Munafa Stock Market Course + Intraday & FNO calls 
WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WSI
- Forcast & Targets WSI
- WSI Experts view
- Tomorrow's Movement WSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 76.8 and 78.79
| Intraday Target 1 | 75.21 |
| Intraday Target 2 | 76.4 |
| Intraday Target 3 | 77.196666666667 |
| Intraday Target 4 | 78.39 |
| Intraday Target 5 | 79.19 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 77.60 (1.07%) | 77.17 | 76.00 - 77.99 | 0.7922 times | Thu 29 January 2026 | 76.78 (-2.05%) | 78.54 | 76.01 - 78.79 | 0.8857 times | Wed 28 January 2026 | 78.39 (2.36%) | 81.80 | 77.41 - 82.62 | 0.8702 times | Tue 27 January 2026 | 76.58 (-1.69%) | 77.20 | 75.35 - 78.14 | 0.9714 times | Fri 23 January 2026 | 77.90 (-0.27%) | 78.43 | 76.72 - 81.00 | 1.288 times | Thu 22 January 2026 | 78.11 (0.93%) | 77.98 | 76.73 - 79.02 | 0.8071 times | Wed 21 January 2026 | 77.39 (-1.83%) | 78.02 | 75.00 - 79.73 | 1.3028 times | Tue 20 January 2026 | 78.83 (-3.84%) | 81.05 | 78.00 - 82.10 | 1.0595 times | Mon 19 January 2026 | 81.98 (-0.5%) | 82.70 | 80.70 - 83.08 | 1.1207 times | Fri 16 January 2026 | 82.39 (-1.68%) | 83.95 | 81.79 - 84.44 | 0.9026 times | Wed 14 January 2026 | 83.80 (-1.94%) | 85.60 | 83.07 - 86.73 | 1.0349 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 76.48 and 83.75
| Weekly Target 1 | 71.25 |
| Weekly Target 2 | 74.43 |
| Weekly Target 3 | 78.523333333333 |
| Weekly Target 4 | 81.7 |
| Weekly Target 5 | 85.79 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 77.60 (-0.39%) | 77.20 | 75.35 - 82.62 | 0.7264 times | Fri 23 January 2026 | 77.90 (-5.45%) | 82.70 | 75.00 - 83.08 | 1.1513 times | Fri 16 January 2026 | 82.39 (-5.04%) | 87.20 | 81.79 - 88.77 | 1.0218 times | Fri 09 January 2026 | 86.76 (-6.24%) | 93.10 | 86.00 - 93.80 | 1.412 times | Fri 02 January 2026 | 92.53 (0.93%) | 90.10 | 84.26 - 93.35 | 1.4475 times | Fri 26 December 2025 | 91.68 (4.15%) | 87.97 | 86.82 - 95.00 | 1.2285 times | Fri 19 December 2025 | 88.03 (5.21%) | 84.07 | 80.31 - 90.00 | 1.4757 times | Fri 12 December 2025 | 83.67 (8.92%) | 74.40 | 74.40 - 85.00 | 0.8979 times | Fri 05 December 2025 | 76.82 (0.44%) | 76.45 | 75.22 - 80.40 | 0.3498 times | Fri 28 November 2025 | 76.48 (-2.44%) | 78.00 | 76.16 - 80.39 | 0.2891 times | Fri 21 November 2025 | 78.39 (-7.85%) | 84.10 | 75.71 - 84.50 | 0.7663 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 66.9 and 85.7
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 70.47 |
| Monthly Target 3 | 82.133333333333 |
| Monthly Target 4 | 89.27 |
| Monthly Target 5 | 100.93 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 77.60 (-12.76%) | 88.49 | 75.00 - 93.80 | 1.3106 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.2755 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.6185 times | Fri 31 October 2025 | 80.56 (7.66%) | 73.50 | 71.10 - 92.00 | 1.1708 times | Tue 30 September 2025 | 74.83 (-2.53%) | 75.30 | 74.00 - 80.41 | 0.7559 times | Fri 29 August 2025 | 76.77 (-5.56%) | 73.95 | 62.60 - 98.90 | 1.3097 times | Wed 19 February 2025 | 81.29 (-20.1%) | 97.65 | 67.00 - 102.25 | 0.912 times | Fri 31 January 2025 | 101.74 (-13.11%) | 118.00 | 91.20 - 123.01 | 0.7484 times | Tue 31 December 2024 | 117.09 (-9.35%) | 129.17 | 110.65 - 136.60 | 0.795 times | Fri 29 November 2024 | 129.17 (0.07%) | 131.90 | 105.82 - 143.35 | 1.1035 times | Thu 31 October 2024 | 129.08 (-12.08%) | 148.50 | 120.88 - 151.30 | 0.7604 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS WSI are 66.9 and 85.7
