Munafa Stock Market Course + Intraday & FNO calls 
WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WSI
- Forcast & Targets WSI
- WSI Experts view
- Tomorrow's Movement WSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 73.02 and 78.17
| Intraday Target 1 | 72.04 |
| Intraday Target 2 | 73.99 |
| Intraday Target 3 | 77.193333333333 |
| Intraday Target 4 | 79.14 |
| Intraday Target 5 | 82.34 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.93 (-2%) | 77.65 | 75.25 - 80.40 | 1.6084 times | Wed 03 December 2025 | 77.48 (1.8%) | 76.00 | 75.60 - 79.00 | 0.8358 times | Tue 02 December 2025 | 76.11 (-1.54%) | 76.77 | 75.50 - 78.22 | 1.0021 times | Mon 01 December 2025 | 77.30 (1.07%) | 76.45 | 76.30 - 79.00 | 0.7948 times | Fri 28 November 2025 | 76.48 (-1.15%) | 78.77 | 76.16 - 78.81 | 1.1925 times | Thu 27 November 2025 | 77.37 (-1.36%) | 79.80 | 76.51 - 79.80 | 0.8322 times | Wed 26 November 2025 | 78.44 (0.54%) | 79.32 | 78.05 - 79.40 | 0.4589 times | Tue 25 November 2025 | 78.02 (-1.03%) | 79.80 | 77.50 - 80.39 | 0.7475 times | Mon 24 November 2025 | 78.83 (0.56%) | 78.00 | 77.51 - 80.00 | 0.4939 times | Fri 21 November 2025 | 78.39 (0.77%) | 78.30 | 75.71 - 79.36 | 2.034 times | Thu 20 November 2025 | 77.79 (-3.13%) | 80.15 | 77.15 - 81.20 | 1.0215 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 73.02 and 78.17
| Weekly Target 1 | 72.04 |
| Weekly Target 2 | 73.99 |
| Weekly Target 3 | 77.193333333333 |
| Weekly Target 4 | 79.14 |
| Weekly Target 5 | 82.34 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.93 (-0.72%) | 76.45 | 75.25 - 80.40 | 0.455 times | Fri 28 November 2025 | 76.48 (-2.44%) | 78.00 | 76.16 - 80.39 | 0.3996 times | Fri 21 November 2025 | 78.39 (-7.85%) | 84.10 | 75.71 - 84.50 | 1.0592 times | Fri 14 November 2025 | 85.07 (6.66%) | 79.76 | 78.11 - 91.47 | 1.1353 times | Fri 07 November 2025 | 79.76 (-0.99%) | 80.56 | 77.00 - 83.18 | 0.6158 times | Fri 31 October 2025 | 80.56 (-1.12%) | 80.65 | 79.15 - 92.00 | 3.5981 times | Fri 24 October 2025 | 81.47 (1.79%) | 78.02 | 76.32 - 84.50 | 0.5698 times | Fri 17 October 2025 | 80.04 (8.96%) | 71.10 | 71.10 - 84.50 | 1.3279 times | Fri 10 October 2025 | 73.46 (-2.79%) | 74.10 | 72.21 - 76.85 | 0.3868 times | Fri 03 October 2025 | 75.57 (1.5%) | 74.45 | 71.76 - 77.00 | 0.4525 times | Fri 26 September 2025 | 74.45 (-0.64%) | 74.50 | 74.00 - 78.90 | 0.8072 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 73.02 and 78.17
| Monthly Target 1 | 72.04 |
| Monthly Target 2 | 73.99 |
| Monthly Target 3 | 77.193333333333 |
| Monthly Target 4 | 79.14 |
| Monthly Target 5 | 82.34 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.93 (-0.72%) | 76.45 | 75.25 - 80.40 | 0.1061 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.7486 times | Fri 31 October 2025 | 80.56 (7.66%) | 73.50 | 71.10 - 92.00 | 1.4172 times | Tue 30 September 2025 | 74.83 (-2.53%) | 75.30 | 74.00 - 80.41 | 0.9149 times | Fri 29 August 2025 | 76.77 (-5.56%) | 73.95 | 62.60 - 98.90 | 1.5853 times | Wed 19 February 2025 | 81.29 (-20.1%) | 