WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WS

Strong intraday Stock price targets for WS are 106.85 and 113.34

Intraday Target 1105.54
Intraday Target 2108.15
Intraday Target 3112.02666666667
Intraday Target 4114.64
Intraday Target 5118.52

Daily price and volume W S

Date Closing Open Range Volume
Mon 25 November 2024 110.77 (-1.07%) 113.65 109.41 - 115.90 0.7111 times
Fri 22 November 2024 111.97 (3.02%) 110.00 107.03 - 114.68 0.4942 times
Thu 21 November 2024 108.69 (-2.89%) 113.49 107.01 - 113.49 0.4537 times
Tue 19 November 2024 111.92 (1.87%) 110.65 109.88 - 117.50 0.9549 times
Mon 18 November 2024 109.87 (-0.11%) 109.00 106.08 - 111.02 1.0322 times
Thu 14 November 2024 109.99 (-1.86%) 110.90 107.65 - 115.07 1.4721 times
Wed 13 November 2024 112.07 (-13.23%) 131.00 105.82 - 132.86 3.6038 times
Tue 12 November 2024 129.16 (-2.29%) 134.75 128.00 - 134.88 0.3998 times
Mon 11 November 2024 132.19 (-1.77%) 128.10 128.10 - 136.57 0.4098 times
Fri 08 November 2024 134.57 (-2.68%) 136.21 133.15 - 140.00 0.4683 times
Thu 07 November 2024 138.28 (0.47%) 138.00 136.47 - 141.25 0.4398 times

 Daily chart WS

Weekly price and charts WS

Strong weekly Stock price targets for WS WSI are 106.85 and 113.34

Weekly Target 1105.54
Weekly Target 2108.15
Weekly Target 3112.02666666667
Weekly Target 4114.64
Weekly Target 5118.52

Weekly price and volumes for W S

Date Closing Open Range Volume
Mon 25 November 2024 110.77 (-1.07%) 113.65 109.41 - 115.90 0.224 times
Fri 22 November 2024 111.97 (1.8%) 109.00 106.08 - 117.50 0.9247 times
Thu 14 November 2024 109.99 (-18.27%) 128.10 105.82 - 136.57 1.8543 times
Fri 08 November 2024 134.57 (0.88%) 135.00 126.94 - 143.35 1.1083 times
Fri 01 November 2024 133.39 (8.11%) 126.20 120.88 - 134.20 0.8094 times
Fri 25 October 2024 123.38 (-11.14%) 139.60 122.65 - 141.55 0.9932 times
Fri 18 October 2024 138.85 (-2.17%) 141.93 136.78 - 148.57 1.0482 times
Fri 11 October 2024 141.93 (-2.22%) 148.00 135.60 - 151.30 1.0358 times
Fri 04 October 2024 145.15 (-1.73%) 148.80 143.00 - 149.90 0.6729 times
Fri 27 September 2024 147.70 (-3.36%) 156.75 146.50 - 156.80 1.3291 times
Fri 20 September 2024 152.84 (-2.67%) 159.80 145.40 - 159.80 1.4769 times

 weekly chart WS

Monthly price and charts WS

Strong monthly Stock price targets for WS WSI are 89.53 and 127.06

Monthly Target 182.45
Monthly Target 296.61
Monthly Target 3119.98
Monthly Target 4134.14
Monthly Target 5157.51

Monthly price and volumes W S

Date Closing Open Range Volume
Mon 25 November 2024 110.77 (-14.19%) 131.90 105.82 - 143.35 0.3373 times
Thu 31 October 2024 129.08 (-12.08%) 148.50 120.88 - 151.30 0.3508 times
Mon 30 September 2024 146.81 (-6.37%) 157.89 145.40 - 168.70 0.6614 times
Fri 30 August 2024 156.79 (-8.78%) 174.89 147.59 - 174.89 1.0227 times
Wed 31 July 2024 171.89 (19.97%) 143.98 143.41 - 185.66 2.6074 times
Fri 28 June 2024 143.28 (4.24%) 142.05 111.85 - 154.30 0.6658 times
Fri 31 May 2024 137.45 (-11.75%) 156.00 135.00 - 178.95 1.0989 times
Tue 30 April 2024 155.75 (3.83%) 154.50 132.00 - 165.35 0.8579 times
Thu 28 March 2024 150.00 (0%) 152.05 124.80 - 167.85 0.9558 times
Thu 29 February 2024 150.00 (12.11%) 136.50 130.10 - 194.00 1.442 times
Wed 31 January 2024 133.80 (49.08%) 126.00 113.00 - 138.90 0.507 times

 monthly chart WS

Indicator Analysis of WS

Tomorrow's movement Prediction of W S WSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W S WSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 25 November 2024

Munafa value: 35 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 11 points

Upper Bollinger band is at 145 and lower is at 104, while middle bands are at 114 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WS (WSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WS in short term and the sell signal is strong.

WS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.83 and WS WSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.

WS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W S WSI

DMA (daily moving average) of W S WSI

DMA period DMA value
5 day DMA 110.64
12 day DMA 120.59
20 day DMA 123.87
35 day DMA 130.57
50 day DMA 136.65
100 day DMA 149.31
150 day DMA 149.25
200 day DMA 149.45

EMA (exponential moving average) of W S WSI

EMA period EMA current EMA prev EMA prev2
5 day EMA112.05112.69113.05
12 day EMA117.62118.86120.11
20 day EMA122.45123.68124.91
35 day EMA129.65130.76131.87
50 day EMA135.93136.96137.98

SMA (simple moving average) of W S WSI

SMA period SMA current SMA prev SMA prev2
5 day SMA110.64110.49110.51
12 day SMA120.59122.43123.93
20 day SMA123.87124.93125.76
35 day SMA130.57131.55132.53
50 day SMA136.65137.58138.54
100 day SMA149.31149.89150.48
150 day SMA149.25149.54149.83
200 day SMA149.45149.73150.02

Fundamentals, profit and EPS of W S WSI

 Fundamentals, profit and EPS of W S WSI

EPS is 9.31 and PE is: 11.9

Last quarter profit: (June 2024 quarter) 3.70 crores (2.49%)

Debt: 73.66 in crores

Market capitalization: 950.77

EPS is 9.33 and PE is: 11.87

Last quarter profit: (March 2024 quarter) 16.64 crores (1785.45%)

Debt: 73.66 in crores

Market capitalization: 691.76

Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top