ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WS

Strong intraday Stock price targets for WS are 73.81 and 76.91

Intraday Target 171.52
Intraday Target 273
Intraday Target 374.623333333333
Intraday Target 476.1
Intraday Target 577.72

Daily price and volume W S

Date Closing Open Range Volume
Fri 20 February 2026 74.47 (1.15%) 73.99 73.15 - 76.25 0.6907 times
Thu 19 February 2026 73.62 (-0.86%) 74.82 73.30 - 75.10 0.2334 times
Wed 18 February 2026 74.26 (-2.44%) 75.73 73.31 - 75.73 0.7999 times
Tue 17 February 2026 76.12 (3.34%) 74.06 71.03 - 76.99 0.8961 times
Mon 16 February 2026 73.66 (-2.33%) 74.60 71.93 - 74.86 0.9614 times
Fri 13 February 2026 75.42 (-0.38%) 75.71 73.10 - 75.99 1.1281 times
Thu 12 February 2026 75.71 (-1.12%) 76.57 75.31 - 76.90 0.8133 times
Wed 11 February 2026 76.57 (-2.77%) 78.44 76.01 - 79.51 1.0795 times
Tue 10 February 2026 78.75 (-2.44%) 81.00 77.56 - 81.89 0.8973 times
Mon 09 February 2026 80.72 (2.97%) 80.65 78.78 - 81.22 2.5003 times
Fri 06 February 2026 78.39 (-2.13%) 80.11 78.06 - 81.13 0.6406 times

 Daily chart WS

Weekly price and charts WS

Strong weekly Stock price targets for WS WSI are 69.77 and 75.73

Weekly Target 168.2
Weekly Target 271.34
Weekly Target 374.163333333333
Weekly Target 477.3
Weekly Target 580.12

Weekly price and volumes for W S

Date Closing Open Range Volume
Fri 20 February 2026 74.47 (-1.26%) 74.60 71.03 - 76.99 0.6707 times
Fri 13 February 2026 75.42 (-3.79%) 80.65 73.10 - 81.89 1.202 times
Fri 06 February 2026 78.39 (1.02%) 77.99 74.73 - 81.13 0.8044 times
Fri 30 January 2026 77.60 (-0.39%) 77.20 75.35 - 82.62 0.6286 times
Fri 23 January 2026 77.90 (-5.45%) 82.70 75.00 - 83.08 0.9962 times
Fri 16 January 2026 82.39 (-5.04%) 87.20 81.79 - 88.77 0.8841 times
Fri 09 January 2026 86.76 (-6.24%) 93.10 86.00 - 93.80 1.2218 times
Fri 02 January 2026 92.53 (0.93%) 90.10 84.26 - 93.35 1.2524 times
Fri 26 December 2025 91.68 (4.15%) 87.97 86.82 - 95.00 1.063 times
Fri 19 December 2025 88.03 (5.21%) 84.07 80.31 - 90.00 1.2768 times
Fri 12 December 2025 83.67 (8.92%) 74.40 74.40 - 85.00 0.7769 times

 weekly chart WS

Monthly price and charts WS

Strong monthly Stock price targets for WS WSI are 67.32 and 78.18

Monthly Target 164.94
Monthly Target 269.7
Monthly Target 375.796666666667
Monthly Target 480.56
Monthly Target 586.66

Monthly price and volumes W S

Date Closing Open Range Volume
Fri 20 February 2026 74.47 (-4.03%) 77.99 71.03 - 81.89 0.8477 times
Fri 30 January 2026 77.60 (-12.76%) 88.49 75.00 - 93.80 1.3483 times
Wed 31 December 2025 88.95 (16.3%) 76.45 74.40 - 95.00 1.3122 times
Fri 28 November 2025 76.48 (-5.06%) 80.56 75.71 - 91.47 0.6363 times
Fri 31 October 2025 80.56 (7.66%) 73.50 71.10 - 92.00 1.2045 times
Tue 30 September 2025 74.83 (-2.53%) 75.30 74.00 - 80.41 0.7776 times
Fri 29 August 2025 76.77 (-5.56%) 73.95 62.60 - 98.90 1.3474 times
Wed 19 February 2025 81.29 (-20.1%) 97.65 67.00 - 102.25 0.9383 times
Fri 31 January 2025 101.74 (-13.11%) 118.00 91.20 - 123.01 0.7699 times
Tue 31 December 2024 117.09 (-9.35%) 129.17 110.65 - 136.60 0.8178 times
Fri 29 November 2024 129.17 (0.07%) 131.90 105.82 - 143.35 1.1352 times

 monthly chart WS

Yearly price and charts WS

Strong yearly Stock price targets for WS WSI are 61.37 and 84.14

Yearly Target 157
Yearly Target 265.73
Yearly Target 379.766666666667
Yearly Target 488.5
Yearly Target 5102.54

Yearly price and volumes W S

Date Closing Open Range Volume
Fri 20 February 2026 74.47 (-16.28%) 88.49 71.03 - 93.80 0.5339 times
Wed 31 December 2025 88.95 (-24.03%) 118.00 62.60 - 123.01 1.6987 times
Tue 31 December 2024 117.09 (30.46%) 126.00 105.82 - 194.00 5.8131 times
Fri 05 May 2023 89.75 (811.17%) 18.25 18.25 - 89.75 0.0635 times
Thu 28 October 2021 9.85 (137.35%) 3.75 3.35 - 9.90 0.0882 times
Wed 16 December 2020 4.15 (361.11%) 0.95 0.85 - 4.40 0.0612 times
Mon 30 December 2019 0.90 (-76.62%) 0.80 0.80 - 0.90 0.0025 times
Fri 19 October 2018 3.85 (-50.96%) 8.00 3.70 - 9.70 0.4555 times
Fri 29 December 2017 7.85 (-10.29%) 9.65 5.50 - 13.80 1.1801 times
Thu 29 December 2016 8.75 (-22.91%) 11.75 6.55 - 15.30 0.1032 times
Thu 31 December 2015 11.35 (0%) 12.05 9.45 - 13.30 0.0118 times

Indicator Analysis of WS

Tomorrow's movement Prediction of W S WSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W S WSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of W S WSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WS (WSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WS in short term and the sell signal is strong.

WS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.88 and WS WSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.

WS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W S WSI

DMA (daily moving average) of W S WSI

DMA period DMA value
5 day DMA 74.43
12 day DMA 76.48
20 day DMA 77.05
35 day DMA 80.35
50 day DMA 82.6
100 day DMA 80.56
150 day DMA 81.19
200 day DMA 89.76

EMA (exponential moving average) of W S WSI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6674.7675.33
12 day EMA75.9576.2276.69
20 day EMA77.1877.4777.87
35 day EMA79.2279.579.85
50 day EMA81.2481.5281.84

SMA (simple moving average) of W S WSI

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4374.6275.03
12 day SMA76.4876.9977.48
20 day SMA77.0577.2277.44
35 day SMA80.3580.8181.25
50 day SMA82.682.6282.67
100 day SMA80.5680.5680.57
150 day SMA81.1981.3681.56
200 day SMA89.7689.9590.22

Fundamentals, profit and EPS of W S WSI

EPS is -3.68 and PE is: -20.24

Last quarter profit: (September 2025 quarter) 0.29 crores (-89.41%)

Debt: 89.95 in crores

Market capitalization: 499.22

EPS is -3.13 and PE is: -23.79

Last quarter profit: (June 2025 quarter) 1.36 crores (-67.57%)

Debt: 87.12 in crores

Market capitalization: 487.11

Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top