Munafa Stock Market Course + Intraday & FNO calls 
WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WSI
- Forcast & Targets WSI
- WSI Experts view
- Tomorrow's Movement WSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 59.57 and 62.26
| Intraday Target 1 | 57.51 |
| Intraday Target 2 | 58.94 |
| Intraday Target 3 | 60.2 |
| Intraday Target 4 | 61.63 |
| Intraday Target 5 | 62.89 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.37 (1.56%) | 59.65 | 58.77 - 61.46 | 1.4284 times | Thu 03 September 2026 | 59.44 (-2.62%) | 60.17 | 58.60 - 61.75 | 0.8922 times | Wed 02 September 2026 | 61.04 (0.1%) | 61.90 | 59.50 - 61.90 | 0.3497 times | Tue 01 September 2026 | 60.98 (-0.8%) | 61.30 | 60.00 - 61.65 | 0.2482 times | Mon 31 August 2026 | 61.47 (-0.63%) | 59.50 | 59.50 - 62.49 | 0.248 times | Fri 28 August 2026 | 61.86 (2.76%) | 61.16 | 59.27 - 62.99 | 2.6145 times | Thu 27 August 2026 | 60.20 (-0.89%) | 61.20 | 59.90 - 61.20 | 0.414 times | Wed 26 August 2026 | 60.74 (-0.13%) | 60.82 | 59.52 - 61.99 | 1.5622 times | Tue 25 August 2026 | 60.82 (-1.67%) | 62.21 | 60.21 - 62.21 | 1.0132 times | Mon 24 August 2026 | 61.85 (1.36%) | 60.55 | 60.52 - 62.30 | 1.2297 times | Fri 21 August 2026 | 61.02 (0.91%) | 59.73 | 59.61 - 61.93 | 1.2607 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 59.49 and 63.38
| Weekly Target 1 | 56.6 |
| Weekly Target 2 | 58.48 |
| Weekly Target 3 | 60.486666666667 |
| Weekly Target 4 | 62.37 |
| Weekly Target 5 | 64.38 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.37 (-2.41%) | 59.50 | 58.60 - 62.49 | 0.4879 times | Fri 28 August 2026 | 61.86 (1.38%) | 60.55 | 59.27 - 62.99 | 1.053 times | Fri 21 August 2026 | 61.02 (2.3%) | 57.92 | 57.92 - 63.95 | 1.3248 times | Fri 14 August 2026 | 59.65 (-0.45%) | 60.60 | 53.80 - 61.85 | 1.5858 times | Fri 07 August 2026 | 59.92 (-1.61%) | 60.69 | 59.65 - 61.40 | 0.555 times | Fri 31 July 2026 | 60.90 (-2.26%) | 62.33 | 60.00 - 65.89 | 1.9322 times | Fri 24 July 2026 | 62.31 (-0.21%) | 62.73 | 59.90 - 64.35 | 1.0206 times | Fri 17 July 2026 | 62.44 (-5.49%) | 66.00 | 60.50 - 67.20 | 0.8665 times | Fri 10 July 2026 | 66.07 (-0.2%) | 66.20 | 59.30 - 66.80 | 0.8301 times | Fri 03 July 2026 | 66.20 (-1.79%) | 67.90 | 65.75 - 67.90 | 0.3441 times | Thu 25 June 2026 | 67.41 (0.93%) | 67.12 | 65.25 - 69.02 | 0.535 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 57.84 and 61.14
| Monthly Target 1 | 56.99 |
| Monthly Target 2 | 58.68 |
| Monthly Target 3 | 60.29 |
| Monthly Target 4 | 61.98 |
| Monthly Target 5 | 63.59 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.37 (-1.79%) | 61.30 | 58.60 - 61.90 | 0.0743 times | Mon 31 August 2026 | 61.47 (0.94%) | 60.69 | 53.80 - 63.95 | 0.7528 times | Fri 31 July 2026 | 60.90 (-8.13%) | 67.90 | 59.30 - 67.90 | 0.8105 times | Tue 30 June 2026 | 66.29 (-4.63%) | 68.00 | 65.25 - 72.00 | 0.3573 times | Fri 29 May 2026 | 69.51 (-3.46%) | 72.00 | 65.56 - 75.00 | 0.4219 times | Thu 30 April 2026 | 72.00 (13.07%) | 66.49 | 65.31 - 81.99 | 0.8201 times | Mon 30 March 2026 | 63.68 (-9.67%) | 67.89 | 59.25 - 73.50 | 1.7587 times | Fri 27 February 2026 | 70.50 (-9.15%) | 77.99 | 68.92 - 81.89 | 1.6087 times | Fri 30 January 2026 | 77.60 (-12.76%) | 88.49 | 75.00 - 93.80 | 1.7209 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.6748 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.8121 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS WSI are 37.09 and 77.09
