Munafa Stock Market Course + Intraday & FNO calls 
WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WSI
- Forcast & Targets WSI
- WSI Experts view
- Tomorrow's Movement WSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 70.94 and 72.5
| Intraday Target 1 | 70.59 |
| Intraday Target 2 | 71.29 |
| Intraday Target 3 | 72.146666666667 |
| Intraday Target 4 | 72.85 |
| Intraday Target 5 | 73.71 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 72.00 (-0.43%) | 72.77 | 71.44 - 73.00 | 0.4892 times | Wed 29 April 2026 | 72.31 (-3.11%) | 75.05 | 71.90 - 75.05 | 0.6824 times | Tue 28 April 2026 | 74.63 (2.9%) | 74.00 | 72.50 - 78.00 | 1.9088 times | Mon 27 April 2026 | 72.53 (3.79%) | 69.90 | 69.61 - 72.80 | 1.1214 times | Fri 24 April 2026 | 69.88 (-2.36%) | 72.89 | 68.21 - 72.89 | 0.7791 times | Thu 23 April 2026 | 71.57 (-1.27%) | 72.49 | 71.16 - 72.99 | 1.1366 times | Wed 22 April 2026 | 72.49 (-1.04%) | 73.39 | 71.90 - 74.47 | 1.0045 times | Tue 21 April 2026 | 73.25 (-0.77%) | 74.03 | 72.15 - 74.39 | 0.7618 times | Mon 20 April 2026 | 73.82 (-0.7%) | 75.90 | 73.20 - 75.90 | 0.9737 times | Fri 17 April 2026 | 74.34 (-0.35%) | 74.60 | 74.00 - 75.80 | 1.1426 times | Thu 16 April 2026 | 74.60 (-0.98%) | 77.00 | 74.40 - 77.00 | 0.8924 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 70.81 and 79.2
| Weekly Target 1 | 64.81 |
| Weekly Target 2 | 68.41 |
| Weekly Target 3 | 73.203333333333 |
| Weekly Target 4 | 76.8 |
| Weekly Target 5 | 81.59 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 72.00 (3.03%) | 69.90 | 69.61 - 78.00 | 0.4087 times | Fri 24 April 2026 | 69.88 (-6%) | 75.90 | 68.21 - 75.90 | 0.4529 times | Fri 17 April 2026 | 74.34 (-1.76%) | 75.67 | 72.15 - 77.43 | 0.4181 times | Fri 10 April 2026 | 75.67 (4.81%) | 72.00 | 71.11 - 81.99 | 1.0319 times | Thu 02 April 2026 | 72.20 (11.42%) | 66.85 | 62.01 - 73.55 | 0.4803 times | Fri 27 March 2026 | 64.80 (-6.44%) | 69.00 | 64.04 - 73.50 | 1.1313 times | Fri 20 March 2026 | 69.26 (8.75%) | 64.99 | 59.25 - 71.99 | 1.7178 times | Fri 13 March 2026 | 63.69 (-9.89%) | 69.89 | 63.25 - 72.16 | 1.4015 times | Fri 06 March 2026 | 70.68 (0.26%) | 67.89 | 66.75 - 72.99 | 1.261 times | Fri 27 February 2026 | 70.50 (-5.33%) | 75.99 | 68.92 - 77.20 | 1.6963 times | Fri 20 February 2026 | 74.47 (-1.26%) | 74.60 | 71.03 - 76.99 | 0.8728 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 68.66 and 85.34
| Monthly Target 1 | 56.42 |
| Monthly Target 2 | 64.21 |
| Monthly Target 3 | 73.1 |
| Monthly Target 4 | 80.89 |
| Monthly Target 5 | 89.78 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 72.00 (13.07%) | 66.49 | 65.31 - 81.99 | 0.5925 times | Mon 30 March 2026 | 63.68 (-9.67%) | 67.89 | 59.25 - 73.50 | 1.2705 times | Fri 27 February 2026 | 70.50 (-9.15%) | 77.99 | 68.92 - 81.89 | 1.1622 times | Fri 30 January 2026 | 77.60 (-12.76%) | 88.49 | 75.00 - 93.80 | 1.2432 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.2099 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.5867 times | Fri 31 October 2025 | 80.56 (7.66%) | 73.50 | 71.10 - 92.00 | 1.1106 times | Tue 30 September 2025 | 74.83 (-2.53%) | 75.30 | 74.00 - 80.41 | 0.717 times | Fri 29 August 2025 | 76.77 (-5.56%) | 73.95 | 62.60 - 98.90 | 1.2423 times | Wed 19 February 2025 | 81.29 (-20.1%) | 97.65 | 67.00 - 102.25 | 0.8651 times | Fri 31 January 2025 | 101.74 (-13.11%) | 118.00 | 91.20 - 123.01 | 0.7099 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS WSI are 48.35 and 82.9
