ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WSI Historical charts - W S Industries (I) Limited

Historical charts for Stock WSI - Share W S Industries (I) Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 78.55
  • 12Day Average: 77.52
  • 20Day Average: 78.14
  • 50Day Average: 78.81
  • 100Day Average: 80.17
  • 150Day Average: 91.78

WSI Indicators & signals

Indicator MACD (12,26,9)

78.57, 78.64, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

45.71, 27.72, 10.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 83.67 81.94 to 85.00 2.11% 0.76 times
11 Thu Dec 2025 81.94 75.00 to 84.00 8.63% 5.24 times
10 Wed Dec 2025 75.43 74.80 to 76.49 -0.87% 0.25 times
09 Tue Dec 2025 76.09 74.50 to 76.98 0.63% 0.4 times
08 Mon Dec 2025 75.61 74.40 to 76.66 -1.58% 0.55 times
05 Fri Dec 2025 76.82 75.22 to 76.99 1.17% 0.17 times
04 Thu Dec 2025 75.93 75.25 to 80.40 -2% 1 times
03 Wed Dec 2025 77.48 75.60 to 79.00 1.8% 0.52 times
02 Tue Dec 2025 76.11 75.50 to 78.22 -1.54% 0.62 times
01 Mon Dec 2025 77.30 76.30 to 79.00 1.07% 0.5 times
28 Fri Nov 2025 76.48 76.16 to 78.81 -1.15% 0.74 times
27 Thu Nov 2025 77.37 76.51 to 79.80 -1.36% 0.52 times

Technical analysis forecast of WSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WSI WSI at this time. Stock is rising and might rise more.

It appears as if WSI WSI gave a large move recently.

Stock of WSI (WSI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for WSI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 83.4, for a target of 80.8 or 78.57

Tomorrow's movement Prediction of WSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.2

Tomorrow's movement Prediction of WSI is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WSI Historical charts - Share W S Industries (I) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WSI Historical charts - Share W S Industries (I) Limited

 

Back to top