ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WS

Strong intraday Stock price targets for WS are 74.54 and 78.04

Intraday Target 173.86
Intraday Target 275.22
Intraday Target 377.363333333333
Intraday Target 478.72
Intraday Target 580.86

Daily price and volume W S

Date Closing Open Range Volume
Wed 11 February 2026 76.57 (-2.77%) 78.44 76.01 - 79.51 1.133 times
Tue 10 February 2026 78.75 (-2.44%) 81.00 77.56 - 81.89 0.9417 times
Mon 09 February 2026 80.72 (2.97%) 80.65 78.78 - 81.22 2.6243 times
Fri 06 February 2026 78.39 (-2.13%) 80.11 78.06 - 81.13 0.6724 times
Thu 05 February 2026 80.10 (-0.62%) 80.94 79.10 - 80.94 0.8842 times
Wed 04 February 2026 80.60 (1.43%) 79.00 78.27 - 80.85 0.8034 times
Tue 03 February 2026 79.46 (2.9%) 79.00 77.52 - 80.99 0.9994 times
Mon 02 February 2026 77.22 (0.97%) 76.89 74.73 - 77.45 0.9233 times
Sun 01 February 2026 76.48 (-1.44%) 77.99 75.75 - 79.56 0.2254 times
Fri 30 January 2026 77.60 (1.07%) 77.17 76.00 - 77.99 0.7929 times
Thu 29 January 2026 76.78 (-2.05%) 78.54 76.01 - 78.79 0.8865 times

 Daily chart WS

Weekly price and charts WS

Strong weekly Stock price targets for WS WSI are 73.35 and 79.23

Weekly Target 172.28
Weekly Target 274.42
Weekly Target 378.156666666667
Weekly Target 480.3
Weekly Target 584.04

Weekly price and volumes for W S

Date Closing Open Range Volume
Wed 11 February 2026 76.57 (-2.32%) 80.65 76.01 - 81.89 0.8606 times
Fri 06 February 2026 78.39 (1.02%) 77.99 74.73 - 81.13 0.8256 times
Fri 30 January 2026 77.60 (-0.39%) 77.20 75.35 - 82.62 0.6452 times
Fri 23 January 2026 77.90 (-5.45%) 82.70 75.00 - 83.08 1.0225 times
Fri 16 January 2026 82.39 (-5.04%) 87.20 81.79 - 88.77 0.9075 times
Fri 09 January 2026 86.76 (-6.24%) 93.10 86.00 - 93.80 1.254 times
Fri 02 January 2026 92.53 (0.93%) 90.10 84.26 - 93.35 1.2855 times
Fri 26 December 2025 91.68 (4.15%) 87.97 86.82 - 95.00 1.0911 times
Fri 19 December 2025 88.03 (5.21%) 84.07 80.31 - 90.00 1.3106 times
Fri 12 December 2025 83.67 (8.92%) 74.40 74.40 - 85.00 0.7974 times
Fri 05 December 2025 76.82 (0.44%) 76.45 75.22 - 80.40 0.3107 times

 weekly chart WS

Monthly price and charts WS

Strong monthly Stock price targets for WS WSI are 72.07 and 79.23

Monthly Target 170.57
Monthly Target 273.57
Monthly Target 377.73
Monthly Target 480.73
Monthly Target 584.89

Monthly price and volumes W S

Date Closing Open Range Volume
Wed 11 February 2026 76.57 (-1.33%) 77.99 74.73 - 81.89 0.5378 times
Fri 30 January 2026 77.60 (-12.76%) 88.49 75.00 - 93.80 1.394 times
Wed 31 December 2025 88.95 (16.3%) 76.45 74.40 - 95.00 1.3567 times
Fri 28 November 2025 76.48 (-5.06%) 80.56 75.71 - 91.47 0.6578 times
Fri 31 October 2025 80.56 (7.66%) 73.50 71.10 - 92.00 1.2453 times
Tue 30 September 2025 74.83 (-2.53%) 75.30 74.00 - 80.41 0.804 times
Fri 29 August 2025 76.77 (-5.56%) 73.95 62.60 - 98.90 1.393 times
Wed 19 February 2025 81.29 (-20.1%) 97.65 67.00 - 102.25 0.97 times
Fri 31 January 2025 101.74 (-13.11%) 118.00 91.20 - 123.01 0.796 times
Tue 31 December 2024 117.09 (-9.35%) 129.17 110.65 - 136.60 0.8455 times
Fri 29 November 2024 129.17 (0.07%) 131.90 105.82 - 143.35 1.1737 times

 monthly chart WS

Yearly price and charts WS

Strong yearly Stock price targets for WS WSI are 66.12 and 85.19

Yearly Target 162.63
Yearly Target 269.6
Yearly Target 381.7
Yearly Target 488.67
Yearly Target 5100.77

Yearly price and volumes W S

Date Closing Open Range Volume
Wed 11 February 2026 76.57 (-13.92%) 88.49 74.73 - 93.80 0.458 times
Wed 31 December 2025 88.95 (-24.03%) 118.00 62.60 - 123.01 1.7123 times
Tue 31 December 2024 117.09 (30.46%) 126.00 105.82 - 194.00 5.8598 times
Fri 05 May 2023 89.75 (811.17%) 18.25 18.25 - 89.75 0.064 times
Thu 28 October 2021 9.85 (137.35%) 3.75 3.35 - 9.90 0.0889 times
Wed 16 December 2020 4.15 (361.11%) 0.95 0.85 - 4.40 0.0617 times
Mon 30 December 2019 0.90 (-76.62%) 0.80 0.80 - 0.90 0.0025 times
Fri 19 October 2018 3.85 (-50.96%) 8.00 3.70 - 9.70 0.4592 times
Fri 29 December 2017 7.85 (-10.29%) 9.65 5.50 - 13.80 1.1895 times
Thu 29 December 2016 8.75 (-22.91%) 11.75 6.55 - 15.30 0.104 times
Thu 31 December 2015 11.35 (0%) 12.05 9.45 - 13.30 0.0119 times

Indicator Analysis of WS

Tomorrow's movement Prediction of W S WSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W S WSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WS (WSI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WS in short term but the buy signal is initial and weak.

WS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.05 and WS WSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.

WS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W S WSI

DMA (daily moving average) of W S WSI

DMA period DMA value
5 day DMA 78.91
12 day DMA 78.42
20 day DMA 78.9
35 day DMA 83.47
50 day DMA 82.81
100 day DMA 80.61
150 day DMA 82.61
200 day DMA 91.72

EMA (exponential moving average) of W S WSI

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3879.2979.56
12 day EMA78.9379.3679.47
20 day EMA79.7780.1180.25
35 day EMA80.4980.7280.84
50 day EMA81.9882.282.34

SMA (simple moving average) of W S WSI

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9179.7179.85
12 day SMA78.4278.4278.35
20 day SMA78.979.3579.63
35 day SMA83.4783.8684.12
50 day SMA82.8182.8282.78
100 day SMA80.6180.6180.57
150 day SMA82.6182.8183.01
200 day SMA91.7291.9992.27

Fundamentals, profit and EPS of W S WSI

EPS is -3.68 and PE is: -20.81

Last quarter profit: (September 2025 quarter) 0.29 crores (-89.41%)

Debt: 89.95 in crores

Market capitalization: 499.22

EPS is -3.13 and PE is: -24.46

Last quarter profit: (June 2025 quarter) 1.36 crores (-67.57%)

Debt: 87.12 in crores

Market capitalization: 487.11

Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top