Munafa Stock Market Course + Intraday & FNO calls 
WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WSI
- Forcast & Targets WSI
- WSI Experts view
- Tomorrow's Movement WSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 65.02 and 68.52
| Intraday Target 1 | 64.34 |
| Intraday Target 2 | 65.69 |
| Intraday Target 3 | 67.843333333333 |
| Intraday Target 4 | 69.19 |
| Intraday Target 5 | 71.34 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 67.03 (-2.33%) | 70.00 | 66.50 - 70.00 | 2.595 times | Wed 20 May 2026 | 68.63 (-0.67%) | 69.90 | 67.75 - 69.90 | 0.3982 times | Tue 19 May 2026 | 69.09 (3.24%) | 69.70 | 67.73 - 69.99 | 0.9948 times | Mon 18 May 2026 | 66.92 (-3.06%) | 70.00 | 66.00 - 70.00 | 0.7944 times | Fri 15 May 2026 | 69.03 (-1.69%) | 71.99 | 68.00 - 73.00 | 1.0524 times | Thu 14 May 2026 | 70.22 (0.99%) | 72.00 | 65.56 - 73.50 | 0.9703 times | Wed 13 May 2026 | 69.53 (-0.2%) | 70.91 | 69.00 - 71.01 | 0.5026 times | Tue 12 May 2026 | 69.67 (-2.18%) | 72.00 | 68.16 - 72.05 | 0.5108 times | Mon 11 May 2026 | 71.22 (-1.08%) | 73.90 | 70.07 - 73.90 | 0.7079 times | Fri 08 May 2026 | 72.00 (-0.77%) | 74.00 | 71.20 - 75.00 | 1.4737 times | Thu 07 May 2026 | 72.56 (0.07%) | 73.00 | 72.00 - 74.98 | 0.721 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 64.52 and 68.52
| Weekly Target 1 | 63.68 |
| Weekly Target 2 | 65.35 |
| Weekly Target 3 | 67.676666666667 |
| Weekly Target 4 | 69.35 |
| Weekly Target 5 | 71.68 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 67.03 (-2.9%) | 70.00 | 66.00 - 70.00 | 0.4795 times | Fri 15 May 2026 | 69.03 (-4.13%) | 73.90 | 65.56 - 73.90 | 0.3754 times | Fri 08 May 2026 | 72.00 (0%) | 72.00 | 71.20 - 75.00 | 0.4122 times | Thu 30 April 2026 | 72.00 (3.03%) | 69.90 | 69.61 - 78.00 | 0.6328 times | Fri 24 April 2026 | 69.88 (-6%) | 75.90 | 68.21 - 75.90 | 0.7011 times | Fri 17 April 2026 | 74.34 (-1.76%) | 75.67 | 72.15 - 77.43 | 0.6473 times | Fri 10 April 2026 | 75.67 (4.81%) | 72.00 | 71.11 - 81.99 | 1.5975 times | Thu 02 April 2026 | 72.20 (11.42%) | 66.85 | 62.01 - 73.55 | 0.7436 times | Fri 27 March 2026 | 64.80 (-6.44%) | 69.00 | 64.04 - 73.50 | 1.7513 times | Fri 20 March 2026 | 69.26 (8.75%) | 64.99 | 59.25 - 71.99 | 2.6593 times | Fri 13 March 2026 | 63.69 (-9.89%) | 69.89 | 63.25 - 72.16 | 2.1697 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 61.58 and 71.02
| Monthly Target 1 | 59.76 |
| Monthly Target 2 | 63.39 |
| Monthly Target 3 | 69.196666666667 |
| Monthly Target 4 | 72.83 |
| Monthly Target 5 | 78.64 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 67.03 (-6.9%) | 72.00 | 65.56 - 75.00 | 0.1971 times | Thu 30 April 2026 | 72.00 (13.07%) | 66.49 | 65.31 - 81.99 | 0.6358 times | Mon 30 March 2026 | 63.68 (-9.67%) | 67.89 | 59.25 - 73.50 | 1.3634 times | Fri 27 February 2026 | 70.50 (-9.15%) | 77.99 | 68.92 - 81.89 | 1.2471 times | Fri 30 January 2026 | 77.60 (-12.76%) | 88.49 | 75.00 - 93.80 | 1.3341 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.2984 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.6296 times | Fri 31 October 2025 | 80.56 (7.66%) | 73.50 | 71.10 - 92.00 | 1.1918 times | Tue 30 September 2025 | 74.83 (-2.53%) | 75.30 | 74.00 - 80.41 | 0.7695 times | Fri 29 August 2025 | 76.77 (-5.56%) | 73.95 | 62.60 - 98.90 | 1.3332 times | Wed 19 February 2025 | 81.29 (-20.1%) | 97.65 | 67.00 - 102.25 | 0.9284 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS WSI are 45.87 and 80.42
