ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WSI Historical charts - W S Industries (I) Limited

Historical charts for Stock WSI - Share W S Industries (I) Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 72.27
  • 12Day Average: 73.06
  • 20Day Average: 73.73
  • 50Day Average: 71.32
  • 100Day Average: 77.06
  • 150Day Average: 77.52

WSI Indicators & signals

Indicator MACD (12,26,9)

72.73, 72.5, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

5.52, 23.63, 21.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 72.00 71.44 to 73.00 -0.43% 0.47 times
29 Wed Apr 2026 72.31 71.90 to 75.05 -3.11% 0.66 times
28 Tue Apr 2026 74.63 72.50 to 78.00 2.9% 1.83 times
27 Mon Apr 2026 72.53 69.61 to 72.80 3.79% 1.08 times
24 Fri Apr 2026 69.88 68.21 to 72.89 -2.36% 0.75 times
23 Thu Apr 2026 71.57 71.16 to 72.99 -1.27% 1.09 times
22 Wed Apr 2026 72.49 71.90 to 74.47 -1.04% 0.97 times
21 Tue Apr 2026 73.25 72.15 to 74.39 -0.77% 0.73 times
20 Mon Apr 2026 73.82 73.20 to 75.90 -0.7% 0.94 times
17 Fri Apr 2026 74.34 74.00 to 75.80 -0.35% 1.1 times
16 Thu Apr 2026 74.60 74.40 to 77.00 -0.98% 0.86 times
15 Wed Apr 2026 75.34 74.65 to 77.43 0.99% 1.44 times

Technical analysis forecast for WSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WSI WSI at this time. Stock is falling and might fall more.

It appears as if WSI WSI gave a large move recently.

Stock of WSI (WSI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WSI is bearish for shortterm, and stock might move down till 70.1 or till 67.2. Use a stoploss of 72.58 and if the stock hits stoploss, then it can shoot up till 75.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WSI Historical charts - Share W S Industries (I) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WSI Historical charts - Share W S Industries (I) Limited

 

Back to top