Munafa Stock Market Course + Intraday & FNO calls 
WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WSI
- Forcast & Targets WSI
- WSI Experts view
- Tomorrow's Movement WSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 74.11 and 77.78
| Intraday Target 1 | 73.45 |
| Intraday Target 2 | 74.77 |
| Intraday Target 3 | 77.12 |
| Intraday Target 4 | 78.44 |
| Intraday Target 5 | 80.79 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 76.09 (-0.03%) | 78.50 | 75.80 - 79.47 | 0.6691 times | Tue 07 April 2026 | 76.11 (-4.83%) | 79.94 | 75.50 - 80.50 | 0.6828 times | Mon 06 April 2026 | 79.97 (10.76%) | 72.00 | 71.11 - 81.99 | 2.2849 times | Thu 02 April 2026 | 72.20 (5.59%) | 67.69 | 67.69 - 73.55 | 0.8632 times | Wed 01 April 2026 | 68.38 (7.38%) | 66.49 | 65.31 - 69.44 | 0.436 times | Mon 30 March 2026 | 63.68 (-1.73%) | 66.85 | 62.01 - 66.85 | 0.5973 times | Fri 27 March 2026 | 64.80 (-9.03%) | 70.30 | 64.04 - 70.98 | 2.4957 times | Wed 25 March 2026 | 71.23 (4.92%) | 67.54 | 67.54 - 71.83 | 0.7459 times | Tue 24 March 2026 | 67.89 (-1.15%) | 69.00 | 67.00 - 73.50 | 0.4055 times | Mon 23 March 2026 | 68.68 (-0.84%) | 69.00 | 65.51 - 70.00 | 0.8195 times | Fri 20 March 2026 | 69.26 (0.48%) | 69.95 | 69.00 - 71.00 | 0.4494 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 73.6 and 84.48
| Weekly Target 1 | 65.52 |
| Weekly Target 2 | 70.8 |
| Weekly Target 3 | 76.396666666667 |
| Weekly Target 4 | 81.68 |
| Weekly Target 5 | 87.28 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 76.09 (5.39%) | 72.00 | 71.11 - 81.99 | 0.7617 times | Thu 02 April 2026 | 72.20 (11.42%) | 66.85 | 62.01 - 73.55 | 0.3972 times | Fri 27 March 2026 | 64.80 (-6.44%) | 69.00 | 64.04 - 73.50 | 0.9355 times | Fri 20 March 2026 | 69.26 (8.75%) | 64.99 | 59.25 - 71.99 | 1.4205 times | Fri 13 March 2026 | 63.69 (-9.89%) | 69.89 | 63.25 - 72.16 | 1.1589 times | Fri 06 March 2026 | 70.68 (0.26%) | 67.89 | 66.75 - 72.99 | 1.0428 times | Fri 27 February 2026 | 70.50 (-5.33%) | 75.99 | 68.92 - 77.20 | 1.4027 times | Fri 20 February 2026 | 74.47 (-1.26%) | 74.60 | 71.03 - 76.99 | 0.7217 times | Fri 13 February 2026 | 75.42 (-3.79%) | 80.65 | 73.10 - 81.89 | 1.2935 times | Fri 06 February 2026 | 78.39 (1.02%) | 77.99 | 74.73 - 81.13 | 0.8655 times | Fri 30 January 2026 | 77.60 (-0.39%) | 77.20 | 75.35 - 82.62 | 0.6764 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 70.7 and 87.38
| Monthly Target 1 | 57.78 |
| Monthly Target 2 | 66.94 |
| Monthly Target 3 | 74.463333333333 |
| Monthly Target 4 | 83.62 |
| Monthly Target 5 | 91.14 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 76.09 (19.49%) | 66.49 | 65.31 - 81.99 | 0.2895 times | Mon 30 March 2026 | 63.68 (-9.67%) | 67.89 | 59.25 - 73.50 | 1.3114 times | Fri 27 February 2026 | 70.50 (-9.15%) | 77.99 | 68.92 - 81.89 | 1.1996 times | Fri 30 January 2026 | 77.60 (-12.76%) | 88.49 | 75.00 - 93.80 | 1.2832 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.2489 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.6055 times | Fri 31 October 2025 | 80.56 (7.66%) | 73.50 | 71.10 - 92.00 | 1.1464 times | Tue 30 September 2025 | 74.83 (-2.53%) | 75.30 | 74.00 - 80.41 | 0.7401 times | Fri 29 August 2025 | 76.77 (-5.56%) | 73.95 | 62.60 - 98.90 | 1.2824 times | Wed 19 February 2025 | 81.29 (-20.1%) | 97.65 | 67.00 - 102.25 | 0.893 times | Fri 31 January 2025 | 101.74 (-13.11%) | 118.00 | 91.20 - 123.01 | 0.7328 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS WSI are 50.4 and 84.95
