Munafa Stock Market Course + Intraday & FNO calls 
WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WSI
- Forcast & Targets WSI
- WSI Experts view
- Tomorrow's Movement WSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 54.55 and 56.96
| Intraday Target 1 | 54.09 |
| Intraday Target 2 | 55.01 |
| Intraday Target 3 | 56.496666666667 |
| Intraday Target 4 | 57.42 |
| Intraday Target 5 | 58.91 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.94 (-1.79%) | 56.01 | 55.57 - 57.98 | 0.425 times | Thu 24 September 2026 | 56.96 (-2.01%) | 58.13 | 56.50 - 58.13 | 0.1889 times | Wed 23 September 2026 | 58.13 (-0.33%) | 58.00 | 57.45 - 59.75 | 0.6653 times | Tue 22 September 2026 | 58.32 (1.74%) | 57.40 | 56.00 - 58.99 | 0.2185 times | Mon 21 September 2026 | 57.32 (-2.17%) | 58.59 | 56.01 - 59.60 | 0.3851 times | Fri 18 September 2026 | 58.59 (3.52%) | 58.79 | 57.02 - 58.79 | 0.2979 times | Thu 17 September 2026 | 56.60 (1%) | 56.00 | 55.79 - 58.80 | 0.4291 times | Wed 16 September 2026 | 56.04 (-6.48%) | 60.60 | 54.01 - 61.45 | 3.2231 times | Tue 15 September 2026 | 59.92 (-3.23%) | 60.20 | 59.00 - 62.50 | 1.3718 times | Fri 11 September 2026 | 61.92 (5.25%) | 61.98 | 58.22 - 63.80 | 2.7953 times | Thu 10 September 2026 | 58.83 (-0.47%) | 60.47 | 57.61 - 60.47 | 0.5629 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 53.67 and 57.85
| Weekly Target 1 | 52.91 |
| Weekly Target 2 | 54.42 |
| Weekly Target 3 | 57.086666666667 |
| Weekly Target 4 | 58.6 |
| Weekly Target 5 | 61.27 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.94 (-4.52%) | 58.59 | 55.57 - 59.75 | 0.3212 times | Fri 18 September 2026 | 58.59 (-5.38%) | 60.20 | 54.01 - 62.50 | 0.9079 times | Fri 11 September 2026 | 61.92 (2.57%) | 60.50 | 57.61 - 63.80 | 1.2104 times | Fri 04 September 2026 | 60.37 (-2.41%) | 59.50 | 58.60 - 62.49 | 0.4634 times | Fri 28 August 2026 | 61.86 (1.38%) | 60.55 | 59.27 - 62.99 | 1.0002 times | Fri 21 August 2026 | 61.02 (2.3%) | 57.92 | 57.92 - 63.95 | 1.2584 times | Fri 14 August 2026 | 59.65 (-0.45%) | 60.60 | 53.80 - 61.85 | 1.5063 times | Fri 07 August 2026 | 59.92 (-1.61%) | 60.69 | 59.65 - 61.40 | 0.5272 times | Fri 31 July 2026 | 60.90 (-2.26%) | 62.33 | 60.00 - 65.89 | 1.8354 times | Fri 24 July 2026 | 62.31 (-0.21%) | 62.73 | 59.90 - 64.35 | 0.9695 times | Fri 17 July 2026 | 62.44 (-5.49%) | 66.00 | 60.50 - 67.20 | 0.823 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 50.08 and 59.87
| Monthly Target 1 | 48.13 |
| Monthly Target 2 | 52.03 |
| Monthly Target 3 | 57.916666666667 |
| Monthly Target 4 | 61.82 |
| Monthly Target 5 | 67.71 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.94 (-9%) | 61.30 | 54.01 - 63.80 | 0.4783 times | Mon 31 August 2026 | 61.47 (0.94%) | 60.69 | 53.80 - 63.95 | 0.7222 times | Fri 31 July 2026 | 60.90 (-8.13%) | 67.90 | 59.30 - 67.90 | 0.7775 times | Tue 30 June 2026 | 66.29 (-4.63%) | 68.00 | 65.25 - 72.00 | 0.3428 times | Fri 29 May 2026 | 69.51 (-3.46%) | 72.00 | 65.56 - 75.00 | 0.4047 times | Thu 30 April 2026 | 72.00 (13.07%) | 66.49 | 65.31 - 81.99 | 0.7867 times | Mon 30 March 2026 | 63.68 (-9.67%) | 67.89 | 59.25 - 73.50 | 1.6871 times | Fri 27 February 2026 | 70.50 (-9.15%) | 77.99 | 68.92 - 81.89 | 1.5432 times | Fri 30 January 2026 | 77.60 (-12.76%) | 88.49 | 75.00 - 93.80 | 1.6509 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.6067 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.779 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS WSI are 34.87 and 74.87
