ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WSI Historical charts - W S Industries (I) Limited

Historical charts for Stock WSI - Share W S Industries (I) Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 76.02
  • 12Day Average: 77.76
  • 20Day Average: 77.73
  • 50Day Average: 82.71
  • 100Day Average: 80.6
  • 150Day Average: 81.96

WSI Indicators & signals

Indicator MACD (12,26,9)

77.31, 79.26, -1.7
Indicator MACD is in negative zone

Indicator ADX (14)

28.89, 14.12, 25.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 73.66 71.93 to 74.86 -2.33% 0.92 times
13 Fri Feb 2026 75.42 73.10 to 75.99 -0.38% 1.07 times
12 Thu Feb 2026 75.71 75.31 to 76.90 -1.12% 0.77 times
11 Wed Feb 2026 76.57 76.01 to 79.51 -2.77% 1.03 times
10 Tue Feb 2026 78.75 77.56 to 81.89 -2.44% 0.85 times
09 Mon Feb 2026 80.72 78.78 to 81.22 2.97% 2.38 times
06 Fri Feb 2026 78.39 78.06 to 81.13 -2.13% 0.61 times
05 Thu Feb 2026 80.10 79.10 to 80.94 -0.62% 0.8 times
04 Wed Feb 2026 80.60 78.27 to 80.85 1.43% 0.73 times
03 Tue Feb 2026 79.46 77.52 to 80.99 2.9% 0.91 times
02 Mon Feb 2026 77.22 74.73 to 77.45 0.97% 0.84 times
01 Sun Feb 2026 76.48 75.75 to 79.56 -1.44% 0.2 times

Technical analysis forecast for WSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WSI WSI at this time. Stock is falling and might fall more.

It appears as if WSI WSI gave a large move recently.

Stock of WSI (WSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for WSI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.7, for a target of 76.8 or 78.55

Tomorrow's movement Prediction of WSI is strongly bearish. It has broken a strong support of 76 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WSI Historical charts - Share W S Industries (I) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WSI Historical charts - Share W S Industries (I) Limited

 

Back to top