0.4792 times | Fri 29 December 2017 | 7.85 (-10.29%) | 9.65 | 5.50 - 13.80 | 1.2413 times | Thu 29 December 2016 | 8.75 (-22.91%) | 11.75 | 6.55 - 15.30 | 0.1086 times | Thu 31 December 2015 | 11.35 (0%) | 12.05 | 9.45 - 13.30 | 0.0124 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S WSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W S WSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W S WSI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 75, while middle bands are at 80 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WS (WSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.62 and WS WSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.
WS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 90.09 |
| 12 day DMA | 89.85 |
| 20 day DMA | 85.71 |
| 35 day DMA | 82.64 |
| 50 day DMA | 82.27 |
| 100 day DMA | 79.77 |
| 150 day DMA | 88.68 |
| 200 day DMA | 99.37 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.59 | 89.62 | 89.25 |
| 12 day EMA | 88.85 | 88.18 | 87.78 |
| 20 day EMA | 86.9 | 86.31 | 85.88 |
| 35 day EMA | 84.94 | 84.49 | 84.14 |
| 50 day EMA | 82.85 | 82.46 | 82.14 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.09 | 89.92 | 89.87 |
| 12 day SMA | 89.85 | 89.07 | 88.48 |
| 20 day SMA | 85.71 | 84.88 | 84.24 |
| 35 day SMA | 82.64 | 82.45 | 82.23 |
| 50 day SMA | 82.27 | 82.05 | 81.82 |
| 100 day SMA | 79.77 | 79.55 | 79.38 |
| 150 day SMA | 88.68 | 88.88 | 89.12 |
| 200 day SMA | 99.37 | 99.65 | 99.96 |
Fundamentals, profit and EPS of W S WSI
EPS is -3.68 and PE is: -25.14
Last quarter profit: (September 2025 quarter) 0.29 crores (-89.41%)
Debt: 89.95 in crores
Market capitalization: 499.22
EPS is -3.13 and PE is: -29.56
Last quarter profit: (June 2025 quarter) 1.36 crores (-67.57%)
Debt: 87.12 in crores
Market capitalization: 487.11
Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
