WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WSI
- Forcast & Targets WSI
- WSI Experts view
- Tomorrow's Movement WSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 57.42 and 63.16
| Intraday Target 1 | 56.12 |
| Intraday Target 2 | 58.72 |
| Intraday Target 3 | 61.856666666667 |
| Intraday Target 4 | 64.46 |
| Intraday Target 5 | 67.6 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 61.33 (-3.71%) | 64.99 | 59.25 - 64.99 | 0.8984 times | Fri 13 March 2026 | 63.69 (-4.8%) | 66.72 | 63.25 - 67.64 | 0.8026 times | Thu 12 March 2026 | 66.90 (-1.27%) | 67.89 | 66.20 - 69.02 | 1.3755 times | Wed 11 March 2026 | 67.76 (-1.21%) | 68.25 | 67.37 - 70.15 | 0.9809 times | Tue 10 March 2026 | 68.59 (-1.52%) | 70.00 | 68.14 - 72.16 | 1.031 times | Mon 09 March 2026 | 69.65 (-1.46%) | 69.89 | 68.70 - 70.09 | 0.601 times | Fri 06 March 2026 | 70.68 (1.9%) | 69.40 | 68.66 - 71.90 | 1.0493 times | Thu 05 March 2026 | 69.36 (0.65%) | 69.96 | 66.75 - 72.99 | 1.6276 times | Wed 04 March 2026 | 68.91 (0.31%) | 67.65 | 67.35 - 69.25 | 0.723 times | Mon 02 March 2026 | 68.70 (-2.55%) | 67.89 | 67.89 - 69.99 | 0.9107 times | Fri 27 February 2026 | 70.50 (0.33%) | 71.00 | 70.04 - 76.40 | 1.7354 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 57.42 and 63.16
| Weekly Target 1 | 56.12 |
| Weekly Target 2 | 58.72 |
| Weekly Target 3 | 61.856666666667 |
| Weekly Target 4 | 64.46 |
| Weekly Target 5 | 67.6 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 61.33 (-3.71%) | 64.99 | 59.25 - 64.99 | 0.2311 times | Fri 13 March 2026 | 63.69 (-9.89%) | 69.89 | 63.25 - 72.16 | 1.2326 times | Fri 06 March 2026 | 70.68 (0.26%) | 67.89 | 66.75 - 72.99 | 1.109 times | Fri 27 February 2026 | 70.50 (-5.33%) | 75.99 | 68.92 - 77.20 | 1.4919 times | Fri 20 February 2026 | 74.47 (-1.26%) | 74.60 | 71.03 - 76.99 | 0.7676 times | Fri 13 February 2026 | 75.42 (-3.79%) | 80.65 | 73.10 - 81.89 | 1.3757 times | Fri 06 February 2026 | 78.39 (1.02%) | 77.99 | 74.73 - 81.13 | 0.9206 times | Fri 30 January 2026 | 77.60 (-0.39%) | 77.20 | 75.35 - 82.62 | 0.7194 times | Fri 23 January 2026 | 77.90 (-5.45%) | 82.70 | 75.00 - 83.08 | 1.1402 times | Fri 16 January 2026 | 82.39 (-5.04%) | 87.20 | 81.79 - 88.77 | 1.0119 times | Fri 09 January 2026 | 86.76 (-6.24%) | 93.10 | 86.00 - 93.80 | 1.3983 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 53.42 and 67.16
| Monthly Target 1 | 50.78 |
| Monthly Target 2 | 56.06 |
| Monthly Target 3 | 64.523333333333 |
| Monthly Target 4 | 69.8 |
| Monthly Target 5 | 78.26 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 61.33 (-13.01%) | 67.89 | 59.25 - 72.99 | 0.6906 times | Fri 27 February 2026 | 70.50 (-9.15%) | 77.99 | 68.92 - 81.89 | 1.2229 times | Fri 30 January 2026 | 77.60 (-12.76%) | 88.49 | 75.00 - 93.80 | 1.3082 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.2732 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.6173 times | Fri 31 October 2025 | 80.56 (7.66%) | 73.50 | 71.10 - 92.00 | 1.1687 times | Tue 30 September 2025 | 74.83 (-2.53%) | 75.30 | 74.00 - 80.41 | 0.7545 times | Fri 29 August 2025 | 76.77 (-5.56%) | 73.95 | 62.60 - 98.90 | 1.3073 times | Wed 19 February 2025 | 81.29 (-20.1%) | 97.65 | 67.00 - 102.25 | 0.9103 times | Fri 31 January 2025 | 101.74 (-13.11%) | 118.00 | 91.20 - 123.01 | 0.747 times | Tue 31 December 2024 | 117.09 (-9.35%) | 129.17 | 110.65 - 136.60 | 0.7935 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS WSI are 43.02 and 77.57
