Munafa Stock Market Course + Intraday & FNO calls 
WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WSI
- Forcast & Targets WSI
- WSI Experts view
- Tomorrow's Movement WSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 68.03 and 72.06
| Intraday Target 1 | 67.09 |
| Intraday Target 2 | 68.97 |
| Intraday Target 3 | 71.123333333333 |
| Intraday Target 4 | 73 |
| Intraday Target 5 | 75.15 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 70.84 (-0.98%) | 71.70 | 69.25 - 73.28 | 0.8499 times | Thu 15 October 2026 | 71.54 (12.03%) | 63.86 | 62.71 - 76.63 | 5.4055 times | Wed 14 October 2026 | 63.86 (-1.86%) | 66.88 | 63.27 - 66.88 | 0.2936 times | Tue 13 October 2026 | 65.07 (12.31%) | 59.77 | 59.50 - 66.49 | 1.6461 times | Mon 12 October 2026 | 57.94 (7.82%) | 53.00 | 53.00 - 59.89 | 0.4134 times | Fri 09 October 2026 | 53.74 (1.61%) | 52.80 | 51.50 - 53.99 | 0.1924 times | Thu 08 October 2026 | 52.89 (1.52%) | 51.00 | 51.00 - 53.71 | 0.2446 times | Wed 07 October 2026 | 52.10 (0.6%) | 51.79 | 51.07 - 52.89 | 0.2812 times | Tue 06 October 2026 | 51.79 (2.23%) | 51.00 | 51.00 - 52.80 | 0.2925 times | Mon 05 October 2026 | 50.66 (-4.77%) | 52.20 | 50.10 - 54.19 | 0.3808 times | Thu 01 October 2026 | 53.20 (-1.55%) | 54.50 | 52.80 - 55.59 | 0.2763 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 61.92 and 85.55
| Weekly Target 1 | 43.19 |
| Weekly Target 2 | 57.02 |
| Weekly Target 3 | 66.823333333333 |
| Weekly Target 4 | 80.65 |
| Weekly Target 5 | 90.45 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 70.84 (31.82%) | 53.00 | 53.00 - 76.63 | 3.4147 times | Fri 09 October 2026 | 53.74 (1.02%) | 52.20 | 50.10 - 54.19 | 0.552 times | Thu 01 October 2026 | 53.20 (-4.9%) | 55.30 | 52.80 - 56.70 | 0.2954 times | Fri 25 September 2026 | 55.94 (-4.52%) | 58.59 | 55.57 - 59.75 | 0.2764 times | Fri 18 September 2026 | 58.59 (-5.38%) | 60.20 | 54.01 - 62.50 | 0.7813 times | Fri 11 September 2026 | 61.92 (2.57%) | 60.50 | 57.61 - 63.80 | 1.0416 times | Fri 04 September 2026 | 60.37 (-2.41%) | 59.50 | 58.60 - 62.49 | 0.3988 times | Fri 28 August 2026 | 61.86 (1.38%) | 60.55 | 59.27 - 62.99 | 0.8607 times | Fri 21 August 2026 | 61.02 (2.3%) | 57.92 | 57.92 - 63.95 | 1.0829 times | Fri 14 August 2026 | 59.65 (-0.45%) | 60.60 | 53.80 - 61.85 | 1.2962 times | Fri 07 August 2026 | 59.92 (-1.61%) | 60.69 | 59.65 - 61.40 | 0.4537 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 60.47 and 87
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 55.08 |
| Monthly Target 3 | 65.856666666667 |
| Monthly Target 4 | 81.61 |
| Monthly Target 5 | 92.39 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 70.84 (31.09%) | 54.50 | 50.10 - 76.63 | 0.8572 times | Wed 30 September 2026 | 54.04 (-12.09%) | 61.30 | 53.98 - 63.80 | 0.5578 times | Mon 31 August 2026 | 61.47 (0.94%) | 60.69 | 53.80 - 63.95 | 0.7833 times | Fri 31 July 2026 | 60.90 (-8.13%) | 67.90 | 59.30 - 67.90 | 0.8433 times | Tue 30 June 2026 | 66.29 (-4.63%) | 68.00 | 65.25 - 72.00 | 0.3718 times | Fri 29 May 2026 | 69.51 (-3.46%) | 72.00 | 65.56 - 75.00 | 0.4389 times | Thu 30 April 2026 | 72.00 (13.07%) | 66.49 | 65.31 - 81.99 | 0.8533 times | Mon 30 March 2026 | 63.68 (-9.67%) | 67.89 | 59.25 - 73.50 | 1.8299 times | Fri 27 February 2026 | 70.50 (-9.15%) | 77.99 | 68.92 - 81.89 | 1.6739 times | Fri 30 January 2026 | 77.60 (-12.76%) | 88.49 | 75.00 - 93.80 | 1.7906 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.7427 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS WSI are 38.62 and 82.32
