Munafa Stock Market Course + Intraday & FNO calls 
WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WSI
- Forcast & Targets WSI
- WSI Experts view
- Tomorrow's Movement WSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 84.54 and 88.23
| Intraday Target 1 | 83.79 |
| Intraday Target 2 | 85.28 |
| Intraday Target 3 | 87.483333333333 |
| Intraday Target 4 | 88.97 |
| Intraday Target 5 | 91.17 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.76 (-3.27%) | 89.69 | 86.00 - 89.69 | 0.9133 times | Thu 08 January 2026 | 89.69 (-3.19%) | 93.00 | 87.83 - 93.00 | 1.178 times | Wed 07 January 2026 | 92.65 (3.52%) | 89.99 | 88.90 - 93.80 | 1.1001 times | Tue 06 January 2026 | 89.50 (-0.72%) | 90.87 | 88.02 - 90.87 | 0.7674 times | Mon 05 January 2026 | 90.15 (-2.57%) | 93.10 | 89.50 - 93.76 | 0.9793 times | Fri 02 January 2026 | 92.53 (2.4%) | 92.50 | 89.71 - 93.35 | 1.0159 times | Thu 01 January 2026 | 90.36 (1.59%) | 88.49 | 86.71 - 90.90 | 1.1165 times | Wed 31 December 2025 | 88.95 (2.77%) | 87.00 | 84.56 - 90.51 | 1.3499 times | Tue 30 December 2025 | 86.55 (-6.01%) | 92.08 | 84.26 - 92.08 | 0.4116 times | Mon 29 December 2025 | 92.08 (0.44%) | 90.10 | 87.62 - 92.85 | 1.1681 times | Fri 26 December 2025 | 91.68 (1.76%) | 89.80 | 88.00 - 92.10 | 0.8639 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 82.48 and 90.28
| Weekly Target 1 | 81.05 |
| Weekly Target 2 | 83.91 |
| Weekly Target 3 | 88.853333333333 |
| Weekly Target 4 | 91.71 |
| Weekly Target 5 | 96.65 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.76 (-6.24%) | 93.10 | 86.00 - 93.80 | 1.5459 times | Fri 02 January 2026 | 92.53 (0.93%) | 90.10 | 84.26 - 93.35 | 1.5848 times | Fri 26 December 2025 | 91.68 (4.15%) | 87.97 | 86.82 - 95.00 | 1.345 times | Fri 19 December 2025 | 88.03 (5.21%) | 84.07 | 80.31 - 90.00 | 1.6156 times | Fri 12 December 2025 | 83.67 (8.92%) | 74.40 | 74.40 - 85.00 | 0.9831 times | Fri 05 December 2025 | 76.82 (0.44%) | 76.45 | 75.22 - 80.40 | 0.383 times | Fri 28 November 2025 | 76.48 (-2.44%) | 78.00 | 76.16 - 80.39 | 0.3165 times | Fri 21 November 2025 | 78.39 (-7.85%) | 84.10 | 75.71 - 84.50 | 0.839 times | Fri 14 November 2025 | 85.07 (6.66%) | 79.76 | 78.11 - 91.47 | 0.8993 times | Fri 07 November 2025 | 79.76 (-0.99%) | 80.56 | 77.00 - 83.18 | 0.4878 times | Fri 31 October 2025 | 80.56 (-1.12%) | 80.65 | 79.15 - 92.00 | 2.8501 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 82.48 and 90.28
| Monthly Target 1 | 81.05 |
| Monthly Target 2 | 83.91 |
| Monthly Target 3 | 88.853333333333 |
| Monthly Target 4 | 91.71 |
| Monthly Target 5 | 96.65 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.76 (-2.46%) | 88.49 | 86.00 - 93.80 | 0.5835 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.3823 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.6702 times | Fri 31 October 2025 | 80.56 (7.66%) | 73.50 | 71.10 - 92.00 | 1.2688 times | Tue 30 September 2025 | 74.83 (-2.53%) | 75.30 | 74.00 - 80.41 | 0.8192 times | Fri 29 August 2025 | 76.77 (-5.56%) | 73.95 | 62.60 - 98.90 | 1.4193 times | Wed 19 February 2025 | 81.29 (-20.1%) | 97.65 | 67.00 - 102.25 | 0.9883 times | Fri 31 January 2025 | 101.74 (-13.11%) | 118.00 | 91.20 - 123.01 | 0.811 times | Tue 31 December 2024 | 117.09 (-9.35%) | 129.17 | 110.65 - 136.60 | 0.8615 times | Fri 29 November 2024 | 129.17 (0.07%) | 131.90 | 105.82 - 143.35 | 1.1958 times | Thu 31 October 2024 | 129.08 (-12.08%) | 148.50 | 120.88 - 151.30 | 0.824 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS WSI are 82.48 and 90.28