| Yearly Target 1 | 36.91 |
| Yearly Target 2 | 49.12 |
| Yearly Target 3 | 71.46 |
| Yearly Target 4 | 83.67 |
| Yearly Target 5 | 106.01 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 61.33 (-31.05%) | 88.49 | 59.25 - 93.80 | 0.7859 times | Wed 31 December 2025 | 88.95 (-24.03%) | 118.00 | 62.60 - 123.01 | 1.6534 times | Tue 31 December 2024 | 117.09 (30.46%) | 126.00 | 105.82 - 194.00 | 5.6584 times | Fri 05 May 2023 | 89.75 (811.17%) | 18.25 | 18.25 - 89.75 | 0.0618 times | Thu 28 October 2021 | 9.85 (137.35%) | 3.75 | 3.35 - 9.90 | 0.0859 times | Wed 16 December 2020 | 4.15 (361.11%) | 0.95 | 0.85 - 4.40 | 0.0595 times | Mon 30 December 2019 | 0.90 (-76.62%) | 0.80 | 0.80 - 0.90 | 0.0025 times | Fri 19 October 2018 | 3.85 (-50.96%) | 8.00 | 3.70 - 9.70 | 0.4434 times | Fri 29 December 2017 | 7.85 (-10.29%) | 9.65 | 5.50 - 13.80 | 1.1487 times | Thu 29 December 2016 | 8.75 (-22.91%) | 11.75 | 6.55 - 15.30 | 0.1005 times | Thu 31 December 2015 | 11.35 (0%) | 12.05 | 9.45 - 13.30 | 0.0115 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S WSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W S WSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W S WSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 67 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WS (WSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WS in short term and the sell signal is strong.
WS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.67 and WS WSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.
WS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 65.65 |
| 12 day DMA | 68.03 |
| 20 day DMA | 70.2 |
| 35 day DMA | 73.51 |
| 50 day DMA | 76.88 |
| 100 day DMA | 79.47 |
| 150 day DMA | 78.66 |
| 200 day DMA | 85.88 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.92 | 66.72 | 68.24 |
| 12 day EMA | 67.68 | 68.83 | 69.77 |
| 20 day EMA | 69.87 | 70.77 | 71.52 |
| 35 day EMA | 73.4 | 74.11 | 74.72 |
| 50 day EMA | 76.81 | 77.44 | 78 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.65 | 67.32 | 68.72 |
| 12 day SMA | 68.03 | 68.82 | 69.53 |
| 20 day SMA | 70.2 | 70.9 | 71.5 |
| 35 day SMA | 73.51 | 73.98 | 74.39 |
| 50 day SMA | 76.88 | 77.46 | 77.97 |
| 100 day SMA | 79.47 | 79.64 | 79.8 |
| 150 day SMA | 78.66 | 78.74 | 78.87 |
| 200 day SMA | 85.88 | 86.2 | 86.52 |
Fundamentals, profit and EPS of W S WSI
EPS is -3.68 and PE is: -16.67
Last quarter profit: (September 2025 quarter) 0.29 crores (-89.41%)
Debt: 89.95 in crores
Market capitalization: 499.22
EPS is -3.13 and PE is: -19.59
Last quarter profit: (June 2025 quarter) 1.36 crores (-67.57%)
Debt: 87.12 in crores
Market capitalization: 487.11
Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