| Yearly Target 1 | 27.88 |
| Yearly Target 2 | 49.36 |
| Yearly Target 3 | 71.58 |
| Yearly Target 4 | 93.06 |
| Yearly Target 5 | 115.28 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 70.84 (-20.36%) | 88.49 | 50.10 - 93.80 | 1.6207 times | Wed 31 December 2025 | 88.95 (-24.03%) | 118.00 | 62.60 - 123.01 | 1.5036 times | Tue 31 December 2024 | 117.09 (30.46%) | 126.00 | 105.82 - 194.00 | 5.1457 times | Fri 05 May 2023 | 89.75 (811.17%) | 18.25 | 18.25 - 89.75 | 0.0562 times | Thu 28 October 2021 | 9.85 (137.35%) | 3.75 | 3.35 - 9.90 | 0.0781 times | Wed 16 December 2020 | 4.15 (361.11%) | 0.95 | 0.85 - 4.40 | 0.0541 times | Mon 30 December 2019 | 0.90 (-76.62%) | 0.80 | 0.80 - 0.90 | 0.0022 times | Fri 19 October 2018 | 3.85 (-50.96%) | 8.00 | 3.70 - 9.70 | 0.4032 times | Fri 29 December 2017 | 7.85 (-10.29%) | 9.65 | 5.50 - 13.80 | 1.0446 times | Thu 29 December 2016 | 8.75 (-22.91%) | 11.75 | 6.55 - 15.30 | 0.0914 times | Thu 31 December 2015 | 11.35 (0%) | 12.05 | 9.45 - 13.30 | 0.0105 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S WSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W S WSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W S WSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.01
Munafa value: 75 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 70 and lower is at 47, while middle bands are at 52 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WS (WSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.91 and WS WSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.
WS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 65.85 |
| 12 day DMA | 58.14 |
| 20 day DMA | 57.71 |
| 35 day DMA | 58.65 |
| 50 day DMA | 59.05 |
| 100 day DMA | 62.26 |
| 150 day DMA | 65.07 |
| 200 day DMA | 68.63 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.2 | 63.88 | 60.05 |
| 12 day EMA | 61.35 | 59.63 | 57.46 |
| 20 day EMA | 59.72 | 58.55 | 57.18 |
| 35 day EMA | 59.16 | 58.47 | 57.7 |
| 50 day EMA | 59.89 | 59.44 | 58.95 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.85 | 62.43 | 58.7 |
| 12 day SMA | 58.14 | 56.87 | 55.55 |
| 20 day SMA | 57.71 | 57 | 56.23 |
| 35 day SMA | 58.65 | 58.36 | 58.06 |
| 50 day SMA | 59.05 | 58.84 | 58.61 |
| 100 day SMA | 62.26 | 62.23 | 62.18 |
| 150 day SMA | 65.07 | 65.06 | 65.05 |
| 200 day SMA | 68.63 | 68.72 | 68.83 |
Fundamentals, profit and EPS of W S WSI
EPS is -0.24 and PE is: -295.17
Last quarter profit: (December 2025 quarter) -2.02 crores (91.92%)
Debt: 89.95 in crores
Market capitalization: 491.58
EPS is -3.68 and PE is: -19.25
Last quarter profit: (September 2025 quarter) 0.29 crores (-89.41%)
Debt: 89.95 in crores
Market capitalization: 499.22
Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