| Yearly Target 1 | 81.05 |
| Yearly Target 2 | 83.91 |
| Yearly Target 3 | 88.853333333333 |
| Yearly Target 4 | 91.71 |
| Yearly Target 5 | 96.65 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.76 (-2.46%) | 88.49 | 86.00 - 93.80 | 0.1403 times | Wed 31 December 2025 | 88.95 (-24.03%) | 118.00 | 62.60 - 123.01 | 1.7693 times | Tue 31 December 2024 | 117.09 (30.46%) | 126.00 | 105.82 - 194.00 | 6.0549 times | Fri 05 May 2023 | 89.75 (811.17%) | 18.25 | 18.25 - 89.75 | 0.0662 times | Thu 28 October 2021 | 9.85 (137.35%) | 3.75 | 3.35 - 9.90 | 0.0919 times | Wed 16 December 2020 | 4.15 (361.11%) | 0.95 | 0.85 - 4.40 | 0.0637 times | Mon 30 December 2019 | 0.90 (-76.62%) | 0.80 | 0.80 - 0.90 | 0.0026 times | Fri 19 October 2018 | 3.85 (-50.96%) | 8.00 | 3.70 - 9.70 | 0.4745 times | Fri 29 December 2017 | 7.85 (-10.29%) | 9.65 | 5.50 - 13.80 | 1.2291 times | Thu 29 December 2016 | 8.75 (-22.91%) | 11.75 | 6.55 - 15.30 | 0.1075 times | Thu 31 December 2015 | 11.35 (0%) | 12.05 | 9.45 - 13.30 | 0.0123 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S WSI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W S WSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W S WSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of W S WSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.4
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WS (WSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WS in short term but the sell signal is initial and weak.
WS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.19 and WS WSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.
WS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 89.75 |
| 12 day DMA | 90.08 |
| 20 day DMA | 88.85 |
| 35 day DMA | 83.92 |
| 50 day DMA | 83.07 |
| 100 day DMA | 80.1 |
| 150 day DMA | 87.55 |
| 200 day DMA | 97.94 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.28 | 90.54 | 90.97 |
| 12 day EMA | 89.21 | 89.66 | 89.66 |
| 20 day EMA | 87.98 | 88.11 | 87.94 |
| 35 day EMA | 86.19 | 86.16 | 85.95 |
| 50 day EMA | 83.61 | 83.48 | 83.23 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.75 | 90.9 | 91.04 |
| 12 day SMA | 90.08 | 90.57 | 90.6 |
| 20 day SMA | 88.85 | 88.61 | 87.9 |
| 35 day SMA | 83.92 | 83.67 | 83.4 |
| 50 day SMA | 83.07 | 82.98 | 82.84 |
| 100 day SMA | 80.1 | 80.09 | 80.09 |
| 150 day SMA | 87.55 | 87.79 | 88.02 |
| 200 day SMA | 97.94 | 98.23 | 98.51 |
Fundamentals, profit and EPS of W S WSI
EPS is -3.68 and PE is: -23.58
Last quarter profit: (September 2025 quarter) 0.29 crores (-89.41%)
Debt: 89.95 in crores
Market capitalization: 499.22
EPS is -3.13 and PE is: -27.72
Last quarter profit: (June 2025 quarter) 1.36 crores (-67.57%)
Debt: 87.12 in crores
Market capitalization: 487.11
Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
