ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WSI Historical charts - W S Industries (I) Limited

Historical charts for Stock WSI - Share W S Industries (I) Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 76.39
  • 12Day Average: 77.23
  • 20Day Average: 78.93
  • 50Day Average: 78.48
  • 100Day Average: 81.01
  • 150Day Average: 92.74

WSI Indicators & signals

Indicator MACD (12,26,9)

77.31, 78.3, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

6.42, 16.48, 14.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 75.61 74.40 to 76.66 -1.58% 1.07 times
05 Fri Dec 2025 76.82 75.22 to 76.99 1.17% 0.32 times
04 Thu Dec 2025 75.93 75.25 to 80.40 -2% 1.95 times
03 Wed Dec 2025 77.48 75.60 to 79.00 1.8% 1.02 times
02 Tue Dec 2025 76.11 75.50 to 78.22 -1.54% 1.22 times
01 Mon Dec 2025 77.30 76.30 to 79.00 1.07% 0.97 times
28 Fri Nov 2025 76.48 76.16 to 78.81 -1.15% 1.45 times
27 Thu Nov 2025 77.37 76.51 to 79.80 -1.36% 1.01 times
26 Wed Nov 2025 78.44 78.05 to 79.40 0.54% 0.56 times
25 Tue Nov 2025 78.02 77.50 to 80.39 -1.03% 0.91 times
24 Mon Nov 2025 78.83 77.51 to 80.00 0.56% 0.6 times
21 Fri Nov 2025 78.39 75.71 to 79.36 0.77% 2.47 times

Technical analysis forecast for WSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WSI WSI at this time. Stock is falling and might fall more.

It appears as if WSI WSI gave a large move recently.

Stock of WSI (WSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WSI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.3 as stoploss in an intra day buy trade for a target of 78.03. However, stock will show a bearish move below 75.3.

Tomorrow's movement Prediction of WSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.02

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WSI Historical charts - Share W S Industries (I) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WSI Historical charts - Share W S Industries (I) Limited

 

Back to top