| Yearly Target 1 | 38.81 |
| Yearly Target 2 | 52.92 |
| Yearly Target 3 | 73.36 |
| Yearly Target 4 | 87.47 |
| Yearly Target 5 | 107.91 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 67.03 (-24.64%) | 88.49 | 59.25 - 93.80 | 1.1034 times | Wed 31 December 2025 | 88.95 (-24.03%) | 118.00 | 62.60 - 123.01 | 1.5965 times | Tue 31 December 2024 | 117.09 (30.46%) | 126.00 | 105.82 - 194.00 | 5.4634 times | Fri 05 May 2023 | 89.75 (811.17%) | 18.25 | 18.25 - 89.75 | 0.0597 times | Thu 28 October 2021 | 9.85 (137.35%) | 3.75 | 3.35 - 9.90 | 0.0829 times | Wed 16 December 2020 | 4.15 (361.11%) | 0.95 | 0.85 - 4.40 | 0.0575 times | Mon 30 December 2019 | 0.90 (-76.62%) | 0.80 | 0.80 - 0.90 | 0.0024 times | Fri 19 October 2018 | 3.85 (-50.96%) | 8.00 | 3.70 - 9.70 | 0.4281 times | Fri 29 December 2017 | 7.85 (-10.29%) | 9.65 | 5.50 - 13.80 | 1.1091 times | Thu 29 December 2016 | 8.75 (-22.91%) | 11.75 | 6.55 - 15.30 | 0.097 times | Thu 31 December 2015 | 11.35 (0%) | 12.05 | 9.45 - 13.30 | 0.0111 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S WSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W S WSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W S WSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of W S WSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WS (WSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WS in short term and the sell signal is strong.
WS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.1 and WS WSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.
WS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 68.14 |
| 12 day DMA | 69.87 |
| 20 day DMA | 70.92 |
| 35 day DMA | 72.11 |
| 50 day DMA | 70.81 |
| 100 day DMA | 75.48 |
| 150 day DMA | 77.07 |
| 200 day DMA | 77.42 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.28 | 68.9 | 69.03 |
| 12 day EMA | 69.53 | 69.98 | 70.23 |
| 20 day EMA | 70.32 | 70.67 | 70.89 |
| 35 day EMA | 70.44 | 70.64 | 70.76 |
| 50 day EMA | 70.44 | 70.58 | 70.66 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.14 | 68.78 | 68.96 |
| 12 day SMA | 69.87 | 70.44 | 70.82 |
| 20 day SMA | 70.92 | 71.2 | 71.43 |
| 35 day SMA | 72.11 | 72.05 | 72.12 |
| 50 day SMA | 70.81 | 70.86 | 70.86 |
| 100 day SMA | 75.48 | 75.71 | 75.91 |
| 150 day SMA | 77.07 | 77.11 | 77.15 |
| 200 day SMA | 77.42 | 77.58 | 77.73 |
Fundamentals, profit and EPS of W S WSI
EPS is -0.24 and PE is: -279.29
Last quarter profit: (December 2025 quarter) -2.02 crores (91.92%)
Debt: 89.95 in crores
Market capitalization: 491.58
EPS is -3.68 and PE is: -18.21
Last quarter profit: (September 2025 quarter) 0.29 crores (-89.41%)
Debt: 89.95 in crores
Market capitalization: 499.22
Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
