Munafa Stock Market Course + Intraday & FNO calls 
WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WSI
- Forcast & Targets WSI
- WSI Experts view
- Tomorrow's Movement WSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 66.1 and 67.79
| Intraday Target 1 | 64.94 |
| Intraday Target 2 | 65.57 |
| Intraday Target 3 | 66.63 |
| Intraday Target 4 | 67.26 |
| Intraday Target 5 | 68.32 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 66.20 (0.05%) | 66.17 | 66.00 - 67.69 | 1.0706 times | Thu 02 July 2026 | 66.17 (-1.37%) | 67.66 | 65.75 - 67.66 | 1.1268 times | Wed 01 July 2026 | 67.09 (1.21%) | 67.90 | 66.41 - 67.90 | 0.2999 times | Tue 30 June 2026 | 66.29 (-0.12%) | 66.09 | 66.06 - 67.69 | 0.3346 times | Mon 29 June 2026 | 66.37 (-1.54%) | 67.90 | 66.00 - 67.90 | 0.5181 times | Thu 25 June 2026 | 67.41 (-0.22%) | 69.00 | 67.13 - 69.00 | 1.5588 times | Wed 24 June 2026 | 67.56 (-0.1%) | 67.63 | 65.25 - 69.00 | 1.8235 times | Tue 23 June 2026 | 67.63 (-1.41%) | 68.50 | 66.88 - 68.50 | 0.5408 times | Mon 22 June 2026 | 68.60 (2.71%) | 67.12 | 66.46 - 69.02 | 1.2844 times | Fri 19 June 2026 | 66.79 (-0.64%) | 67.28 | 66.50 - 67.76 | 1.4424 times | Thu 18 June 2026 | 67.22 (-0.01%) | 67.23 | 66.60 - 68.00 | 0.3464 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 64.9 and 67.05
| Weekly Target 1 | 64.47 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 66.616666666667 |
| Weekly Target 4 | 67.48 |
| Weekly Target 5 | 68.77 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 66.20 (-1.79%) | 67.90 | 65.75 - 67.90 | 0.5994 times | Thu 25 June 2026 | 67.41 (0.93%) | 67.12 | 65.25 - 69.02 | 0.9318 times | Fri 19 June 2026 | 66.79 (-4.31%) | 72.00 | 65.61 - 72.00 | 1.3549 times | Fri 12 June 2026 | 69.80 (2.42%) | 67.80 | 67.01 - 71.99 | 0.6598 times | Fri 05 June 2026 | 68.15 (-1.96%) | 68.00 | 67.15 - 70.87 | 0.6682 times | Fri 29 May 2026 | 69.51 (4.39%) | 67.99 | 66.00 - 71.00 | 1.4139 times | Fri 22 May 2026 | 66.59 (-3.53%) | 70.00 | 66.00 - 70.00 | 1.3678 times | Fri 15 May 2026 | 69.03 (-4.13%) | 73.90 | 65.56 - 73.90 | 0.794 times | Fri 08 May 2026 | 72.00 (0%) | 72.00 | 71.20 - 75.00 | 0.8719 times | Thu 30 April 2026 | 72.00 (3.03%) | 69.90 | 69.61 - 78.00 | 1.3383 times | Fri 24 April 2026 | 69.88 (-6%) | 75.90 | 68.21 - 75.90 | 1.4829 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 64.9 and 67.05
| Monthly Target 1 | 64.47 |
| Monthly Target 2 | 65.33 |
| Monthly Target 3 | 66.616666666667 |
| Monthly Target 4 | 67.48 |
| Monthly Target 5 | 68.77 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 66.20 (-0.14%) | 67.90 | 65.75 - 67.90 | 0.0394 times | Tue 30 June 2026 | 66.29 (-4.63%) | 68.00 | 65.25 - 72.00 | 0.3323 times | Fri 29 May 2026 | 69.51 (-3.46%) | 72.00 | 65.56 - 75.00 | 0.3923 times | Thu 30 April 2026 | 72.00 (13.07%) | 66.49 | 65.31 - 81.99 | 0.7626 times | Mon 30 March 2026 | 63.68 (-9.67%) | 67.89 | 59.25 - 73.50 | 1.6353 times | Fri 27 February 2026 | 70.50 (-9.15%) | 77.99 | 68.92 - 81.89 | 1.4959 times | Fri 30 January 2026 | 77.60 (-12.76%) | 88.49 | 75.00 - 93.80 | 1.6002 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.5574 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.7551 times | Fri 31 October 2025 | 80.56 (7.66%) | 73.50 | 71.10 - 92.00 | 1.4296 times | Tue 30 September 2025 | 74.83 (-2.53%) | 75.30 | 74.00 - 80.41 | 0.9229 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS WSI are 45.45 and 80
