Munafa Stock Market Course + Intraday & FNO calls 
WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do WSI
- Forcast & Targets WSI
- WSI Experts view
- Tomorrow's Movement WSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 66.71 and 71.39
| Intraday Target 1 | 65.65 |
| Intraday Target 2 | 67.76 |
| Intraday Target 3 | 70.326666666667 |
| Intraday Target 4 | 72.44 |
| Intraday Target 5 | 75.01 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.88 (-2.36%) | 72.89 | 68.21 - 72.89 | 0.8048 times | Thu 23 April 2026 | 71.57 (-1.27%) | 72.49 | 71.16 - 72.99 | 1.1741 times | Wed 22 April 2026 | 72.49 (-1.04%) | 73.39 | 71.90 - 74.47 | 1.0376 times | Tue 21 April 2026 | 73.25 (-0.77%) | 74.03 | 72.15 - 74.39 | 0.7869 times | Mon 20 April 2026 | 73.82 (-0.7%) | 75.90 | 73.20 - 75.90 | 1.0058 times | Fri 17 April 2026 | 74.34 (-0.35%) | 74.60 | 74.00 - 75.80 | 1.1803 times | Thu 16 April 2026 | 74.60 (-0.98%) | 77.00 | 74.40 - 77.00 | 0.9218 times | Wed 15 April 2026 | 75.34 (0.99%) | 75.00 | 74.65 - 77.43 | 1.5488 times | Mon 13 April 2026 | 74.60 (-1.41%) | 75.67 | 72.15 - 75.67 | 0.7894 times | Fri 10 April 2026 | 75.67 (1.06%) | 76.21 | 74.93 - 77.01 | 0.7504 times | Thu 09 April 2026 | 74.88 (-1.59%) | 75.50 | 74.00 - 76.87 | 0.4262 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 65.2 and 72.89
| Weekly Target 1 | 63.64 |
| Weekly Target 2 | 66.76 |
| Weekly Target 3 | 71.33 |
| Weekly Target 4 | 74.45 |
| Weekly Target 5 | 79.02 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.88 (-6%) | 75.90 | 68.21 - 75.90 | 0.4328 times | Fri 17 April 2026 | 74.34 (-1.76%) | 75.67 | 72.15 - 77.43 | 0.3996 times | Fri 10 April 2026 | 75.67 (4.81%) | 72.00 | 71.11 - 81.99 | 0.9862 times | Thu 02 April 2026 | 72.20 (11.42%) | 66.85 | 62.01 - 73.55 | 0.459 times | Fri 27 March 2026 | 64.80 (-6.44%) | 69.00 | 64.04 - 73.50 | 1.0811 times | Fri 20 March 2026 | 69.26 (8.75%) | 64.99 | 59.25 - 71.99 | 1.6416 times | Fri 13 March 2026 | 63.69 (-9.89%) | 69.89 | 63.25 - 72.16 | 1.3394 times | Fri 06 March 2026 | 70.68 (0.26%) | 67.89 | 66.75 - 72.99 | 1.2051 times | Fri 27 February 2026 | 70.50 (-5.33%) | 75.99 | 68.92 - 77.20 | 1.6211 times | Fri 20 February 2026 | 74.47 (-1.26%) | 74.60 | 71.03 - 76.99 | 0.8341 times | Fri 13 February 2026 | 75.42 (-3.79%) | 80.65 | 73.10 - 81.89 | 1.4948 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 67.6 and 84.28
| Monthly Target 1 | 55.71 |
| Monthly Target 2 | 62.8 |
| Monthly Target 3 | 72.393333333333 |
| Monthly Target 4 | 79.48 |
| Monthly Target 5 | 89.07 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.88 (9.74%) | 66.49 | 65.31 - 81.99 | 0.5054 times | Mon 30 March 2026 | 63.68 (-9.67%) | 67.89 | 59.25 - 73.50 | 1.2822 times | Fri 27 February 2026 | 70.50 (-9.15%) | 77.99 | 68.92 - 81.89 | 1.1729 times | Fri 30 January 2026 | 77.60 (-12.76%) | 88.49 | 75.00 - 93.80 | 1.2547 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.2211 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.5921 times | Fri 31 October 2025 | 80.56 (7.66%) | 73.50 | 71.10 - 92.00 | 1.1209 times | Tue 30 September 2025 | 74.83 (-2.53%) | 75.30 | 74.00 - 80.41 | 0.7237 times | Fri 29 August 2025 | 76.77 (-5.56%) | 73.95 | 62.60 - 98.90 | 1.2538 times | Wed 19 February 2025 | 81.29 (-20.1%) | 97.65 | 67.00 - 102.25 | 0.8731 times | Fri 31 January 2025 | 101.74 (-13.11%) | 118.00 | 91.20 - 123.01 | 0.7165 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS WSI are 47.29 and 81.84
