WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WSI
- Forcast & Targets WSI
- WSI Experts view
- Tomorrow's Movement WSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 106.85 and 113.34
Intraday Target 1 | 105.54 |
Intraday Target 2 | 108.15 |
Intraday Target 3 | 112.02666666667 |
Intraday Target 4 | 114.64 |
Intraday Target 5 | 118.52 |
Daily price and volume W S
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 110.77 (-1.07%) | 113.65 | 109.41 - 115.90 | 0.7111 times | Fri 22 November 2024 | 111.97 (3.02%) | 110.00 | 107.03 - 114.68 | 0.4942 times | Thu 21 November 2024 | 108.69 (-2.89%) | 113.49 | 107.01 - 113.49 | 0.4537 times | Tue 19 November 2024 | 111.92 (1.87%) | 110.65 | 109.88 - 117.50 | 0.9549 times | Mon 18 November 2024 | 109.87 (-0.11%) | 109.00 | 106.08 - 111.02 | 1.0322 times | Thu 14 November 2024 | 109.99 (-1.86%) | 110.90 | 107.65 - 115.07 | 1.4721 times | Wed 13 November 2024 | 112.07 (-13.23%) | 131.00 | 105.82 - 132.86 | 3.6038 times | Tue 12 November 2024 | 129.16 (-2.29%) | 134.75 | 128.00 - 134.88 | 0.3998 times | Mon 11 November 2024 | 132.19 (-1.77%) | 128.10 | 128.10 - 136.57 | 0.4098 times | Fri 08 November 2024 | 134.57 (-2.68%) | 136.21 | 133.15 - 140.00 | 0.4683 times | Thu 07 November 2024 | 138.28 (0.47%) | 138.00 | 136.47 - 141.25 | 0.4398 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 106.85 and 113.34
Weekly Target 1 | 105.54 |
Weekly Target 2 | 108.15 |
Weekly Target 3 | 112.02666666667 |
Weekly Target 4 | 114.64 |
Weekly Target 5 | 118.52 |
Weekly price and volumes for W S
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 110.77 (-1.07%) | 113.65 | 109.41 - 115.90 | 0.224 times | Fri 22 November 2024 | 111.97 (1.8%) | 109.00 | 106.08 - 117.50 | 0.9247 times | Thu 14 November 2024 | 109.99 (-18.27%) | 128.10 | 105.82 - 136.57 | 1.8543 times | Fri 08 November 2024 | 134.57 (0.88%) | 135.00 | 126.94 - 143.35 | 1.1083 times | Fri 01 November 2024 | 133.39 (8.11%) | 126.20 | 120.88 - 134.20 | 0.8094 times | Fri 25 October 2024 | 123.38 (-11.14%) | 139.60 | 122.65 - 141.55 | 0.9932 times | Fri 18 October 2024 | 138.85 (-2.17%) | 141.93 | 136.78 - 148.57 | 1.0482 times | Fri 11 October 2024 | 141.93 (-2.22%) | 148.00 | 135.60 - 151.30 | 1.0358 times | Fri 04 October 2024 | 145.15 (-1.73%) | 148.80 | 143.00 - 149.90 | 0.6729 times | Fri 27 September 2024 | 147.70 (-3.36%) | 156.75 | 146.50 - 156.80 | 1.3291 times | Fri 20 September 2024 | 152.84 (-2.67%) | 159.80 | 145.40 - 159.80 | 1.4769 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 89.53 and 127.06
Monthly Target 1 | 82.45 |
Monthly Target 2 | 96.61 |
Monthly Target 3 | 119.98 |
Monthly Target 4 | 134.14 |
Monthly Target 5 | 157.51 |
Monthly price and volumes W S
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 110.77 (-14.19%) | 131.90 | 105.82 - 143.35 | 0.3373 times | Thu 31 October 2024 | 129.08 (-12.08%) | 148.50 | 120.88 - 151.30 | 0.3508 times | Mon 30 September 2024 | 146.81 (-6.37%) | 157.89 | 145.40 - 168.70 | 0.6614 times | Fri 30 August 2024 | 156.79 (-8.78%) | 174.89 | 147.59 - 174.89 | 1.0227 times | Wed 31 July 2024 | 171.89 (19.97%) | 143.98 | 143.41 - 185.66 | 2.6074 times | Fri 28 June 2024 | 143.28 (4.24%) | 142.05 | 111.85 - 154.30 | 0.6658 times | Fri 31 May 2024 | 137.45 (-11.75%) | 156.00 | 135.00 - 178.95 | 1.0989 times | Tue 30 April 2024 | 155.75 (3.83%) | 154.50 | 132.00 - 165.35 | 0.8579 times | Thu 28 March 2024 | 150.00 (0%) | 152.05 | 124.80 - 167.85 | 0.9558 times | Thu 29 February 2024 | 150.00 (12.11%) | 136.50 | 130.10 - 194.00 | 1.442 times | Wed 31 January 2024 | 133.80 (49.08%) | 126.00 | 113.00 - 138.90 | 0.507 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S WSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W S WSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 11 points
Upper Bollinger band is at 145 and lower is at 104, while middle bands are at 114 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WS (WSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WS in short term and the sell signal is strong.
WS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.83 and WS WSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.
WS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
DMA period | DMA value |
5 day DMA | 110.64 |
12 day DMA | 120.59 |
20 day DMA | 123.87 |
35 day DMA | 130.57 |
50 day DMA | 136.65 |
100 day DMA | 149.31 |
150 day DMA | 149.25 |
200 day DMA | 149.45 |
EMA (exponential moving average) of W S WSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.05 | 112.69 | 113.05 |
12 day EMA | 117.62 | 118.86 | 120.11 |
20 day EMA | 122.45 | 123.68 | 124.91 |
35 day EMA | 129.65 | 130.76 | 131.87 |
50 day EMA | 135.93 | 136.96 | 137.98 |
SMA (simple moving average) of W S WSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.64 | 110.49 | 110.51 |
12 day SMA | 120.59 | 122.43 | 123.93 |
20 day SMA | 123.87 | 124.93 | 125.76 |
35 day SMA | 130.57 | 131.55 | 132.53 |
50 day SMA | 136.65 | 137.58 | 138.54 |
100 day SMA | 149.31 | 149.89 | 150.48 |
150 day SMA | 149.25 | 149.54 | 149.83 |
200 day SMA | 149.45 | 149.73 | 150.02 |
Fundamentals, profit and EPS of W S WSI
EPS is 9.31 and PE is: 11.9
Last quarter profit: (June 2024 quarter) 3.70 crores (2.49%)
Debt: 73.66 in crores
Market capitalization: 950.77
EPS is 9.33 and PE is: 11.87
Last quarter profit: (March 2024 quarter) 16.64 crores (1785.45%)
Debt: 73.66 in crores
Market capitalization: 691.76
Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance