Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock WSI Historical charts - W S Industries (I) Limited
Historical charts for Stock WSI - Share W S Industries (I) Limited trades in NSE under Industrial Machinery
Recent prices of WSI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu May 2026 | 67.03 | 66.50 to 70.00 | -2.33% | 3.19 times |
| 20 Wed May 2026 | 68.63 | 67.75 to 69.90 | -0.67% | 0.49 times |
| 19 Tue May 2026 | 69.09 | 67.73 to 69.99 | 3.24% | 1.22 times |
| 18 Mon May 2026 | 66.92 | 66.00 to 70.00 | -3.06% | 0.98 times |
| 15 Fri May 2026 | 69.03 | 68.00 to 73.00 | -1.69% | 1.3 times |
| 14 Thu May 2026 | 70.22 | 65.56 to 73.50 | 0.99% | 1.19 times |
| 13 Wed May 2026 | 69.53 | 69.00 to 71.01 | -0.2% | 0.62 times |
| 12 Tue May 2026 | 69.67 | 68.16 to 72.05 | -2.18% | 0.63 times |
| 11 Mon May 2026 | 71.22 | 70.07 to 73.90 | -1.08% | 0.87 times |
| 08 Fri May 2026 | 72.00 | 71.20 to 75.00 | -0.77% | 1.81 times |
| 07 Thu May 2026 | 72.56 | 72.00 to 74.98 | 0.07% | 0.89 times |
| 06 Wed May 2026 | 72.51 | 72.00 to 73.90 | -1.88% | 1.21 times |
Technical analysis forecast for WSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WSI WSI at this time. Stock is falling and might fall more.
It appears as if WSI WSI gave a large move recently.
Stock of WSI (WSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of WSI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WSI stays below 68.2, but if it comes above 68.2, then a intra day buy could be more profitable.
If you take a sell trade below 68.2, then use 68.2 as stoploss and 65.7 as target. However if you take a buy trade in WSI, then use 68.2 as stoploss and 70.35 as target.
Tomorrow's movement Prediction of WSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of WSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of WSI looks bearish. It has broken an important support level of 68 with high volumes
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock WSI Historical charts - Share W S Industries (I) Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
