Munafa Stock Market Course + Intraday & FNO calls 
WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WSI
- Forcast & Targets WSI
- WSI Experts view
- Tomorrow's Movement WSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 67.66 and 69.9
| Intraday Target 1 | 67.2 |
| Intraday Target 2 | 68.12 |
| Intraday Target 3 | 69.436666666667 |
| Intraday Target 4 | 70.36 |
| Intraday Target 5 | 71.68 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 69.05 (-2.9%) | 70.72 | 68.51 - 70.75 | 0.4431 times | Wed 10 June 2026 | 71.11 (4.1%) | 69.89 | 68.25 - 71.99 | 1.6454 times | Tue 09 June 2026 | 68.31 (-1.37%) | 70.00 | 68.05 - 71.20 | 0.7662 times | Mon 08 June 2026 | 69.26 (1.63%) | 67.80 | 67.01 - 70.00 | 0.8197 times | Fri 05 June 2026 | 68.15 (-1.19%) | 70.87 | 67.15 - 70.87 | 0.9756 times | Thu 04 June 2026 | 68.97 (0.55%) | 69.96 | 68.50 - 70.49 | 0.7189 times | Wed 03 June 2026 | 68.59 (0.82%) | 70.00 | 67.75 - 70.00 | 0.7702 times | Tue 02 June 2026 | 68.03 (0.46%) | 67.40 | 67.37 - 69.00 | 0.8209 times | Mon 01 June 2026 | 67.72 (-2.58%) | 68.00 | 67.15 - 70.00 | 1.3884 times | Fri 29 May 2026 | 69.51 (-0.54%) | 71.00 | 68.01 - 71.00 | 1.6517 times | Wed 27 May 2026 | 69.89 (1.06%) | 69.16 | 68.10 - 70.99 | 2.7135 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 68.03 and 73.01
| Weekly Target 1 | 64.37 |
| Weekly Target 2 | 66.71 |
| Weekly Target 3 | 69.35 |
| Weekly Target 4 | 71.69 |
| Weekly Target 5 | 74.33 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 69.05 (1.32%) | 67.80 | 67.01 - 71.99 | 0.3976 times | Fri 05 June 2026 | 68.15 (-1.96%) | 68.00 | 67.15 - 70.87 | 0.5058 times | Fri 29 May 2026 | 69.51 (4.39%) | 67.99 | 66.00 - 71.00 | 1.0703 times | Fri 22 May 2026 | 66.59 (-3.53%) | 70.00 | 66.00 - 70.00 | 1.0354 times | Fri 15 May 2026 | 69.03 (-4.13%) | 73.90 | 65.56 - 73.90 | 0.6011 times | Fri 08 May 2026 | 72.00 (0%) | 72.00 | 71.20 - 75.00 | 0.66 times | Thu 30 April 2026 | 72.00 (3.03%) | 69.90 | 69.61 - 78.00 | 1.0131 times | Fri 24 April 2026 | 69.88 (-6%) | 75.90 | 68.21 - 75.90 | 1.1225 times | Fri 17 April 2026 | 74.34 (-1.76%) | 75.67 | 72.15 - 77.43 | 1.0364 times | Fri 10 April 2026 | 75.67 (4.81%) | 72.00 | 71.11 - 81.99 | 2.5577 times | Thu 02 April 2026 | 72.20 (11.42%) | 66.85 | 62.01 - 73.55 | 1.1906 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 68.03 and 73.01
| Monthly Target 1 | 64.37 |
| Monthly Target 2 | 66.71 |
| Monthly Target 3 | 69.35 |
| Monthly Target 4 | 71.69 |
| Monthly Target 5 | 74.33 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 69.05 (-0.66%) | 68.00 | 67.01 - 71.99 | 0.0988 times | Fri 29 May 2026 | 69.51 (-3.46%) | 72.00 | 65.56 - 75.00 | 0.3681 times | Thu 30 April 2026 | 72.00 (13.07%) | 66.49 | 65.31 - 81.99 | 0.7156 times | Mon 30 March 2026 | 63.68 (-9.67%) | 67.89 | 59.25 - 73.50 | 1.5346 times | Fri 27 February 2026 | 70.50 (-9.15%) | 77.99 | 68.92 - 81.89 | 1.4037 times | Fri 30 January 2026 | 77.60 (-12.76%) | 88.49 | 