ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WSI Historical charts - W S Industries (I) Limited

Historical charts for Stock WSI - Share W S Industries (I) Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 60.57
  • 12Day Average: 60.9
  • 20Day Average: 60.29
  • 50Day Average: 61.71
  • 100Day Average: 65.81
  • 150Day Average: 68.04

WSI Indicators & signals

Indicator MACD (12,26,9)

60.67, 60.9, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

0, 11.79, 11.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 61.00 59.71 to 61.31 1.04% 1.86 times
04 Fri Sep 2026 60.37 58.77 to 61.46 1.56% 1.43 times
03 Thu Sep 2026 59.44 58.60 to 61.75 -2.62% 0.89 times
02 Wed Sep 2026 61.04 59.50 to 61.90 0.1% 0.35 times
01 Tue Sep 2026 60.98 60.00 to 61.65 -0.8% 0.25 times
31 Mon Aug 2026 61.47 59.50 to 62.49 -0.63% 0.25 times
28 Fri Aug 2026 61.86 59.27 to 62.99 2.76% 2.61 times
27 Thu Aug 2026 60.20 59.90 to 61.20 -0.89% 0.41 times
26 Wed Aug 2026 60.74 59.52 to 61.99 -0.13% 1.56 times
25 Tue Aug 2026 60.82 60.21 to 62.21 -1.67% 1.01 times
24 Mon Aug 2026 61.85 60.52 to 62.30 1.36% 1.23 times
21 Fri Aug 2026 61.02 59.61 to 61.93 0.91% 1.26 times

Technical analysis forecast of WSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WSI WSI at this time. Stock is rising and might rise more.

It appears as if WSI WSI gave a large move recently.

Stock of WSI (WSI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WSI is bullish for shortterm, and stock might move up till 61.9 or till 63.4. Use a stoploss of 60.72 and if this stock hits its stoploss, then it can fall down till 59.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WSI Historical charts - Share W S Industries (I) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WSI Historical charts - Share W S Industries (I) Limited

 

Back to top