97.65 | 67.00 - 102.25 | 1.1039 times | Fri 31 January 2025 | 101.74 (-13.11%) | 118.00 | 91.20 - 123.01 | 0.9058 times | Tue 31 December 2024 | 117.09 (-9.35%) | 129.17 | 110.65 - 136.60 | 0.9622 times | Fri 29 November 2024 | 129.17 (0.07%) | 131.90 | 105.82 - 143.35 | 1.3357 times | Thu 31 October 2024 | 129.08 (-12.08%) | 148.50 | 120.88 - 151.30 | 0.9203 times | Mon 30 September 2024 | 146.81 (-6.37%) | 157.89 | 145.40 - 168.70 | 1.7353 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS WSI are 39.06 and 99.47
| Yearly Target 1 | 26.77 |
| Yearly Target 2 | 51.35 |
| Yearly Target 3 | 87.18 |
| Yearly Target 4 | 111.76 |
| Yearly Target 5 | 147.59 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.93 (-35.15%) | 118.00 | 62.60 - 123.01 | 1.5266 times | Tue 31 December 2024 | 117.09 (30.46%) | 126.00 | 105.82 - 194.00 | 6.3319 times | Fri 05 May 2023 | 89.75 (811.17%) | 18.25 | 18.25 - 89.75 | 0.0692 times | Thu 28 October 2021 | 9.85 (137.35%) | 3.75 | 3.35 - 9.90 | 0.0961 times | Wed 16 December 2020 | 4.15 (361.11%) | 0.95 | 0.85 - 4.40 | 0.0666 times | Mon 30 December 2019 | 0.90 (-76.62%) | 0.80 | 0.80 - 0.90 | 0.0027 times | Fri 19 October 2018 | 3.85 (-50.96%) | 8.00 | 3.70 - 9.70 | 0.4962 times | Fri 29 December 2017 | 7.85 (-10.29%) | 9.65 | 5.50 - 13.80 | 1.2854 times | Thu 29 December 2016 | 8.75 (-22.91%) | 11.75 | 6.55 - 15.30 | 0.1124 times | Thu 31 December 2015 | 11.35 (0%) | 12.05 | 9.45 - 13.30 | 0.0129 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S WSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W S WSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WS (WSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WS in short term and the sell signal is strong.
WS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.29 and WS WSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.
WS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 76.66 |
| 12 day DMA | 77.7 |
| 20 day DMA | 79.23 |
| 35 day DMA | 79.97 |
| 50 day DMA | 78.48 |
| 100 day DMA | 81.59 |
| 150 day DMA | 93.5 |
| 200 day DMA | 106.46 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.78 | 77.21 | 77.07 |
| 12 day EMA | 77.77 | 78.11 | 78.22 |
| 20 day EMA | 78.43 | 78.69 | 78.82 |
| 35 day EMA | 78.3 | 78.44 | 78.5 |
| 50 day EMA | 78.06 | 78.15 | 78.18 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.66 | 76.95 | 77.14 |
| 12 day SMA | 77.7 | 78 | 78.32 |
| 20 day SMA | 79.23 | 79.49 | 79.69 |
| 35 day SMA | 79.97 | 80.05 | 79.89 |
| 50 day SMA | 78.48 | 78.5 | 78.45 |
| 100 day SMA | 81.59 | 81.89 | 82.19 |
| 150 day SMA | 93.5 | 93.92 | 94.32 |
| 200 day SMA | 106.46 | 106.85 | 107.24 |
Fundamentals, profit and EPS of W S WSI
EPS is -3.13 and PE is: -24.26
Last quarter profit: (June 2025 quarter) 1.36 crores (-67.57%)
Debt: 87.12 in crores
Market capitalization: 487.11
EPS is -2.77 and PE is: -27.41
Last quarter profit: (March 2025 quarter) -1.65 crores (-108.25%)
Debt: 87.12 in crores
Market capitalization: 435.38
Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
