Munafa Stock Market Course + Intraday & FNO calls 
WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WSI
- Forcast & Targets WSI
- WSI Experts view
- Tomorrow's Movement WSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 67.72 and 69.5
| Intraday Target 1 | 67.28 |
| Intraday Target 2 | 68.15 |
| Intraday Target 3 | 69.063333333333 |
| Intraday Target 4 | 69.93 |
| Intraday Target 5 | 70.84 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 69.01 (0.32%) | 69.98 | 68.20 - 69.98 | 1.2233 times | Mon 15 June 2026 | 68.79 (-1.45%) | 72.00 | 68.00 - 72.00 | 1.4214 times | Fri 12 June 2026 | 69.80 (1.09%) | 69.80 | 68.71 - 70.36 | 0.9773 times | Thu 11 June 2026 | 69.05 (-2.9%) | 70.72 | 68.51 - 70.75 | 0.4604 times | Wed 10 June 2026 | 71.11 (4.1%) | 69.89 | 68.25 - 71.99 | 1.7094 times | Tue 09 June 2026 | 68.31 (-1.37%) | 70.00 | 68.05 - 71.20 | 0.796 times | Mon 08 June 2026 | 69.26 (1.63%) | 67.80 | 67.01 - 70.00 | 0.8516 times | Fri 05 June 2026 | 68.15 (-1.19%) | 70.87 | 67.15 - 70.87 | 1.0136 times | Thu 04 June 2026 | 68.97 (0.55%) | 69.96 | 68.50 - 70.49 | 0.7468 times | Wed 03 June 2026 | 68.59 (0.82%) | 70.00 | 67.75 - 70.00 | 0.8002 times | Tue 02 June 2026 | 68.03 (0.46%) | 67.40 | 67.37 - 69.00 | 0.8528 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 66.51 and 70.51
| Weekly Target 1 | 65.67 |
| Weekly Target 2 | 67.34 |
| Weekly Target 3 | 69.67 |
| Weekly Target 4 | 71.34 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 69.01 (-1.13%) | 72.00 | 68.00 - 72.00 | 0.3523 times | Fri 12 June 2026 | 69.80 (2.42%) | 67.80 | 67.01 - 71.99 | 0.6387 times | Fri 05 June 2026 | 68.15 (-1.96%) | 68.00 | 67.15 - 70.87 | 0.6468 times | Fri 29 May 2026 | 69.51 (4.39%) | 67.99 | 66.00 - 71.00 | 1.3688 times | Fri 22 May 2026 | 66.59 (-3.53%) | 70.00 | 66.00 - 70.00 | 1.3241 times | Fri 15 May 2026 | 69.03 (-4.13%) | 73.90 | 65.56 - 73.90 | 0.7687 times | Fri 08 May 2026 | 72.00 (0%) | 72.00 | 71.20 - 75.00 | 0.8441 times | Thu 30 April 2026 | 72.00 (3.03%) | 69.90 | 69.61 - 78.00 | 1.2956 times | Fri 24 April 2026 | 69.88 (-6%) | 75.90 | 68.21 - 75.90 | 1.4355 times | Fri 17 April 2026 | 74.34 (-1.76%) | 75.67 | 72.15 - 77.43 | 1.3254 times | Fri 10 April 2026 | 75.67 (4.81%) | 72.00 | 71.11 - 81.99 | 3.2709 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 68.01 and 73
| Monthly Target 1 | 64.35 |
| Monthly Target 2 | 66.68 |
| Monthly Target 3 | 69.34 |
| Monthly Target 4 | 71.67 |
| Monthly Target 5 | 74.33 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 69.01 (-0.72%) | 68.00 | 67.01 - 72.00 | 0.1394 times | Fri 29 May 2026 | 69.51 (-3.46%) | 72.00 | 65.56 - 75.00 | 0.3666 times | Thu 30 April 2026 | 72.00 (13.07%) | 66.49 | 65.31 - 81.99 | 0.7127 times | Mon 30 March 2026 | 63.68 (-9.67%) | 67.89 | 59.25 - 73.50 | 1.5283 times | Fri 27 February 2026 | 70.50 (-9.15%) | 77.99 | 68.92 - 81.89 | 1.398 times | Fri 30 January 2026 | 77.60 (-12.76%) | 88.49 | 75.00 - 93.80 | 1.4955 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.4554 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.7057 times | Fri 31 October 2025 | 80.56 (7.66%) | 73.50 | 71.10 - 92.00 | 1.336 times | Tue 30 September 2025 | 74.83 (-2.53%) | 75.30 | 74.00 - 80.41 | 0.8625 times | Fri 29 August 2025 | 76.77 (-5.56%) | 73.95 | 62.60 - 98.90 | 1.4944 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS WSI are 46.86 and 81.41