| Yearly Target 1 | 41.83 |
| Yearly Target 2 | 58.96 |
| Yearly Target 3 | 76.38 |
| Yearly Target 4 | 93.51 |
| Yearly Target 5 | 110.93 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 76.09 (-14.46%) | 88.49 | 59.25 - 93.80 | 0.9927 times | Wed 31 December 2025 | 88.95 (-24.03%) | 118.00 | 62.60 - 123.01 | 1.6163 times | Tue 31 December 2024 | 117.09 (30.46%) | 126.00 | 105.82 - 194.00 | 5.5314 times | Fri 05 May 2023 | 89.75 (811.17%) | 18.25 | 18.25 - 89.75 | 0.0604 times | Thu 28 October 2021 | 9.85 (137.35%) | 3.75 | 3.35 - 9.90 | 0.084 times | Wed 16 December 2020 | 4.15 (361.11%) | 0.95 | 0.85 - 4.40 | 0.0582 times | Mon 30 December 2019 | 0.90 (-76.62%) | 0.80 | 0.80 - 0.90 | 0.0024 times | Fri 19 October 2018 | 3.85 (-50.96%) | 8.00 | 3.70 - 9.70 | 0.4335 times | Fri 29 December 2017 | 7.85 (-10.29%) | 9.65 | 5.50 - 13.80 | 1.1229 times | Thu 29 December 2016 | 8.75 (-22.91%) | 11.75 | 6.55 - 15.30 | 0.0982 times | Thu 31 December 2015 | 11.35 (0%) | 12.05 | 9.45 - 13.30 | 0.0112 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S WSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W S WSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 61, while middle bands are at 65 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WS (WSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.44 and WS WSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.
WS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 74.55 |
| 12 day DMA | 70.6 |
| 20 day DMA | 69.12 |
| 35 day DMA | 70.4 |
| 50 day DMA | 72.7 |
| 100 day DMA | 77.97 |
| 150 day DMA | 77.74 |
| 200 day DMA | 82.4 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.5 | 73.7 | 72.5 |
| 12 day EMA | 71.8 | 71.02 | 70.09 |
| 20 day EMA | 71.01 | 70.47 | 69.88 |
| 35 day EMA | 71.83 | 71.58 | 71.31 |
| 50 day EMA | 73.49 | 73.38 | 73.27 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.55 | 72.07 | 69.81 |
| 12 day SMA | 70.6 | 70.02 | 69.36 |
| 20 day SMA | 69.12 | 68.85 | 68.51 |
| 35 day SMA | 70.4 | 70.38 | 70.4 |
| 50 day SMA | 72.7 | 72.74 | 72.77 |
| 100 day SMA | 77.97 | 78 | 78.03 |
| 150 day SMA | 77.74 | 77.75 | 77.75 |
| 200 day SMA | 82.4 | 82.59 | 82.79 |
Fundamentals, profit and EPS of W S WSI
EPS is -0.24 and PE is: -317.04
Last quarter profit: (December 2025 quarter) -2.02 crores (91.92%)
Debt: 89.95 in crores
Market capitalization: 491.58
EPS is -3.68 and PE is: -20.68
Last quarter profit: (September 2025 quarter) 0.29 crores (-89.41%)
Debt: 89.95 in crores
Market capitalization: 499.22
Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
