Munafa Stock Market Course + Intraday & FNO calls 
WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WSI
- Forcast & Targets WSI
- WSI Experts view
- Tomorrow's Movement WSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 80.15 and 82.53
| Intraday Target 1 | 79.54 |
| Intraday Target 2 | 80.76 |
| Intraday Target 3 | 81.92 |
| Intraday Target 4 | 83.14 |
| Intraday Target 5 | 84.3 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 81.98 (-0.5%) | 82.70 | 80.70 - 83.08 | 0.8679 times | Fri 16 January 2026 | 82.39 (-1.68%) | 83.95 | 81.79 - 84.44 | 0.699 times | Wed 14 January 2026 | 83.80 (-1.94%) | 85.60 | 83.07 - 86.73 | 0.8015 times | Tue 13 January 2026 | 85.46 (1.33%) | 85.20 | 83.11 - 88.20 | 1.2321 times | Mon 12 January 2026 | 84.34 (-2.79%) | 87.20 | 82.22 - 88.77 | 1.1014 times | Fri 09 January 2026 | 86.76 (-3.27%) | 89.69 | 86.00 - 89.69 | 0.9799 times | Thu 08 January 2026 | 89.69 (-3.19%) | 93.00 | 87.83 - 93.00 | 1.2639 times | Wed 07 January 2026 | 92.65 (3.52%) | 89.99 | 88.90 - 93.80 | 1.1803 times | Tue 06 January 2026 | 89.50 (-0.72%) | 90.87 | 88.02 - 90.87 | 0.8233 times | Mon 05 January 2026 | 90.15 (-2.57%) | 93.10 | 89.50 - 93.76 | 1.0507 times | Fri 02 January 2026 | 92.53 (2.4%) | 92.50 | 89.71 - 93.35 | 1.09 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 80.15 and 82.53
| Weekly Target 1 | 79.54 |
| Weekly Target 2 | 80.76 |
| Weekly Target 3 | 81.92 |
| Weekly Target 4 | 83.14 |
| Weekly Target 5 | 84.3 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 81.98 (-0.5%) | 82.70 | 80.70 - 83.08 | 0.2536 times | Fri 16 January 2026 | 82.39 (-5.04%) | 87.20 | 81.79 - 88.77 | 1.1204 times | Fri 09 January 2026 | 86.76 (-6.24%) | 93.10 | 86.00 - 93.80 | 1.5483 times | Fri 02 January 2026 | 92.53 (0.93%) | 90.10 | 84.26 - 93.35 | 1.5872 times | Fri 26 December 2025 | 91.68 (4.15%) | 87.97 | 86.82 - 95.00 | 1.347 times | Fri 19 December 2025 | 88.03 (5.21%) | 84.07 | 80.31 - 90.00 | 1.6181 times | Fri 12 December 2025 | 83.67 (8.92%) | 74.40 | 74.40 - 85.00 | 0.9845 times | Fri 05 December 2025 | 76.82 (0.44%) | 76.45 | 75.22 - 80.40 | 0.3836 times | Fri 28 November 2025 | 76.48 (-2.44%) | 78.00 | 76.16 - 80.39 | 0.317 times | Fri 21 November 2025 | 78.39 (-7.85%) | 84.10 | 75.71 - 84.50 | 0.8403 times | Fri 14 November 2025 | 85.07 (6.66%) | 79.76 | 78.11 - 91.47 | 0.9006 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 74.79 and 87.89
| Monthly Target 1 | 72.39 |
| Monthly Target 2 | 77.19 |
| Monthly Target 3 | 85.493333333333 |
| Monthly Target 4 | 90.29 |
| Monthly Target 5 | 98.59 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 81.98 (-7.84%) | 88.49 | 80.70 - 93.80 | 0.9122 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.334 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.6468 times | Fri 31 October 2025 | 80.56 (7.66%) | 73.50 | 71.10 - 92.00 | 1.2245 times | Tue 30 September 2025 | 74.83 (-2.53%) | 75.30 | 74.00 - 80.41 | 0.7906 times | Fri 29 August 2025 | 76.77 (-5.56%) | 73.95 | 62.60 - 98.90 | 1.3698 times | Wed 19 February 2025 | 81.29 (-20.1%) | 97.65 | 67.00 - 102.25 | 0.9538 times | Fri 31 January 2025 | 101.74 (-13.11%) | 118.00 | 91.20 - 123.01 | 0.7827 times | Tue 31 December 2024 | 117.09 (-9.35%) | 129.17 | 110.65 - 136.60 | 0.8314 times | Fri 29 November 2024 | 129.17 (0.07%) | 131.90 | 105.82 - 143.35 | 1.1541 times | Thu 31 October 2024 | 129.08 (-12.08%) | 148.50 | 120.88 - 151.30 | 0.7952 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS WSI are 74.79 and 87.89
