ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WSI Historical charts - W S Industries (I) Limited

Historical charts for Stock WSI - Share W S Industries (I) Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 84.55
  • 12Day Average: 88.05
  • 20Day Average: 88.77
  • 50Day Average: 83.29
  • 100Day Average: 80.16
  • 150Day Average: 86.6

WSI Indicators & signals

Indicator MACD (12,26,9)

86.59, 86.19, 1.63
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 15.49, 17.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 82.39 81.79 to 84.44 -1.68% 0.65 times
14 Wed Jan 2026 83.80 83.07 to 86.73 -1.94% 0.75 times
13 Tue Jan 2026 85.46 83.11 to 88.20 1.33% 1.15 times
12 Mon Jan 2026 84.34 82.22 to 88.77 -2.79% 1.03 times
09 Fri Jan 2026 86.76 86.00 to 89.69 -3.27% 0.91 times
08 Thu Jan 2026 89.69 87.83 to 93.00 -3.19% 1.18 times
07 Wed Jan 2026 92.65 88.90 to 93.80 3.52% 1.1 times
06 Tue Jan 2026 89.50 88.02 to 90.87 -0.72% 0.77 times
05 Mon Jan 2026 90.15 89.50 to 93.76 -2.57% 0.98 times
02 Fri Jan 2026 92.53 89.71 to 93.35 2.4% 1.02 times
01 Thu Jan 2026 90.36 86.71 to 90.90 1.59% 1.12 times
31 Wed Dec 2025 88.95 84.56 to 90.51 2.77% 1.35 times

Technical analysis forecast for WSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WSI WSI at this time. Stock is falling and might fall more.

It appears as if WSI WSI gave a large move recently.

Stock of WSI (WSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WSI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WSI stays below 83.6, but if it comes above 83.6, then a intra day buy could be more profitable.
If you take a sell trade below 83.6, then use 83.6 as stoploss and 80 as target. However if you take a buy trade in WSI, then use 83.6 as stoploss and 86.62 as target.

Tomorrow's movement Prediction of WSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WSI Historical charts - Share W S Industries (I) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WSI Historical charts - Share W S Industries (I) Limited

 

Back to top