Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis W S Industries (I) Limited WSI technical analysis buy or sell
Munafa technical analysis W S Industries (I) Limited WSI technical analysis buy or sell Analysis of W S Industries (I) Limited WSI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Nov | 67.34 | 68.00 | 69.25 | 66.59 |
| 05 Thu Nov | 67.99 | 69.59 | 70.79 | 67.57 |
| 03 Tue Nov | 67.84 | 69.50 | 71.84 | 67.11 |
| 02 Mon Nov | 68.84 | 68.30 | 70.29 | 66.41 |
| 30 Fri Oct | 68.26 | 73.00 | 73.00 | 67.25 |
Stock of W S Industries (I) Limited closed at 67.34 and it opened at 68.00
It moved inside a range of 66.59 and 69.25
52 week High is 95.00 and 52 week Low is 50.10
Financial Year High is 81.99 and Low is 50.10
This year High is 93.80 and Low is 50.10
W S Industries (I) Limited WSI Daily Analysis to buy or sell
As per my analysis of W S Industries (I) Limited WSI, 12 day returns for W S Industries (I) Limited WSI have been positive, with total returns of 3.54, which is 5.55% with investment starting at 63.80.
An investment of 100,000 bucks in W S Industries (I) Limited would have become 105550 bucks today.
W S Industries (I) Limited WSI moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 3.71% of returns per day.
W S Industries (I) Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in W S Industries (I) Limited WSI at this time.
It appears as if W S Industries (I) Limited WSI gave a large move recently.
Stock of W S Industries (I) Limited (WSI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of W S Industries (I) Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70 as stoploss in an intra day sell trade for a target of 64.67. However, stock will show a bullish move above 70.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of W S Industries (I) Limited WSI
Candle stick analysis of W S Industries (I) Limited as on 06 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 4 HC: 2.8 LC: 1.1 OC: 1.8
W S Industries (I) Limited is moving towards a low expiry
Candle stick analysis of W S Industries (I) Limited as on 05 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 4.8 HC: 4.1 LC: 0.6 OC: 1.7
W S Industries (I) Limited is moving towards a low expiry
Candle stick analysis of W S Industries (I) Limited as on 03 Tue Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 7.1 HC: 5.9 LC: 1.1 OC: 3.4
W S Industries (I) Limited is moving towards a low expiry
Candle stick analysis of W S Industries (I) Limited as on 02 Mon Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 5.8 HC: 2.1 LC: 3.7 OC: 2.9
W S Industries (I) Limited is moving towards a high expiry
Candle stick analysis of W S Industries (I) Limited as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 8.6 HC: 6.9 LC: 1.5 OC: 0
W S Industries (I) Limited is moving towards a low expiry
W S Industries (I) Limited is forming a DOJI candle
W S Industries (I) Limited WSI Weekly Analysis to buy or sell
As per my analysis of W S Industries (I) Limited WSI, 12 week returns for W S Industries (I) Limited WSI have been positive, with total returns of 6.32, which is 10.36% with investment starting at 61.02.
An investment of 100,000 bucks in W S Industries (I) Limited would have become 110360 bucks today.
W S Industries (I) Limited WSI moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 6.83% of returns per week.
Weekly Candle Stick analysis of W S Industries (I) Limited WSI
Candle stick analysis of W S Industries (I) Limited as on 06 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 8.2 HC: 6.7 LC: 1.4 OC: 5.2
W S Industries (I) Limited is moving towards a low expiry
Candle stick analysis of W S Industries (I) Limited as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 27.9 HC: 6.9 LC: 19.5 OC: 27.9
W S Industries (I) Limited is moving towards a high expiry
Candle stick analysis of W S Industries (I) Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 20.2 HC: 18.3 LC: 1.6 OC: 0
W S Industries (I) Limited is moving towards a low expiry
W S Industries (I) Limited is forming a DOJI candle
Candle stick analysis of W S Industries (I) Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 44.6 HC: 8.2 LC: 33.7 OC: 44.6
W S Industries (I) Limited is moving towards a high expiry
Candle stick analysis of W S Industries (I) Limited as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 8.2 HC: 0.8 LC: 7.3 OC: 3.8
W S Industries (I) Limited is moving towards a high expiry
W S Industries (I) Limited WSI Monthly Analysis to buy or sell
As per my analysis of W S Industries (I) Limited WSI, 12 month returns for W S Industries (I) Limited WSI have been negative, with total returns of -24.34, which is -26.55% with investment starting at 91.68.
An investment of 100,000 bucks in W S Industries (I) Limited would have become 73450 bucks today.
W S Industries (I) Limited WSI moves in a range of 6 points on a month to month basis. This means that a total of approx 6 plus points of returns can be expected in a bullish month, and a total of 6 minus points can be expected in a bearish month.
This is about 8.91% of returns per month.
Monthly Candle Stick analysis of W S Industries (I) Limited WSI
Candle stick analysis of W S Industries (I) Limited as on 06 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 8.2 HC: 6.7 LC: 1.4 OC: 5.2
W S Industries (I) Limited is moving towards a low expiry
Candle stick analysis of W S Industries (I) Limited as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 53 HC: 12.3 LC: 36.3 OC: 38.6
W S Industries (I) Limited is moving towards a high expiry
Candle stick analysis of W S Industries (I) Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 18.1 HC: 14.1 LC: 3.6 OC: 7.2
W S Industries (I) Limited is moving towards a low expiry
Candle stick analysis of W S Industries (I) Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 18.9 HC: 3.4 LC: 15 OC: 5.4
W S Industries (I) Limited is moving towards a high expiry
Candle stick analysis of W S Industries (I) Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 14.5 HC: 11.5 LC: 2.7 OC: 0
W S Industries (I) Limited is moving towards a low expiry
W S Industries (I) Limited is forming a DOJI candle
Videos related to: Munafa technical analysis W S Industries (I) Limited WSI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
