WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WS

Strong intraday Stock price targets for WS are 101.3 and 106.06

Intraday Target 1100.2
Intraday Target 2102.39
Intraday Target 3104.95666666667
Intraday Target 4107.15
Intraday Target 5109.72

Daily price and volume W S

Date Closing Open Range Volume
Fri 10 January 2025 104.59 (-2.91%) 107.52 102.76 - 107.52 1.3174 times
Thu 09 January 2025 107.73 (-1.17%) 110.65 106.54 - 110.65 0.4168 times
Wed 08 January 2025 109.00 (-1.14%) 111.90 105.00 - 111.90 1.4296 times
Tue 07 January 2025 110.26 (0.68%) 109.51 108.35 - 111.90 0.4838 times
Mon 06 January 2025 109.51 (-4.19%) 116.60 108.52 - 116.60 0.9591 times
Fri 03 January 2025 114.30 (-3.18%) 118.65 112.60 - 118.95 1.2673 times
Thu 02 January 2025 118.06 (0.77%) 118.79 117.17 - 119.60 0.3592 times
Wed 01 January 2025 117.16 (0.06%) 118.00 116.15 - 123.01 0.8527 times
Tue 31 December 2024 117.09 (2.56%) 114.59 113.05 - 121.50 2.4828 times
Mon 30 December 2024 114.17 (-0.26%) 114.01 112.99 - 116.25 0.4313 times
Fri 27 December 2024 114.47 (-0.03%) 110.65 110.65 - 116.49 0.5838 times

 Daily chart WS

Weekly price and charts WS

Strong weekly Stock price targets for WS WSI are 96.76 and 110.6

Weekly Target 194.14
Weekly Target 299.37
Weekly Target 3107.98333333333
Weekly Target 4113.21
Weekly Target 5121.82

Weekly price and volumes for W S

Date Closing Open Range Volume
Fri 10 January 2025 104.59 (-8.5%) 116.60 102.76 - 116.60 0.9354 times
Fri 03 January 2025 114.30 (-0.15%) 114.01 112.60 - 123.01 1.0951 times
Fri 27 December 2024 114.47 (-3.58%) 120.50 110.65 - 121.49 0.505 times
Fri 20 December 2024 118.72 (-1.17%) 121.59 117.16 - 122.95 0.4941 times
Wed 18 December 2024 120.13 (-3.73%) 124.80 119.50 - 127.80 0.4562 times
Fri 13 December 2024 124.78 (-0.6%) 124.30 118.52 - 129.85 1.1796 times
Fri 06 December 2024 125.53 (-2.82%) 129.17 124.15 - 136.60 0.8865 times
Fri 29 November 2024 129.17 (15.36%) 113.65 109.41 - 139.60 2.0412 times
Fri 22 November 2024 111.97 (1.8%) 109.00 106.08 - 117.50 0.8009 times
Thu 14 November 2024 109.99 (-18.27%) 128.10 105.82 - 136.57 1.6061 times
Fri 08 November 2024 134.57 (0.88%) 135.00 126.94 - 143.35 0.9599 times

 weekly chart WS

Monthly price and charts WS

Strong monthly Stock price targets for WS WSI are 93.55 and 113.8

Monthly Target 189.87
Monthly Target 297.23
Monthly Target 3110.12
Monthly Target 4117.48
Monthly Target 5130.37

Monthly price and volumes W S

Date Closing Open Range Volume
Fri 10 January 2025 104.59 (-10.68%) 118.00 102.76 - 123.01 0.1614 times
Tue 31 December 2024 117.09 (-9.35%) 129.17 110.65 - 136.60 0.4613 times
Fri 29 November 2024 129.17 (0.07%) 131.90 105.82 - 143.35 0.6141 times
Thu 31 October 2024 129.08 (-12.08%) 148.50 120.88 - 151.30 0.4231 times
Mon 30 September 2024 146.81 (-6.37%) 157.89 145.40 - 168.70 0.7978 times
Fri 30 August 2024 156.79 (-8.78%) 174.89 147.59 - 174.89 1.2337 times
Wed 31 July 2024 171.89 (19.97%) 143.98 143.41 - 185.66 3.1452 times
Fri 28 June 2024 143.28 (4.24%) 142.05 111.85 - 154.30 0.8031 times
Fri 31 May 2024 137.45 (-11.75%) 156.00 135.00 - 178.95 1.3255 times
Tue 30 April 2024 155.75 (3.83%) 154.50 132.00 - 165.35 1.0348 times
Thu 28 March 2024 150.00 (0%) 152.05 124.80 - 167.85 1.153 times

 monthly chart WS

Indicator Analysis of WS

Tomorrow's movement Prediction of W S WSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W S WSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of W S WSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of W S WSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.45

Munafa value: 10 as on Fri 10 January 2025

Munafa value: 10 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 125 and lower is at 106, while middle bands are at 111 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WS (WSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WS in short term and the sell signal is strong.

WS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.4 and WS WSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.

WS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W S WSI

DMA (daily moving average) of W S WSI

DMA period DMA value
5 day DMA 108.22
12 day DMA 112.57
20 day DMA 115.17
35 day DMA 119.34
50 day DMA 120.77
100 day DMA 134.47
150 day DMA 142.92
200 day DMA 144.32

EMA (exponential moving average) of W S WSI

EMA period EMA current EMA prev EMA prev2
5 day EMA108.33110.2111.44
12 day EMA111.83113.15114.14
20 day EMA114.43115.46116.27
35 day EMA117.33118.08118.69
50 day EMA120.04120.67121.2

SMA (simple moving average) of W S WSI

SMA period SMA current SMA prev SMA prev2
5 day SMA108.22110.16112.23
12 day SMA112.57113.5114.23
20 day SMA115.17116.18116.88
35 day SMA119.34119.55119.58
50 day SMA120.77121.31121.66
100 day SMA134.47135.02135.54
150 day SMA142.92143.16143.36
200 day SMA144.32144.54144.7

Fundamentals, profit and EPS of W S WSI

 Fundamentals, profit and EPS of W S WSI

EPS is 7.48 and PE is: 13.98

Last quarter profit: (September 2024 quarter) 3.87 crores (-66.14%)

Debt: 93.86 in crores

Market capitalization: 767.07

EPS is 9.31 and PE is: 11.23

Last quarter profit: (June 2024 quarter) 3.70 crores (2.49%)

Debt: 73.66 in crores

Market capitalization: 950.77

Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top