ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WSI Historical charts - W S Industries (I) Limited

Historical charts for Stock WSI - Share W S Industries (I) Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 66.42
  • 12Day Average: 67.05
  • 20Day Average: 67.9
  • 50Day Average: 69.3
  • 100Day Average: 70.76
  • 150Day Average: 74.72

WSI Indicators & signals

Indicator MACD (12,26,9)

67.11, 67.92, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

24.24, 10.33, 16.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 66.20 66.00 to 67.69 0.05% 1.15 times
02 Thu Jul 2026 66.17 65.75 to 67.66 -1.37% 1.21 times
01 Wed Jul 2026 67.09 66.41 to 67.90 1.21% 0.32 times
30 Tue Jun 2026 66.29 66.06 to 67.69 -0.12% 0.36 times
29 Mon Jun 2026 66.37 66.00 to 67.90 -1.54% 0.56 times
25 Thu Jun 2026 67.41 67.13 to 69.00 -0.22% 1.68 times
24 Wed Jun 2026 67.56 65.25 to 69.00 -0.1% 1.97 times
23 Tue Jun 2026 67.63 66.88 to 68.50 -1.41% 0.58 times
22 Mon Jun 2026 68.60 66.46 to 69.02 2.71% 1.38 times
19 Fri Jun 2026 66.79 66.50 to 67.76 -0.64% 1.56 times
18 Thu Jun 2026 67.22 66.60 to 68.00 -0.01% 0.37 times
17 Wed Jun 2026 67.23 65.61 to 69.44 -2.58% 4.04 times

Technical analysis forecast for WSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WSI WSI at this time. Stock is falling and might fall more.

It appears as if WSI WSI gave a large move recently.

Stock of WSI (WSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WSI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WSI stays below 66.3, but if it comes above 66.3, then a intra day buy could be more profitable.
If you take a sell trade below 66.3, then use 66.3 as stoploss and 64.7 as target. However if you take a buy trade in WSI, then use 66.3 as stoploss and 67.59 as target.

Tomorrow's movement Prediction of WSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WSI Historical charts - Share W S Industries (I) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WSI Historical charts - Share W S Industries (I) Limited

 

Back to top