ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WS

Strong intraday Stock price targets for WS are 73.83 and 78.56

Intraday Target 172.64
Intraday Target 275.02
Intraday Target 377.373333333333
Intraday Target 479.75
Intraday Target 582.1

Daily price and volume W S

Date Closing Open Range Volume
Wed 21 January 2026 77.39 (-1.83%) 78.02 75.00 - 79.73 1.0135 times
Tue 20 January 2026 78.83 (-3.84%) 81.05 78.00 - 82.10 0.8242 times
Mon 19 January 2026 81.98 (-0.5%) 82.70 80.70 - 83.08 0.8718 times
Fri 16 January 2026 82.39 (-1.68%) 83.95 81.79 - 84.44 0.7022 times
Wed 14 January 2026 83.80 (-1.94%) 85.60 83.07 - 86.73 0.8051 times
Tue 13 January 2026 85.46 (1.33%) 85.20 83.11 - 88.20 1.2376 times
Mon 12 January 2026 84.34 (-2.79%) 87.20 82.22 - 88.77 1.1063 times
Fri 09 January 2026 86.76 (-3.27%) 89.69 86.00 - 89.69 0.9842 times
Thu 08 January 2026 89.69 (-3.19%) 93.00 87.83 - 93.00 1.2695 times
Wed 07 January 2026 92.65 (3.52%) 89.99 88.90 - 93.80 1.1856 times
Tue 06 January 2026 89.50 (-0.72%) 90.87 88.02 - 90.87 0.827 times

 Daily chart WS

Weekly price and charts WS

Strong weekly Stock price targets for WS WSI are 72.16 and 80.24

Weekly Target 170.41
Weekly Target 273.9
Weekly Target 378.49
Weekly Target 481.98
Weekly Target 586.57

Weekly price and volumes for W S

Date Closing Open Range Volume
Wed 21 January 2026 77.39 (-6.07%) 82.70 75.00 - 83.08 0.7483 times
Fri 16 January 2026 82.39 (-5.04%) 87.20 81.79 - 88.77 1.0635 times
Fri 09 January 2026 86.76 (-6.24%) 93.10 86.00 - 93.80 1.4697 times
Fri 02 January 2026 92.53 (0.93%) 90.10 84.26 - 93.35 1.5066 times
Fri 26 December 2025 91.68 (4.15%) 87.97 86.82 - 95.00 1.2787 times
Fri 19 December 2025 88.03 (5.21%) 84.07 80.31 - 90.00 1.536 times
Fri 12 December 2025 83.67 (8.92%) 74.40 74.40 - 85.00 0.9346 times
Fri 05 December 2025 76.82 (0.44%) 76.45 75.22 - 80.40 0.3641 times
Fri 28 November 2025 76.48 (-2.44%) 78.00 76.16 - 80.39 0.3009 times
Fri 21 November 2025 78.39 (-7.85%) 84.10 75.71 - 84.50 0.7976 times
Fri 14 November 2025 85.07 (6.66%) 79.76 78.11 - 91.47 0.8549 times

 weekly chart WS

Monthly price and charts WS

Strong monthly Stock price targets for WS WSI are 66.8 and 85.6

Monthly Target 163.26
Monthly Target 270.33
Monthly Target 382.063333333333
Monthly Target 489.13
Monthly Target 5100.86

Monthly price and volumes W S

Date Closing Open Range Volume
Wed 21 January 2026 77.39 (-13%) 88.49 75.00 - 93.80 1.0339 times
Wed 31 December 2025 88.95 (16.3%) 76.45 74.40 - 95.00 1.3162 times
Fri 28 November 2025 76.48 (-5.06%) 80.56 75.71 - 91.47 0.6382 times
Fri 31 October 2025 80.56 (7.66%) 73.50 71.10 - 92.00 1.2081 times
Tue 30 September 2025 74.83 (-2.53%) 75.30 74.00 - 80.41 0.78 times
Fri 29 August 2025 76.77 (-5.56%) 73.95 62.60 - 98.90 1.3514 times
Wed 19 February 2025 81.29 (-20.1%) 97.65 67.00 - 102.25 0.9411 times
Fri 31 January 2025 101.74 (-13.11%) 118.00 91.20 - 123.01 0.7722 times
Tue 31 December 2024 117.09 (-9.35%) 129.17 110.65 - 136.60 0.8203 times
Fri 29 November 2024 129.17 (0.07%) 131.90 105.82 - 143.35 1.1386 times
Thu 31 October 2024 129.08 (-12.08%) 148.50 120.88 - 151.30 0.7846 times

 monthly chart WS

Yearly price and charts WS

Strong yearly Stock price targets for WS WSI are 66.8 and 85.6

Yearly Target 163.26
Yearly Target 270.33
Yearly Target 382.063333333333
Yearly Target 489.13
Yearly Target 5100.86

Yearly price and volumes W S

Date Closing Open Range Volume
Wed 21 January 2026 77.39 (-13%) 88.49 75.00 - 93.80 0.2579 times
Wed 31 December 2025 88.95 (-24.03%) 118.00 62.60 - 123.01 1.7482 times
Tue 31 December 2024 117.09 (30.46%) 126.00 105.82 - 194.00 5.9826 times
Fri 05 May 2023 89.75 (811.17%) 18.25 18.25 - 89.75 0.0654 times
Thu 28 October 2021 9.85 (137.35%) 3.75 3.35 - 9.90 0.0908 times
Wed 16 December 2020 4.15 (361.11%) 0.95 0.85 - 4.40 0.063 times
Mon 30 December 2019 0.90 (-76.62%) 0.80 0.80 - 0.90 0.0026 times
Fri 19 October 2018 3.85 (-50.96%) 8.00 3.70 - 9.70 0.4688 times
Fri 29 December 2017 7.85 (-10.29%) 9.65 5.50 - 13.80 1.2145 times
Thu 29 December 2016 8.75 (-22.91%) 11.75 6.55 - 15.30 0.1062 times
Thu 31 December 2015 11.35 (0%) 12.05 9.45 - 13.30 0.0122 times

Indicator Analysis of WS

Tomorrow's movement Prediction of W S WSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W S WSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of W S WSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of W S WSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.6

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 79, while middle bands are at 83 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WS (WSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WS in short term and the sell signal is strong.

WS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.84 and WS WSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.

WS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W S WSI

DMA (daily moving average) of W S WSI

DMA period DMA value
5 day DMA 80.88
12 day DMA 85.25
20 day DMA 87.39
35 day DMA 84.76
50 day DMA 83.27
100 day DMA 80.25
150 day DMA 85.88
200 day DMA 95.78

EMA (exponential moving average) of W S WSI

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5682.1483.8
12 day EMA83.6684.885.88
20 day EMA84.7385.586.2
35 day EMA84.384.7185.06
50 day EMA82.7782.9983.16

SMA (simple moving average) of W S WSI

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8882.4983.59
12 day SMA85.2586.5187.47
20 day SMA87.3988.0288.48
35 day SMA84.7684.7684.69
50 day SMA83.2783.2983.31
100 day SMA80.2580.2480.2
150 day SMA85.8886.1386.37
200 day SMA95.7896.1296.44

Fundamentals, profit and EPS of W S WSI

EPS is -3.68 and PE is: -21.03

Last quarter profit: (September 2025 quarter) 0.29 crores (-89.41%)

Debt: 89.95 in crores

Market capitalization: 499.22

EPS is -3.13 and PE is: -24.73

Last quarter profit: (June 2025 quarter) 1.36 crores (-67.57%)

Debt: 87.12 in crores

Market capitalization: 487.11

Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top