Munafa Stock Market Course + Intraday & FNO calls 
WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WSI
- Forcast & Targets WSI
- WSI Experts view
- Tomorrow's Movement WSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 60.55 and 63.42
| Intraday Target 1 | 58.47 |
| Intraday Target 2 | 59.75 |
| Intraday Target 3 | 61.34 |
| Intraday Target 4 | 62.62 |
| Intraday Target 5 | 64.21 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.03 (-1.31%) | 60.06 | 60.06 - 62.93 | 0.5762 times | Mon 20 July 2026 | 61.84 (-0.96%) | 62.73 | 61.10 - 64.35 | 1.1349 times | Fri 17 July 2026 | 62.44 (1.27%) | 62.01 | 61.02 - 62.89 | 0.3452 times | Thu 16 July 2026 | 61.66 (-2.28%) | 63.82 | 60.50 - 63.84 | 2.2035 times | Wed 15 July 2026 | 63.10 (-1.17%) | 63.88 | 62.61 - 64.18 | 0.1823 times | Tue 14 July 2026 | 63.85 (-2.77%) | 66.00 | 62.25 - 66.32 | 1.0886 times | Mon 13 July 2026 | 65.67 (-0.61%) | 66.00 | 63.20 - 67.20 | 1.2079 times | Fri 10 July 2026 | 66.07 (3.75%) | 64.00 | 62.73 - 66.80 | 1.4667 times | Thu 09 July 2026 | 63.68 (1.71%) | 63.00 | 59.30 - 64.00 | 1.4959 times | Wed 08 July 2026 | 62.61 (-2.35%) | 64.12 | 62.09 - 64.55 | 0.2989 times | Tue 07 July 2026 | 64.12 (-0.54%) | 65.50 | 63.61 - 65.98 | 0.6384 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 58.4 and 62.69
| Weekly Target 1 | 57.52 |
| Weekly Target 2 | 59.28 |
| Weekly Target 3 | 61.813333333333 |
| Weekly Target 4 | 63.57 |
| Weekly Target 5 | 66.1 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.03 (-2.26%) | 62.73 | 60.06 - 64.35 | 0.4908 times | Fri 17 July 2026 | 62.44 (-5.49%) | 66.00 | 60.50 - 67.20 | 1.4422 times | Fri 10 July 2026 | 66.07 (-0.2%) | 66.20 | 59.30 - 66.80 | 1.3816 times | Fri 03 July 2026 | 66.20 (-1.79%) | 67.90 | 65.75 - 67.90 | 0.5728 times | Thu 25 June 2026 | 67.41 (0.93%) | 67.12 | 65.25 - 69.02 | 0.8904 times | Fri 19 June 2026 | 66.79 (-4.31%) | 72.00 | 65.61 - 72.00 | 1.2948 times | Fri 12 June 2026 | 69.80 (2.42%) | 67.80 | 67.01 - 71.99 | 0.6305 times | Fri 05 June 2026 | 68.15 (-1.96%) | 68.00 | 67.15 - 70.87 | 0.6385 times | Fri 29 May 2026 | 69.51 (4.39%) | 67.99 | 66.00 - 71.00 | 1.3512 times | Fri 22 May 2026 | 66.59 (-3.53%) | 70.00 | 66.00 - 70.00 | 1.3071 times | Fri 15 May 2026 | 69.03 (-4.13%) | 73.90 | 65.56 - 73.90 | 0.7588 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 55.87 and 64.47
| Monthly Target 1 | 54.14 |
| Monthly Target 2 | 57.59 |
| Monthly Target 3 | 62.743333333333 |
| Monthly Target 4 | 66.19 |
| Monthly Target 5 | 71.34 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.03 (-7.93%) | 67.90 | 59.30 - 67.90 | 0.3351 times | Tue 30 June 2026 | 66.29 (-4.63%) | 68.00 | 65.25 - 72.00 | 0.3224 times | Fri 29 May 2026 | 69.51 (-3.46%) | 72.00 | 65.56 - 75.00 | 0.3806 times | Thu 30 April 2026 | 72.00 (13.07%) | 66.49 | 65.31 - 81.99 | 0.74 times | Mon 30 March 2026 | 63.68 (-9.67%) | 67.89 | 59.25 - 73.50 | 1.5868 times | Fri 27 February 2026 | 70.50 (-9.15%) | 77.99 | 68.92 - 81.89 | 1.4515 times | Fri 30 January 2026 | 77.60 (-12.76%) | 88.49 | 75.00 - 93.80 | 1.5527 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.5111 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.7327 times | Fri 31 October 2025 | 80.56 (7.66%) | 73.50 | 71.10 - 92.00 | 1.3871 times | Tue 30 September 2025 | 74.83 (-2.53%) | 75.30 | 74.00 - 80.41 | 0.8955 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS WSI are 42.87 and 77.42
