PVM Price Volume Measure charts W S Industries (I) Limited WSI share NSE Stock Exchange

Stock WSI - Share W S Industries (I) Limited trades in NSE under Industrial Machinery

Daily Support: 82.81
Daily Resistance: 85.87
5 Day Moving Average is 78.55
20 Day Moving Average is 78.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	2.11%	81.94	83.67	85.00	81.94	-65.7%
Thu 11 Dec 2025	8.63%	76.50	81.94	84.00	75.00	136.83%
Wed 10 Dec 2025	-0.87%	76.02	75.43	76.49	74.80	-88.52%
Tue 09 Dec 2025	0.63%	76.24	76.09	76.98	74.50	-81.83%
Mon 08 Dec 2025	-1.58%	74.40	75.61	76.66	74.40	-75.18%
Fri 05 Dec 2025	1.17%	76.60	76.82	76.99	75.22	-92.51%
Thu 04 Dec 2025	-2%	77.65	75.93	80.40	75.25	-54.73%
Wed 03 Dec 2025	1.8%	76.00	77.48	79.00	75.60	-76.48%
Tue 02 Dec 2025	-1.54%	76.77	76.11	78.22	75.50	-71.8%
Mon 01 Dec 2025	1.07%	76.45	77.30	79.00	76.30	-77.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of W S Industries (I) Limited WSI NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!