| Yearly Target 1 | 38.53 |
| Yearly Target 2 | 52.37 |
| Yearly Target 3 | 73.083333333333 |
| Yearly Target 4 | 86.92 |
| Yearly Target 5 | 107.63 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 66.20 (-25.58%) | 88.49 | 59.25 - 93.80 | 1.1928 times | Wed 31 December 2025 | 88.95 (-24.03%) | 118.00 | 62.60 - 123.01 | 1.5804 times | Tue 31 December 2024 | 117.09 (30.46%) | 126.00 | 105.82 - 194.00 | 5.4085 times | Fri 05 May 2023 | 89.75 (811.17%) | 18.25 | 18.25 - 89.75 | 0.0591 times | Thu 28 October 2021 | 9.85 (137.35%) | 3.75 | 3.35 - 9.90 | 0.0821 times | Wed 16 December 2020 | 4.15 (361.11%) | 0.95 | 0.85 - 4.40 | 0.0569 times | Mon 30 December 2019 | 0.90 (-76.62%) | 0.80 | 0.80 - 0.90 | 0.0023 times | Fri 19 October 2018 | 3.85 (-50.96%) | 8.00 | 3.70 - 9.70 | 0.4238 times | Fri 29 December 2017 | 7.85 (-10.29%) | 9.65 | 5.50 - 13.80 | 1.0979 times | Thu 29 December 2016 | 8.75 (-22.91%) | 11.75 | 6.55 - 15.30 | 0.096 times | Thu 31 December 2015 | 11.35 (0%) | 12.05 | 9.45 - 13.30 | 0.011 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S WSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W S WSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W S WSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.33
Munafa value: 20 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WS (WSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WS in short term and the sell signal is strong.
WS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.14 and WS WSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.
WS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 66.42 |
| 12 day DMA | 67.05 |
| 20 day DMA | 67.9 |
| 35 day DMA | 68.14 |
| 50 day DMA | 69.3 |
| 100 day DMA | 70.76 |
| 150 day DMA | 74.72 |
| 200 day DMA | 75.58 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.53 | 66.7 | 66.97 |
| 12 day EMA | 67.11 | 67.27 | 67.47 |
| 20 day EMA | 67.61 | 67.76 | 67.93 |
| 35 day EMA | 68.6 | 68.74 | 68.89 |
| 50 day EMA | 69.41 | 69.54 | 69.68 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.42 | 66.67 | 66.94 |
| 12 day SMA | 67.05 | 67.28 | 67.5 |
| 20 day SMA | 67.9 | 68.04 | 68.16 |
| 35 day SMA | 68.14 | 68.23 | 68.33 |
| 50 day SMA | 69.3 | 69.44 | 69.59 |
| 100 day SMA | 70.76 | 70.89 | 71 |
| 150 day SMA | 74.72 | 74.8 | 74.88 |
| 200 day SMA | 75.58 | 75.63 | 75.67 |
Fundamentals, profit and EPS of W S WSI
EPS is -0.24 and PE is: -275.83
Last quarter profit: (December 2025 quarter) -2.02 crores (91.92%)
Debt: 89.95 in crores
Market capitalization: 491.58
EPS is -3.68 and PE is: -17.99
Last quarter profit: (September 2025 quarter) 0.29 crores (-89.41%)
Debt: 89.95 in crores
Market capitalization: 499.22
Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