| Yearly Target 1 | 72.39 |
| Yearly Target 2 | 77.19 |
| Yearly Target 3 | 85.493333333333 |
| Yearly Target 4 | 90.29 |
| Yearly Target 5 | 98.59 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 81.98 (-7.84%) | 88.49 | 80.70 - 93.80 | 0.2253 times | Wed 31 December 2025 | 88.95 (-24.03%) | 118.00 | 62.60 - 123.01 | 1.754 times | Tue 31 December 2024 | 117.09 (30.46%) | 126.00 | 105.82 - 194.00 | 6.0027 times | Fri 05 May 2023 | 89.75 (811.17%) | 18.25 | 18.25 - 89.75 | 0.0656 times | Thu 28 October 2021 | 9.85 (137.35%) | 3.75 | 3.35 - 9.90 | 0.0911 times | Wed 16 December 2020 | 4.15 (361.11%) | 0.95 | 0.85 - 4.40 | 0.0632 times | Mon 30 December 2019 | 0.90 (-76.62%) | 0.80 | 0.80 - 0.90 | 0.0026 times | Fri 19 October 2018 | 3.85 (-50.96%) | 8.00 | 3.70 - 9.70 | 0.4704 times | Fri 29 December 2017 | 7.85 (-10.29%) | 9.65 | 5.50 - 13.80 | 1.2185 times | Thu 29 December 2016 | 8.75 (-22.91%) | 11.75 | 6.55 - 15.30 | 0.1066 times | Thu 31 December 2015 | 11.35 (0%) | 12.05 | 9.45 - 13.30 | 0.0122 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S WSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W S WSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W S WSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 86 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WS (WSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WS in short term but the sell signal is initial and weak.
WS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.02 and WS WSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.
WS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 83.59 |
| 12 day DMA | 87.47 |
| 20 day DMA | 88.48 |
| 35 day DMA | 84.69 |
| 50 day DMA | 83.31 |
| 100 day DMA | 80.2 |
| 150 day DMA | 86.37 |
| 200 day DMA | 96.44 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.8 | 84.71 | 85.87 |
| 12 day EMA | 85.88 | 86.59 | 87.35 |
| 20 day EMA | 86.19 | 86.63 | 87.08 |
| 35 day EMA | 85.23 | 85.42 | 85.6 |
| 50 day EMA | 83.15 | 83.2 | 83.23 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.59 | 84.55 | 86.01 |
| 12 day SMA | 87.47 | 88.05 | 88.4 |
| 20 day SMA | 88.48 | 88.77 | 89.03 |
| 35 day SMA | 84.69 | 84.56 | 84.45 |
| 50 day SMA | 83.31 | 83.29 | 83.27 |
| 100 day SMA | 80.2 | 80.16 | 80.16 |
| 150 day SMA | 86.37 | 86.6 | 86.84 |
| 200 day SMA | 96.44 | 96.75 | 97.06 |
Fundamentals, profit and EPS of W S WSI
EPS is -3.68 and PE is: -22.28
Last quarter profit: (September 2025 quarter) 0.29 crores (-89.41%)
Debt: 89.95 in crores
Market capitalization: 499.22
EPS is -3.13 and PE is: -26.19
Last quarter profit: (June 2025 quarter) 1.36 crores (-67.57%)
Debt: 87.12 in crores
Market capitalization: 487.11
Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