| Yearly Target 1 | 40.47 |
| Yearly Target 2 | 56.23 |
| Yearly Target 3 | 75.016666666667 |
| Yearly Target 4 | 90.78 |
| Yearly Target 5 | 109.57 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 72.00 (-19.06%) | 88.49 | 59.25 - 93.80 | 1.0627 times | Wed 31 December 2025 | 88.95 (-24.03%) | 118.00 | 62.60 - 123.01 | 1.6038 times | Tue 31 December 2024 | 117.09 (30.46%) | 126.00 | 105.82 - 194.00 | 5.4884 times | Fri 05 May 2023 | 89.75 (811.17%) | 18.25 | 18.25 - 89.75 | 0.06 times | Thu 28 October 2021 | 9.85 (137.35%) | 3.75 | 3.35 - 9.90 | 0.0833 times | Wed 16 December 2020 | 4.15 (361.11%) | 0.95 | 0.85 - 4.40 | 0.0578 times | Mon 30 December 2019 | 0.90 (-76.62%) | 0.80 | 0.80 - 0.90 | 0.0024 times | Fri 19 October 2018 | 3.85 (-50.96%) | 8.00 | 3.70 - 9.70 | 0.4301 times | Fri 29 December 2017 | 7.85 (-10.29%) | 9.65 | 5.50 - 13.80 | 1.1142 times | Thu 29 December 2016 | 8.75 (-22.91%) | 11.75 | 6.55 - 15.30 | 0.0975 times | Thu 31 December 2015 | 11.35 (0%) | 12.05 | 9.45 - 13.30 | 0.0112 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S WSI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W S WSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WS (WSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WS in short term and the sell signal is strong.
WS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.96 and WS WSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.
WS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 72.27 |
| 12 day DMA | 73.06 |
| 20 day DMA | 73.73 |
| 35 day DMA | 70.98 |
| 50 day DMA | 71.32 |
| 100 day DMA | 77.06 |
| 150 day DMA | 77.52 |
| 200 day DMA | 79.62 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.49 | 72.73 | 72.94 |
| 12 day EMA | 72.73 | 72.86 | 72.96 |
| 20 day EMA | 72.59 | 72.65 | 72.69 |
| 35 day EMA | 72.63 | 72.67 | 72.69 |
| 50 day EMA | 71.96 | 71.96 | 71.95 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.27 | 72.18 | 72.22 |
| 12 day SMA | 73.06 | 73.28 | 73.56 |
| 20 day SMA | 73.73 | 73.32 | 72.94 |
| 35 day SMA | 70.98 | 70.94 | 70.86 |
| 50 day SMA | 71.32 | 71.39 | 71.47 |
| 100 day SMA | 77.06 | 77.1 | 77.15 |
| 150 day SMA | 77.52 | 77.54 | 77.56 |
| 200 day SMA | 79.62 | 79.8 | 79.98 |
Fundamentals, profit and EPS of W S WSI
EPS is -0.24 and PE is: -300
Last quarter profit: (December 2025 quarter) -2.02 crores (91.92%)
Debt: 89.95 in crores
Market capitalization: 491.58
EPS is -3.68 and PE is: -19.57
Last quarter profit: (September 2025 quarter) 0.29 crores (-89.41%)
Debt: 89.95 in crores
Market capitalization: 499.22
Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