| Yearly Target 1 | 63.33 |
| Yearly Target 2 | 70.47 |
| Yearly Target 3 | 82.133333333333 |
| Yearly Target 4 | 89.27 |
| Yearly Target 5 | 100.93 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 77.60 (-12.76%) | 88.49 | 75.00 - 93.80 | 0.3347 times | Wed 31 December 2025 | 88.95 (-24.03%) | 118.00 | 62.60 - 123.01 | 1.7344 times | Tue 31 December 2024 | 117.09 (30.46%) | 126.00 | 105.82 - 194.00 | 5.9354 times | Fri 05 May 2023 | 89.75 (811.17%) | 18.25 | 18.25 - 89.75 | 0.0649 times | Thu 28 October 2021 | 9.85 (137.35%) | 3.75 | 3.35 - 9.90 | 0.0901 times | Wed 16 December 2020 | 4.15 (361.11%) | 0.95 | 0.85 - 4.40 | 0.0625 times | Mon 30 December 2019 | 0.90 (-76.62%) | 0.80 | 0.80 - 0.90 | 0.0026 times | Fri 19 October 2018 | 3.85 (-50.96%) | 8.00 | 3.70 - 9.70 | 0.4651 times | Fri 29 December 2017 | 7.85 (-10.29%) | 9.65 | 5.50 - 13.80 | 1.2049 times | Thu 29 December 2016 | 8.75 (-22.91%) | 11.75 | 6.55 - 15.30 | 0.1054 times | Thu 31 December 2015 | 11.35 (0%) | 12.05 | 9.45 - 13.30 | 0.0121 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S WSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W S WSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 73, while middle bands are at 78 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WS (WSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WS in short term and the sell signal is strong.
WS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.6 and WS WSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.
WS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 77.45 |
| 12 day DMA | 79.6 |
| 20 day DMA | 83.56 |
| 35 day DMA | 84.97 |
| 50 day DMA | 82.7 |
| 100 day DMA | 80.32 |
| 150 day DMA | 84.35 |
| 200 day DMA | 93.97 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.74 | 77.81 | 78.32 |
| 12 day EMA | 79.77 | 80.16 | 80.78 |
| 20 day EMA | 81.5 | 81.91 | 82.45 |
| 35 day EMA | 81.97 | 82.23 | 82.55 |
| 50 day EMA | 82.19 | 82.38 | 82.61 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.45 | 77.55 | 77.67 |
| 12 day SMA | 79.6 | 80.16 | 80.99 |
| 20 day SMA | 83.56 | 84.13 | 84.62 |
| 35 day SMA | 84.97 | 84.93 | 84.89 |
| 50 day SMA | 82.7 | 82.74 | 82.83 |
| 100 day SMA | 80.32 | 80.29 | 80.29 |
| 150 day SMA | 84.35 | 84.59 | 84.87 |
| 200 day SMA | 93.97 | 94.23 | 94.53 |
Fundamentals, profit and EPS of W S WSI
EPS is -3.68 and PE is: -21.09
Last quarter profit: (September 2025 quarter) 0.29 crores (-89.41%)
Debt: 89.95 in crores
Market capitalization: 499.22
EPS is -3.13 and PE is: -24.79
Last quarter profit: (June 2025 quarter) 1.36 crores (-67.57%)
Debt: 87.12 in crores
Market capitalization: 487.11
Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