| Yearly Target 1 | 39.76 |
| Yearly Target 2 | 54.82 |
| Yearly Target 3 | 74.31 |
| Yearly Target 4 | 89.37 |
| Yearly Target 5 | 108.86 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.88 (-21.44%) | 88.49 | 59.25 - 93.80 | 1.0422 times | Wed 31 December 2025 | 88.95 (-24.03%) | 118.00 | 62.60 - 123.01 | 1.6074 times | Tue 31 December 2024 | 117.09 (30.46%) | 126.00 | 105.82 - 194.00 | 5.501 times | Fri 05 May 2023 | 89.75 (811.17%) | 18.25 | 18.25 - 89.75 | 0.0601 times | Thu 28 October 2021 | 9.85 (137.35%) | 3.75 | 3.35 - 9.90 | 0.0835 times | Wed 16 December 2020 | 4.15 (361.11%) | 0.95 | 0.85 - 4.40 | 0.0579 times | Mon 30 December 2019 | 0.90 (-76.62%) | 0.80 | 0.80 - 0.90 | 0.0024 times | Fri 19 October 2018 | 3.85 (-50.96%) | 8.00 | 3.70 - 9.70 | 0.4311 times | Fri 29 December 2017 | 7.85 (-10.29%) | 9.65 | 5.50 - 13.80 | 1.1167 times | Thu 29 December 2016 | 8.75 (-22.91%) | 11.75 | 6.55 - 15.30 | 0.0977 times | Thu 31 December 2015 | 11.35 (0%) | 12.05 | 9.45 - 13.30 | 0.0112 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S WSI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W S WSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W S WSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of W S WSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.61
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WS (WSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WS in short term and the sell signal is strong.
WS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.62 and WS WSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.
WS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 72.2 |
| 12 day DMA | 73.88 |
| 20 day DMA | 72.54 |
| 35 day DMA | 70.59 |
| 50 day DMA | 71.72 |
| 100 day DMA | 77.21 |
| 150 day DMA | 77.6 |
| 200 day DMA | 80.32 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.87 | 72.86 | 73.51 |
| 12 day EMA | 72.68 | 73.19 | 73.48 |
| 20 day EMA | 72.49 | 72.76 | 72.89 |
| 35 day EMA | 72.68 | 72.85 | 72.93 |
| 50 day EMA | 72.36 | 72.46 | 72.5 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.2 | 73.09 | 73.7 |
| 12 day SMA | 73.88 | 74.4 | 75.1 |
| 20 day SMA | 72.54 | 72.48 | 72.36 |
| 35 day SMA | 70.59 | 70.6 | 70.57 |
| 50 day SMA | 71.72 | 71.89 | 72.06 |
| 100 day SMA | 77.21 | 77.3 | 77.36 |
| 150 day SMA | 77.6 | 77.63 | 77.65 |
| 200 day SMA | 80.32 | 80.5 | 80.66 |
Fundamentals, profit and EPS of W S WSI
EPS is -0.24 and PE is: -291.17
Last quarter profit: (December 2025 quarter) -2.02 crores (91.92%)
Debt: 89.95 in crores
Market capitalization: 491.58
EPS is -3.68 and PE is: -18.99
Last quarter profit: (September 2025 quarter) 0.29 crores (-89.41%)
Debt: 89.95 in crores
Market capitalization: 499.22
Videos related to: WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