| Yearly Target 1 | 39.47 |
| Yearly Target 2 | 54.24 |
| Yearly Target 3 | 74.02 |
| Yearly Target 4 | 88.79 |
| Yearly Target 5 | 108.57 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 69.01 (-22.42%) | 88.49 | 59.25 - 93.80 | 1.1553 times | Wed 31 December 2025 | 88.95 (-24.03%) | 118.00 | 62.60 - 123.01 | 1.5871 times | Tue 31 December 2024 | 117.09 (30.46%) | 126.00 | 105.82 - 194.00 | 5.4315 times | Fri 05 May 2023 | 89.75 (811.17%) | 18.25 | 18.25 - 89.75 | 0.0594 times | Thu 28 October 2021 | 9.85 (137.35%) | 3.75 | 3.35 - 9.90 | 0.0824 times | Wed 16 December 2020 | 4.15 (361.11%) | 0.95 | 0.85 - 4.40 | 0.0572 times | Mon 30 December 2019 | 0.90 (-76.62%) | 0.80 | 0.80 - 0.90 | 0.0024 times | Fri 19 October 2018 | 3.85 (-50.96%) | 8.00 | 3.70 - 9.70 | 0.4256 times | Fri 29 December 2017 | 7.85 (-10.29%) | 9.65 | 5.50 - 13.80 | 1.1026 times | Thu 29 December 2016 | 8.75 (-22.91%) | 11.75 | 6.55 - 15.30 | 0.0964 times | Thu 31 December 2015 | 11.35 (0%) | 12.05 | 9.45 - 13.30 | 0.011 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S WSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W S WSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W S WSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WS (WSI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.26 and WS WSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.
WS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 69.55 |
| 12 day DMA | 68.9 |
| 20 day DMA | 68.7 |
| 35 day DMA | 69.89 |
| 50 day DMA | 71.22 |
| 100 day DMA | 72.08 |
| 150 day DMA | 75.82 |
| 200 day DMA | 76.12 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.16 | 69.24 | 69.47 |
| 12 day EMA | 69.09 | 69.11 | 69.17 |
| 20 day EMA | 69.23 | 69.25 | 69.3 |
| 35 day EMA | 69.87 | 69.92 | 69.99 |
| 50 day EMA | 70.72 | 70.79 | 70.87 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.55 | 69.41 | 69.51 |
| 12 day SMA | 68.9 | 68.94 | 69.03 |
| 20 day SMA | 68.7 | 68.6 | 68.61 |
| 35 day SMA | 69.89 | 69.92 | 70 |
| 50 day SMA | 71.22 | 71.21 | 71.11 |
| 100 day SMA | 72.08 | 72.21 | 72.36 |
| 150 day SMA | 75.82 | 75.9 | 75.98 |
| 200 day SMA | 76.12 | 76.19 | 76.27 |
Fundamentals, profit and EPS of W S WSI
EPS is -0.24 and PE is: -287.54
Last quarter profit: (December 2025 quarter) -2.02 crores (91.92%)
Debt: 89.95 in crores
Market capitalization: 491.58
EPS is -3.68 and PE is: -18.75
Last quarter profit: (September 2025 quarter) 0.29 crores (-89.41%)
Debt: 89.95 in crores
Market capitalization: 499.22
Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
