ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WSI Historical charts - W S Industries (I) Limited

Historical charts for Stock WSI - Share W S Industries (I) Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 68.06
  • 12Day Average: 67.8
  • 20Day Average: 67.96
  • 50Day Average: 72.75
  • 100Day Average: 78.03
  • 150Day Average: 77.71

WSI Indicators & signals

Indicator MACD (12,26,9)

68.3, 69.54, -1.88
Indicator MACD is in negative zone

Indicator ADX (14)

10.6, 25.53, 20.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 72.20 67.69 to 73.55 5.59% 0.77 times
01 Wed Apr 2026 68.38 65.31 to 69.44 7.38% 0.39 times
30 Mon Mar 2026 63.68 62.01 to 66.85 -1.73% 0.53 times
27 Fri Mar 2026 64.80 64.04 to 70.98 -9.03% 2.22 times
25 Wed Mar 2026 71.23 67.54 to 71.83 4.92% 0.66 times
24 Tue Mar 2026 67.89 67.00 to 73.50 -1.15% 0.36 times
23 Mon Mar 2026 68.68 65.51 to 70.00 -0.84% 0.73 times
20 Fri Mar 2026 69.26 69.00 to 71.00 0.48% 0.4 times
19 Thu Mar 2026 68.93 65.80 to 69.75 -0.3% 0.43 times
18 Wed Mar 2026 69.14 66.21 to 71.99 1.51% 0.65 times
17 Tue Mar 2026 68.11 60.40 to 70.85 11.05% 3.63 times
16 Mon Mar 2026 61.33 59.25 to 64.99 -3.71% 0.92 times

Technical analysis forecast of WSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WSI WSI at this time. Stock is rising and might rise more.

It appears as if WSI WSI gave a large move recently.

Stock of WSI (WSI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WSI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WSI stays above 71.5, but if it comes below 71.5, then a intra day sell could be more profitable.
If you take a sell trade below 71.5, then use 71.5 as stoploss and 68.85 as target. However if you take a buy trade in WSI, then use 71.5 as stoploss and 74.6 as target.

Tomorrow's movement Prediction of WSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.15

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WSI Historical charts - Share W S Industries (I) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WSI Historical charts - Share W S Industries (I) Limited

 

Back to top