| Yearly Target 1 | 36.81 |
| Yearly Target 2 | 48.92 |
| Yearly Target 3 | 71.36 |
| Yearly Target 4 | 83.47 |
| Yearly Target 5 | 105.91 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.03 (-31.39%) | 88.49 | 59.25 - 93.80 | 1.2439 times | Wed 31 December 2025 | 88.95 (-24.03%) | 118.00 | 62.60 - 123.01 | 1.5713 times | Tue 31 December 2024 | 117.09 (30.46%) | 126.00 | 105.82 - 194.00 | 5.3771 times | Fri 05 May 2023 | 89.75 (811.17%) | 18.25 | 18.25 - 89.75 | 0.0588 times | Thu 28 October 2021 | 9.85 (137.35%) | 3.75 | 3.35 - 9.90 | 0.0816 times | Wed 16 December 2020 | 4.15 (361.11%) | 0.95 | 0.85 - 4.40 | 0.0566 times | Mon 30 December 2019 | 0.90 (-76.62%) | 0.80 | 0.80 - 0.90 | 0.0023 times | Fri 19 October 2018 | 3.85 (-50.96%) | 8.00 | 3.70 - 9.70 | 0.4214 times | Fri 29 December 2017 | 7.85 (-10.29%) | 9.65 | 5.50 - 13.80 | 1.0916 times | Thu 29 December 2016 | 8.75 (-22.91%) | 11.75 | 6.55 - 15.30 | 0.0955 times | Thu 31 December 2015 | 11.35 (0%) | 12.05 | 9.45 - 13.30 | 0.0109 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S WSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W S WSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W S WSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WS (WSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WS in short term and the sell signal is strong.
WS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.4 and WS WSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.
WS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 62.01 |
| 12 day DMA | 63.38 |
| 20 day DMA | 64.76 |
| 35 day DMA | 66.4 |
| 50 day DMA | 67.11 |
| 100 day DMA | 69.13 |
| 150 day DMA | 73.62 |
| 200 day DMA | 74.84 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.1 | 62.63 | 63.03 |
| 12 day EMA | 63.36 | 63.78 | 64.13 |
| 20 day EMA | 64.4 | 64.75 | 65.06 |
| 35 day EMA | 65.78 | 66.06 | 66.31 |
| 50 day EMA | 67.07 | 67.32 | 67.54 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.01 | 62.58 | 63.34 |
| 12 day SMA | 63.38 | 63.81 | 64.17 |
| 20 day SMA | 64.76 | 65.14 | 65.39 |
| 35 day SMA | 66.4 | 66.6 | 66.82 |
| 50 day SMA | 67.11 | 67.33 | 67.55 |
| 100 day SMA | 69.13 | 69.25 | 69.38 |
| 150 day SMA | 73.62 | 73.72 | 73.82 |
| 200 day SMA | 74.84 | 74.91 | 74.98 |
Fundamentals, profit and EPS of W S WSI
EPS is -0.24 and PE is: -254.29
Last quarter profit: (December 2025 quarter) -2.02 crores (91.92%)
Debt: 89.95 in crores
Market capitalization: 491.58
EPS is -3.68 and PE is: -16.58
Last quarter profit: (September 2025 quarter) 0.29 crores (-89.41%)
Debt: 89.95 in crores
Market capitalization: 499.22
Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
