Munafa Stock Market Course + Intraday & FNO calls 
WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WSI
- Forcast & Targets WSI
- WSI Experts view
- Tomorrow's Movement WSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 65.81 and 67.17
| Intraday Target 1 | 65.55 |
| Intraday Target 2 | 66.07 |
| Intraday Target 3 | 66.91 |
| Intraday Target 4 | 67.43 |
| Intraday Target 5 | 68.27 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.59 (-0.66%) | 66.61 | 66.39 - 67.75 | 1.6354 times | Thu 21 May 2026 | 67.03 (-2.33%) | 70.00 | 66.50 - 70.00 | 2.5457 times | Wed 20 May 2026 | 68.63 (-0.67%) | 69.90 | 67.75 - 69.90 | 0.3906 times | Tue 19 May 2026 | 69.09 (3.24%) | 69.70 | 67.73 - 69.99 | 0.9759 times | Mon 18 May 2026 | 66.92 (-3.06%) | 70.00 | 66.00 - 70.00 | 0.7794 times | Fri 15 May 2026 | 69.03 (-1.69%) | 71.99 | 68.00 - 73.00 | 1.0324 times | Thu 14 May 2026 | 70.22 (0.99%) | 72.00 | 65.56 - 73.50 | 0.9519 times | Wed 13 May 2026 | 69.53 (-0.2%) | 70.91 | 69.00 - 71.01 | 0.493 times | Tue 12 May 2026 | 69.67 (-2.18%) | 72.00 | 68.16 - 72.05 | 0.5011 times | Mon 11 May 2026 | 71.22 (-1.08%) | 73.90 | 70.07 - 73.90 | 0.6945 times | Fri 08 May 2026 | 72.00 (-0.77%) | 74.00 | 71.20 - 75.00 | 1.4457 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 64.3 and 68.3
| Weekly Target 1 | 63.53 |
| Weekly Target 2 | 65.06 |
| Weekly Target 3 | 67.53 |
| Weekly Target 4 | 69.06 |
| Weekly Target 5 | 71.53 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.59 (-3.53%) | 70.00 | 66.00 - 70.00 | 0.6361 times | Fri 15 May 2026 | 69.03 (-4.13%) | 73.90 | 65.56 - 73.90 | 0.3692 times | Fri 08 May 2026 | 72.00 (0%) | 72.00 | 71.20 - 75.00 | 0.4055 times | Thu 30 April 2026 | 72.00 (3.03%) | 69.90 | 69.61 - 78.00 | 0.6224 times | Fri 24 April 2026 | 69.88 (-6%) | 75.90 | 68.21 - 75.90 | 0.6896 times | Fri 17 April 2026 | 74.34 (-1.76%) | 75.67 | 72.15 - 77.43 | 0.6367 times | Fri 10 April 2026 | 75.67 (4.81%) | 72.00 | 71.11 - 81.99 | 1.5712 times | Thu 02 April 2026 | 72.20 (11.42%) | 66.85 | 62.01 - 73.55 | 0.7314 times | Fri 27 March 2026 | 64.80 (-6.44%) | 69.00 | 64.04 - 73.50 | 1.7225 times | Fri 20 March 2026 | 69.26 (8.75%) | 64.99 | 59.25 - 71.99 | 2.6155 times | Fri 13 March 2026 | 63.69 (-9.89%) | 69.89 | 63.25 - 72.16 | 2.134 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 61.36 and 70.8
| Monthly Target 1 | 59.61 |
| Monthly Target 2 | 63.1 |
| Monthly Target 3 | 69.05 |
| Monthly Target 4 | 72.54 |
| Monthly Target 5 | 78.49 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.59 (-7.51%) | 72.00 | 65.56 - 75.00 | 0.2225 times | Thu 30 April 2026 | 72.00 (13.07%) | 66.49 | 65.31 - 81.99 | 0.6341 times | Mon 30 March 2026 | 63.68 (-9.67%) | 67.89 | 59.25 - 73.50 | 1.3599 times | Fri 27 February 2026 | 70.50 (-9.15%) | 77.99 | 68.92 - 81.89 | 1.2439 times | Fri 30 January 2026 | 77.60 (-12.76%) | 88.49 | 75.00 - 93.80 | 1.3307 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.295 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.6279 times | Fri 31 October 2025 | 80.56 (7.66%) | 73.50 | 71.10 - 92.00 | 1.1888 times | Tue 30 September 2025 | 74.83 (-2.53%) | 75.30 | 74.00 - 80.41 | 0.7675 times | Fri 29 August 2025 | 76.77 (-5.56%) | 73.95 | 62.60 - 98.90 | 1.3297 times | Wed 19 February 2025 | 81.29 (-20.1%) | 97.65 | 67.00 - 102.25 | 0.926 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS WSI are 45.65 and 80.2