| Yearly Target 1 | 27.85 |
| Yearly Target 2 | 41.89 |
| Yearly Target 3 | 67.846666666667 |
| Yearly Target 4 | 81.89 |
| Yearly Target 5 | 107.85 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.94 (-37.11%) | 88.49 | 53.80 - 93.80 | 1.4972 times | Wed 31 December 2025 | 88.95 (-24.03%) | 118.00 | 62.60 - 123.01 | 1.5258 times | Tue 31 December 2024 | 117.09 (30.46%) | 126.00 | 105.82 - 194.00 | 5.2216 times | Fri 05 May 2023 | 89.75 (811.17%) | 18.25 | 18.25 - 89.75 | 0.0571 times | Thu 28 October 2021 | 9.85 (137.35%) | 3.75 | 3.35 - 9.90 | 0.0793 times | Wed 16 December 2020 | 4.15 (361.11%) | 0.95 | 0.85 - 4.40 | 0.0549 times | Mon 30 December 2019 | 0.90 (-76.62%) | 0.80 | 0.80 - 0.90 | 0.0023 times | Fri 19 October 2018 | 3.85 (-50.96%) | 8.00 | 3.70 - 9.70 | 0.4092 times | Fri 29 December 2017 | 7.85 (-10.29%) | 9.65 | 5.50 - 13.80 | 1.06 times | Thu 29 December 2016 | 8.75 (-22.91%) | 11.75 | 6.55 - 15.30 | 0.0927 times | Thu 31 December 2015 | 11.35 (0%) | 12.05 | 9.45 - 13.30 | 0.0106 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S WSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W S WSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WS (WSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WS in short term and the sell signal is strong.
WS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.57 and WS WSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.
WS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 57.33 |
| 12 day DMA | 58.14 |
| 20 day DMA | 59.18 |
| 35 day DMA | 59.53 |
| 50 day DMA | 60.04 |
| 100 day DMA | 63.89 |
| 150 day DMA | 66.35 |
| 200 day DMA | 70.44 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.12 | 57.71 | 58.09 |
| 12 day EMA | 58 | 58.38 | 58.64 |
| 20 day EMA | 58.66 | 58.95 | 59.16 |
| 35 day EMA | 59.46 | 59.67 | 59.83 |
| 50 day EMA | 60.1 | 60.27 | 60.4 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.33 | 57.86 | 57.79 |
| 12 day SMA | 58.14 | 58.46 | 58.79 |
| 20 day SMA | 59.18 | 59.39 | 59.58 |
| 35 day SMA | 59.53 | 59.65 | 59.75 |
| 50 day SMA | 60.04 | 60.15 | 60.28 |
| 100 day SMA | 63.89 | 64.07 | 64.24 |
| 150 day SMA | 66.35 | 66.47 | 66.6 |
| 200 day SMA | 70.44 | 70.54 | 70.65 |
Fundamentals, profit and EPS of W S WSI
EPS is -0.24 and PE is: -233.08
Last quarter profit: (December 2025 quarter) -2.02 crores (91.92%)
Debt: 89.95 in crores
Market capitalization: 491.58
EPS is -3.68 and PE is: -15.2
Last quarter profit: (September 2025 quarter) 0.29 crores (-89.41%)
Debt: 89.95 in crores
Market capitalization: 499.22
Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