| Yearly Target 1 | 29.32 |
| Yearly Target 2 | 44.85 |
| Yearly Target 3 | 69.323333333333 |
| Yearly Target 4 | 84.85 |
| Yearly Target 5 | 109.32 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.37 (-32.13%) | 88.49 | 53.80 - 93.80 | 1.435 times | Wed 31 December 2025 | 88.95 (-24.03%) | 118.00 | 62.60 - 123.01 | 1.537 times | Tue 31 December 2024 | 117.09 (30.46%) | 126.00 | 105.82 - 194.00 | 5.2598 times | Fri 05 May 2023 | 89.75 (811.17%) | 18.25 | 18.25 - 89.75 | 0.0575 times | Thu 28 October 2021 | 9.85 (137.35%) | 3.75 | 3.35 - 9.90 | 0.0798 times | Wed 16 December 2020 | 4.15 (361.11%) | 0.95 | 0.85 - 4.40 | 0.0553 times | Mon 30 December 2019 | 0.90 (-76.62%) | 0.80 | 0.80 - 0.90 | 0.0023 times | Fri 19 October 2018 | 3.85 (-50.96%) | 8.00 | 3.70 - 9.70 | 0.4122 times | Fri 29 December 2017 | 7.85 (-10.29%) | 9.65 | 5.50 - 13.80 | 1.0677 times | Thu 29 December 2016 | 8.75 (-22.91%) | 11.75 | 6.55 - 15.30 | 0.0934 times | Thu 31 December 2015 | 11.35 (0%) | 12.05 | 9.45 - 13.30 | 0.0107 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S WSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W S WSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W S WSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of W S WSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.57
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WS (WSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.02 and WS WSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.
WS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 60.66 |
| 12 day DMA | 60.86 |
| 20 day DMA | 60.26 |
| 35 day DMA | 60.6 |
| 50 day DMA | 61.82 |
| 100 day DMA | 65.95 |
| 150 day DMA | 68.15 |
| 200 day DMA | 71.82 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.48 | 60.54 | 61.09 |
| 12 day EMA | 60.61 | 60.65 | 60.87 |
| 20 day EMA | 60.7 | 60.74 | 60.88 |
| 35 day EMA | 61.43 | 61.49 | 61.61 |
| 50 day EMA | 62.18 | 62.25 | 62.36 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.66 | 60.96 | 61.11 |
| 12 day SMA | 60.86 | 60.83 | 60.9 |
| 20 day SMA | 60.26 | 60.24 | 60.27 |
| 35 day SMA | 60.6 | 60.66 | 60.73 |
| 50 day SMA | 61.82 | 61.96 | 62.12 |
| 100 day SMA | 65.95 | 66.09 | 66.25 |
| 150 day SMA | 68.15 | 68.27 | 68.38 |
| 200 day SMA | 71.82 | 71.94 | 72.07 |
Fundamentals, profit and EPS of W S WSI
EPS is -0.24 and PE is: -251.54
Last quarter profit: (December 2025 quarter) -2.02 crores (91.92%)
Debt: 89.95 in crores
Market capitalization: 491.58
EPS is -3.68 and PE is: -16.4
Last quarter profit: (September 2025 quarter) 0.29 crores (-89.41%)
Debt: 89.95 in crores
Market capitalization: 499.22
Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
