WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WSI
- Forcast & Targets WSI
- WSI Experts view
- Tomorrow's Movement WSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong Daily Stock price targets for WS WSI are 140.9 and 149.9
Daily Target 1 | 133.6 |
Daily Target 2 | 139.2 |
Daily Target 3 | 142.6 |
Daily Target 4 | 148.2 |
Daily Target 5 | 151.6 |
Daily price and volume W S
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 144.80 (2.55%) | 137.05 | 137.00 - 146.00 | 0.3337 times | Mon 15 April 2024 | 141.20 (-2.69%) | 132.00 | 132.00 - 144.00 | 0.7598 times | Fri 12 April 2024 | 145.10 (-2.45%) | 148.00 | 143.00 - 151.70 | 0.8941 times | Wed 10 April 2024 | 148.75 (-0.63%) | 150.90 | 147.75 - 156.00 | 1.0439 times | Tue 09 April 2024 | 149.70 (-1.96%) | 155.00 | 149.00 - 155.90 | 0.6259 times | Mon 08 April 2024 | 152.70 (-2.86%) | 160.85 | 151.45 - 163.65 | 1.0585 times | Fri 05 April 2024 | 157.20 (3.22%) | 161.00 | 154.50 - 165.35 | 2.4074 times | Thu 04 April 2024 | 152.30 (-0.39%) | 157.50 | 149.00 - 157.50 | 0.7355 times | Wed 03 April 2024 | 152.90 (3.59%) | 146.60 | 146.05 - 154.90 | 0.8963 times | Tue 02 April 2024 | 147.60 (-2.64%) | 154.50 | 144.95 - 157.80 | 1.2448 times | Mon 01 April 2024 | 151.60 (1.07%) | 154.50 | 149.00 - 159.35 | 1.2679 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 138.4 and 152.4
Weekly Target 1 | 126.93 |
Weekly Target 2 | 135.87 |
Weekly Target 3 | 140.93333333333 |
Weekly Target 4 | 149.87 |
Weekly Target 5 | 154.93 |
Weekly price and volumes for W S
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 144.80 (-0.21%) | 132.00 | 132.00 - 146.00 | 0.2399 times | Fri 12 April 2024 | 145.10 (-7.7%) | 160.85 | 143.00 - 163.65 | 0.7945 times | Fri 05 April 2024 | 157.20 (4.8%) | 154.50 | 144.95 - 165.35 | 1.4371 times | Thu 28 March 2024 | 150.00 (2.85%) | 148.95 | 137.00 - 157.80 | 0.8506 times | Fri 22 March 2024 | 145.85 (9.99%) | 134.95 | 129.80 - 155.00 | 0.8412 times | Fri 15 March 2024 | 132.60 (-11.89%) | 157.00 | 124.80 - 157.00 | 1.1611 times | Thu 07 March 2024 | 150.50 (0.1%) | 153.35 | 137.20 - 167.85 | 1.731 times | Sat 02 March 2024 | 150.35 (-5.05%) | 158.00 | 146.10 - 161.00 | 0.911 times | Fri 23 February 2024 | 158.35 (-6.61%) | 172.20 | 155.35 - 173.00 | 0.8251 times | Fri 16 February 2024 | 169.55 (-4.02%) | 180.00 | 154.55 - 180.00 | 1.2087 times | Fri 09 February 2024 | 176.65 (31.39%) | 138.95 | 134.10 - 194.00 | 4.376 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 121.73 and 155.08
Monthly Target 1 | 114.03 |
Monthly Target 2 | 129.42 |
Monthly Target 3 | 147.38333333333 |
Monthly Target 4 | 162.77 |
Monthly Target 5 | 180.73 |
Monthly price and volumes W S
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 144.80 (-3.47%) | 154.50 | 132.00 - 165.35 | 1.3724 times | Thu 28 March 2024 | 150.00 (0%) | 152.05 | 124.80 - 167.85 | 2.6842 times | Thu 29 February 2024 | 150.00 (12.11%) | 136.50 | 130.10 - 194.00 | 4.0495 times | Wed 31 January 2024 | 133.80 (49.08%) | 126.00 | 113.00 - 138.90 | 1.4239 times | Fri 05 May 2023 | 89.75 (21.37%) | 77.60 | 70.55 - 89.75 | 0.2834 times | Fri 28 April 2023 | 73.95 (127.19%) | 34.15 | 34.15 - 73.95 | 0.0359 times | Fri 31 March 2023 | 32.55 (230.46%) | 18.25 | 18.25 - 32.55 | 0.0097 times | Thu 28 October 2021 | 9.85 (47.01%) | 6.60 | 6.60 - 9.90 | 0.0997 times | Wed 25 August 2021 | 6.70 (-6.29%) | 4.30 | 4.30 - 6.70 | 0.0081 times | Wed 07 April 2021 | 7.15 (9.16%) | 6.65 | 6.65 - 7.85 | 0.0332 times | Wed 31 March 2021 | 6.55 (72.37%) | 4.00 | 3.85 - 6.65 | 0.2038 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S WSI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 146.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W S WSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W S WSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 8 points
Upper Bollinger band is at 161 and lower is at 130, while middle bands are at 138 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WS (WSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WS in short term but the sell signal is initial and weak.
WS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.72 and WS WSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.
WS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
DMA period | DMA value |
5 day DMA | 145.91 |
12 day DMA | 149.49 |
20 day DMA | 144.78 |
35 day DMA | 145.54 |
50 day DMA | 149.7 |
100 day DMA | 112.2 |
150 day DMA | 77 |
200 day DMA | 58.62 |
EMA (exponential moving average) of W S WSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 145.77 | 146.25 | 148.78 |
12 day EMA | 146.81 | 147.17 | 148.26 |
20 day EMA | 146.42 | 146.59 | 147.16 |
35 day EMA | 147.12 | 147.26 | 147.62 |
50 day EMA | 147.51 | 147.62 | 147.88 |
SMA (simple moving average) of W S WSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 145.91 | 147.49 | 150.69 |
12 day SMA | 149.49 | 148.95 | 149.13 |
20 day SMA | 144.78 | 144.11 | 143.44 |
35 day SMA | 145.54 | 145.9 | 146.4 |
50 day SMA | 149.7 | 149.47 | 149.32 |
100 day SMA | 112.2 | 110.94 | 109.71 |
150 day SMA | 77 | 76.06 | 75.14 |
200 day SMA | 58.62 | 57.91 | 57.21 |
Fundamentals, profit and EPS of W S WSI
EPS is 6.40 and PE is: 22.63
Last quarter profit: (February 2024 quarter) 13.91 crores (378.01%)
Debt: 61.20 in crores
Market capitalization: 797.08
EPS is 5.12 and PE is: 28.28
Last quarter profit: (September 2023 quarter) 11.43 crores (505.32%)
Debt: 61.20 in crores
Market capitalization: 549.57
Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance