Munafa Stock Market Course + Intraday & FNO calls 
WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WSI
- Forcast & Targets WSI
- WSI Experts view
- Tomorrow's Movement WSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 61.21 and 64.4
| Intraday Target 1 | 58.71 |
| Intraday Target 2 | 60.51 |
| Intraday Target 3 | 61.9 |
| Intraday Target 4 | 63.7 |
| Intraday Target 5 | 65.09 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 62.31 (1.48%) | 61.40 | 60.10 - 63.29 | 1.5586 times | Thu 23 July 2026 | 61.40 (0.77%) | 61.03 | 59.90 - 63.80 | 1.5797 times | Wed 22 July 2026 | 60.93 (-0.16%) | 61.20 | 60.31 - 62.90 | 0.7075 times | Tue 21 July 2026 | 61.03 (-1.31%) | 60.06 | 60.06 - 62.93 | 0.5262 times | Mon 20 July 2026 | 61.84 (-0.96%) | 62.73 | 61.10 - 64.35 | 1.0365 times | Fri 17 July 2026 | 62.44 (1.27%) | 62.01 | 61.02 - 62.89 | 0.3153 times | Thu 16 July 2026 | 61.66 (-2.28%) | 63.82 | 60.50 - 63.84 | 2.0124 times | Wed 15 July 2026 | 63.10 (-1.17%) | 63.88 | 62.61 - 64.18 | 0.1665 times | Tue 14 July 2026 | 63.85 (-2.77%) | 66.00 | 62.25 - 66.32 | 0.9942 times | Mon 13 July 2026 | 65.67 (-0.61%) | 66.00 | 63.20 - 67.20 | 1.1032 times | Fri 10 July 2026 | 66.07 (3.75%) | 64.00 | 62.73 - 66.80 | 1.3395 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 58.88 and 63.33
| Weekly Target 1 | 57.74 |
| Weekly Target 2 | 60.02 |
| Weekly Target 3 | 62.186666666667 |
| Weekly Target 4 | 64.47 |
| Weekly Target 5 | 66.64 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 62.31 (-0.21%) | 62.73 | 59.90 - 64.35 | 1.5157 times | Fri 17 July 2026 | 62.44 (-5.49%) | 66.00 | 60.50 - 67.20 | 1.2868 times | Fri 10 July 2026 | 66.07 (-0.2%) | 66.20 | 59.30 - 66.80 | 1.2327 times | Fri 03 July 2026 | 66.20 (-1.79%) | 67.90 | 65.75 - 67.90 | 0.5111 times | Thu 25 June 2026 | 67.41 (0.93%) | 67.12 | 65.25 - 69.02 | 0.7945 times | Fri 19 June 2026 | 66.79 (-4.31%) | 72.00 | 65.61 - 72.00 | 1.1553 times | Fri 12 June 2026 | 69.80 (2.42%) | 67.80 | 67.01 - 71.99 | 0.5625 times | Fri 05 June 2026 | 68.15 (-1.96%) | 68.00 | 67.15 - 70.87 | 0.5697 times | Fri 29 May 2026 | 69.51 (4.39%) | 67.99 | 66.00 - 71.00 | 1.2056 times | Fri 22 May 2026 | 66.59 (-3.53%) | 70.00 | 66.00 - 70.00 | 1.1662 times | Fri 15 May 2026 | 69.03 (-4.13%) | 73.90 | 65.56 - 73.90 | 0.677 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 56.51 and 65.11
| Monthly Target 1 | 54.57 |
| Monthly Target 2 | 58.44 |
| Monthly Target 3 | 63.17 |
| Monthly Target 4 | 67.04 |
| Monthly Target 5 | 71.77 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 62.31 (-6%) | 67.90 | 59.30 - 67.90 | 0.4385 times | Tue 30 June 2026 | 66.29 (-4.63%) | 68.00 | 65.25 - 72.00 | 0.3189 times | Fri 29 May 2026 | 69.51 (-3.46%) | 72.00 | 65.56 - 75.00 | 0.3766 times | Thu 30 April 2026 | 72.00 (13.07%) | 66.49 | 65.31 - 81.99 | 0.732 times | Mon 30 March 2026 | 63.68 (-9.67%) | 67.89 | 59.25 - 73.50 | 1.5698 times | Fri 27 February 2026 | 70.50 (-9.15%) | 77.99 | 68.92 - 81.89 | 1.436 times | Fri 30 January 2026 | 77.60 (-12.76%) | 88.49 | 75.00 - 93.80 | 1.5361 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.495 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.7249 times | Fri 31 October 2025 | 80.56 (7.66%) | 73.50 | 71.10 - 92.00 | 1.3723 times | Tue 30 September 2025 | 74.83 (-2.53%) | 75.30 | 74.00 - 80.41 | 0.8859 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS WSI are 43.51 and 78.06