75.00 - 93.80 | 1.5016 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.4614 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.7086 times | Fri 31 October 2025 | 80.56 (7.66%) | 73.50 | 71.10 - 92.00 | 1.3415 times | Tue 30 September 2025 | 74.83 (-2.53%) | 75.30 | 74.00 - 80.41 | 0.8661 times | Fri 29 August 2025 | 76.77 (-5.56%) | 73.95 | 62.60 - 98.90 | 1.5006 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS WSI are 46.88 and 81.43
| Yearly Target 1 | 39.48 |
| Yearly Target 2 | 54.27 |
| Yearly Target 3 | 74.033333333333 |
| Yearly Target 4 | 88.82 |
| Yearly Target 5 | 108.58 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 69.05 (-22.37%) | 88.49 | 59.25 - 93.80 | 1.1479 times | Wed 31 December 2025 | 88.95 (-24.03%) | 118.00 | 62.60 - 123.01 | 1.5885 times | Tue 31 December 2024 | 117.09 (30.46%) | 126.00 | 105.82 - 194.00 | 5.4361 times | Fri 05 May 2023 | 89.75 (811.17%) | 18.25 | 18.25 - 89.75 | 0.0594 times | Thu 28 October 2021 | 9.85 (137.35%) | 3.75 | 3.35 - 9.90 | 0.0825 times | Wed 16 December 2020 | 4.15 (361.11%) | 0.95 | 0.85 - 4.40 | 0.0572 times | Mon 30 December 2019 | 0.90 (-76.62%) | 0.80 | 0.80 - 0.90 | 0.0024 times | Fri 19 October 2018 | 3.85 (-50.96%) | 8.00 | 3.70 - 9.70 | 0.426 times | Fri 29 December 2017 | 7.85 (-10.29%) | 9.65 | 5.50 - 13.80 | 1.1035 times | Thu 29 December 2016 | 8.75 (-22.91%) | 11.75 | 6.55 - 15.30 | 0.0965 times | Thu 31 December 2015 | 11.35 (0%) | 12.05 | 9.45 - 13.30 | 0.0111 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S WSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W S WSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WS (WSI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.03 and WS WSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.
WS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 69.18 |
| 12 day DMA | 68.98 |
| 20 day DMA | 68.63 |
| 35 day DMA | 70.07 |
| 50 day DMA | 71.01 |
| 100 day DMA | 72.52 |
| 150 day DMA | 76.05 |
| 200 day DMA | 76.31 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.3 | 69.43 | 68.59 |
| 12 day EMA | 69.06 | 69.06 | 68.69 |
| 20 day EMA | 69.23 | 69.25 | 69.05 |
| 35 day EMA | 69.8 | 69.84 | 69.77 |
| 50 day EMA | 70.68 | 70.75 | 70.74 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.18 | 69.16 | 68.66 |
| 12 day SMA | 68.98 | 68.84 | 68.46 |
| 20 day SMA | 68.63 | 68.65 | 68.58 |
| 35 day SMA | 70.07 | 70.19 | 70.27 |
| 50 day SMA | 71.01 | 71.05 | 70.99 |
| 100 day SMA | 72.52 | 72.67 | 72.83 |
| 150 day SMA | 76.05 | 76.14 | 76.22 |
| 200 day SMA | 76.31 | 76.39 | 76.46 |
Fundamentals, profit and EPS of W S WSI
EPS is -0.24 and PE is: -287.71
Last quarter profit: (December 2025 quarter) -2.02 crores (91.92%)
Debt: 89.95 in crores
Market capitalization: 491.58
EPS is -3.68 and PE is: -18.76
Last quarter profit: (September 2025 quarter) 0.29 crores (-89.41%)
Debt: 89.95 in crores
Market capitalization: 499.22
Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
