ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WSI Historical charts - W S Industries (I) Limited

Historical charts for Stock WSI - Share W S Industries (I) Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 65.85
  • 12Day Average: 58.14
  • 20Day Average: 57.71
  • 50Day Average: 59.05
  • 100Day Average: 62.26
  • 150Day Average: 65.07

WSI Indicators & signals

Indicator MACD (12,26,9)

61.35, 59.38, -0.17
Indicator MACD is in positive zone

Indicator ADX (14)

55.9, 36.45, 10.31
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 70.84 69.25 to 73.28 -0.98% 0.9 times
15 Thu Oct 2026 71.54 62.71 to 76.63 12.03% 5.73 times
14 Wed Oct 2026 63.86 63.27 to 66.88 -1.86% 0.31 times
13 Tue Oct 2026 65.07 59.50 to 66.49 12.31% 1.75 times
12 Mon Oct 2026 57.94 53.00 to 59.89 7.82% 0.44 times
09 Fri Oct 2026 53.74 51.50 to 53.99 1.61% 0.2 times
08 Thu Oct 2026 52.89 51.00 to 53.71 1.52% 0.26 times
07 Wed Oct 2026 52.10 51.07 to 52.89 0.6% 0.3 times
06 Tue Oct 2026 51.79 51.00 to 52.80 2.23% 0.31 times
05 Mon Oct 2026 50.66 50.10 to 54.19 -4.77% 0.4 times
01 Thu Oct 2026 53.20 52.80 to 55.59 -1.55% 0.29 times
30 Wed Sep 2026 54.04 53.98 to 56.55 -2.84% 0.32 times

Technical analysis forecast of WSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WSI WSI at this time. Stock is rising and might rise more.

It appears as if WSI WSI gave a large move recently.

Stock of WSI (WSI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for WSI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 72.4, for a target of 65.5 or 59.74

Tomorrow's movement Prediction of WSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.01

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WSI Historical charts - Share W S Industries (I) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WSI Historical charts - Share W S Industries (I) Limited

 

Back to top