| Yearly Target 1 | 38.66 |
| Yearly Target 2 | 52.63 |
| Yearly Target 3 | 73.213333333333 |
| Yearly Target 4 | 87.18 |
| Yearly Target 5 | 107.76 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.59 (-25.14%) | 88.49 | 59.25 - 93.80 | 1.1087 times | Wed 31 December 2025 | 88.95 (-24.03%) | 118.00 | 62.60 - 123.01 | 1.5955 times | Tue 31 December 2024 | 117.09 (30.46%) | 126.00 | 105.82 - 194.00 | 5.4602 times | Fri 05 May 2023 | 89.75 (811.17%) | 18.25 | 18.25 - 89.75 | 0.0597 times | Thu 28 October 2021 | 9.85 (137.35%) | 3.75 | 3.35 - 9.90 | 0.0829 times | Wed 16 December 2020 | 4.15 (361.11%) | 0.95 | 0.85 - 4.40 | 0.0575 times | Mon 30 December 2019 | 0.90 (-76.62%) | 0.80 | 0.80 - 0.90 | 0.0024 times | Fri 19 October 2018 | 3.85 (-50.96%) | 8.00 | 3.70 - 9.70 | 0.4279 times | Fri 29 December 2017 | 7.85 (-10.29%) | 9.65 | 5.50 - 13.80 | 1.1084 times | Thu 29 December 2016 | 8.75 (-22.91%) | 11.75 | 6.55 - 15.30 | 0.0969 times | Thu 31 December 2015 | 11.35 (0%) | 12.05 | 9.45 - 13.30 | 0.0111 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S WSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W S WSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WS (WSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WS in short term and the sell signal is strong.
WS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.27 and WS WSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.
WS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 67.65 |
| 12 day DMA | 69.37 |
| 20 day DMA | 70.67 |
| 35 day DMA | 72.19 |
| 50 day DMA | 70.73 |
| 100 day DMA | 75.22 |
| 150 day DMA | 77.03 |
| 200 day DMA | 77.26 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.72 | 68.28 | 68.9 |
| 12 day EMA | 69.08 | 69.53 | 69.98 |
| 20 day EMA | 69.97 | 70.33 | 70.68 |
| 35 day EMA | 70.22 | 70.43 | 70.63 |
| 50 day EMA | 70.33 | 70.48 | 70.62 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.65 | 68.14 | 68.78 |
| 12 day SMA | 69.37 | 69.87 | 70.44 |
| 20 day SMA | 70.67 | 70.92 | 71.2 |
| 35 day SMA | 72.19 | 72.11 | 72.05 |
| 50 day SMA | 70.73 | 70.81 | 70.86 |
| 100 day SMA | 75.22 | 75.48 | 75.71 |
| 150 day SMA | 77.03 | 77.07 | 77.11 |
| 200 day SMA | 77.26 | 77.42 | 77.58 |
Fundamentals, profit and EPS of W S WSI
EPS is -0.24 and PE is: -277.46
Last quarter profit: (December 2025 quarter) -2.02 crores (91.92%)
Debt: 89.95 in crores
Market capitalization: 491.58
EPS is -3.68 and PE is: -18.1
Last quarter profit: (September 2025 quarter) 0.29 crores (-89.41%)
Debt: 89.95 in crores
Market capitalization: 499.22
Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