| Yearly Target 1 | 37.24 |
| Yearly Target 2 | 49.77 |
| Yearly Target 3 | 71.786666666667 |
| Yearly Target 4 | 84.32 |
| Yearly Target 5 | 106.34 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 62.31 (-29.95%) | 88.49 | 59.25 - 93.80 | 1.2623 times | Wed 31 December 2025 | 88.95 (-24.03%) | 118.00 | 62.60 - 123.01 | 1.5679 times | Tue 31 December 2024 | 117.09 (30.46%) | 126.00 | 105.82 - 194.00 | 5.3658 times | Fri 05 May 2023 | 89.75 (811.17%) | 18.25 | 18.25 - 89.75 | 0.0586 times | Thu 28 October 2021 | 9.85 (137.35%) | 3.75 | 3.35 - 9.90 | 0.0814 times | Wed 16 December 2020 | 4.15 (361.11%) | 0.95 | 0.85 - 4.40 | 0.0565 times | Mon 30 December 2019 | 0.90 (-76.62%) | 0.80 | 0.80 - 0.90 | 0.0023 times | Fri 19 October 2018 | 3.85 (-50.96%) | 8.00 | 3.70 - 9.70 | 0.4205 times | Fri 29 December 2017 | 7.85 (-10.29%) | 9.65 | 5.50 - 13.80 | 1.0893 times | Thu 29 December 2016 | 8.75 (-22.91%) | 11.75 | 6.55 - 15.30 | 0.0953 times | Thu 31 December 2015 | 11.35 (0%) | 12.05 | 9.45 - 13.30 | 0.0109 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S WSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W S WSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W S WSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WS (WSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.36 and WS WSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.
WS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 61.5 |
| 12 day DMA | 62.83 |
| 20 day DMA | 63.87 |
| 35 day DMA | 65.81 |
| 50 day DMA | 66.6 |
| 100 day DMA | 68.78 |
| 150 day DMA | 73.25 |
| 200 day DMA | 74.64 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.84 | 61.61 | 61.71 |
| 12 day EMA | 62.68 | 62.75 | 62.99 |
| 20 day EMA | 63.67 | 63.81 | 64.06 |
| 35 day EMA | 65.05 | 65.21 | 65.43 |
| 50 day EMA | 66.46 | 66.63 | 66.84 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.5 | 61.53 | 61.58 |
| 12 day SMA | 62.83 | 62.86 | 63.08 |
| 20 day SMA | 63.87 | 64.12 | 64.43 |
| 35 day SMA | 65.81 | 66 | 66.2 |
| 50 day SMA | 66.6 | 66.74 | 66.91 |
| 100 day SMA | 68.78 | 68.88 | 68.99 |
| 150 day SMA | 73.25 | 73.39 | 73.53 |
| 200 day SMA | 74.64 | 74.7 | 74.77 |
Fundamentals, profit and EPS of W S WSI
EPS is -0.24 and PE is: -259.63
Last quarter profit: (December 2025 quarter) -2.02 crores (91.92%)
Debt: 89.95 in crores
Market capitalization: 491.58
EPS is -3.68 and PE is: -16.93
Last quarter profit: (September 2025 quarter) 0.29 crores (-89.41%)
Debt: 89.95 in crores
Market capitalization: 499.22
Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
