Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis W S Industries (I) Limited WSI technical analysis buy or sell
Munafa technical analysis W S Industries (I) Limited WSI technical analysis buy or sell Analysis of W S Industries (I) Limited WSI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 69.80 | 69.80 | 70.36 | 68.71 |
| 11 Thu Jun | 69.05 | 70.72 | 70.75 | 68.51 |
| 10 Wed Jun | 71.11 | 69.89 | 71.99 | 68.25 |
| 09 Tue Jun | 68.31 | 70.00 | 71.20 | 68.05 |
| 08 Mon Jun | 69.26 | 67.80 | 70.00 | 67.01 |
Stock of W S Industries (I) Limited closed at 69.80 and it opened at 69.80
It moved inside a range of 68.71 and 70.36
52 week High is 123.01 and 52 week Low is 59.25
Financial Year High is 81.99 and Low is 65.31
This year High is 93.80 and Low is 59.25
W S Industries (I) Limited WSI Daily Analysis to buy or sell
As per my analysis of W S Industries (I) Limited WSI, 12 day returns for W S Industries (I) Limited WSI have been negative, with total returns of -0.090000000000003, which is -0.13% with investment starting at 69.89.
An investment of 100,000 bucks in W S Industries (I) Limited would have become 99870 bucks today.
W S Industries (I) Limited WSI moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.72% of returns per day.
W S Industries (I) Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in W S Industries (I) Limited WSI at this time.
It appears as if W S Industries (I) Limited WSI gave a large move recently.
Stock of W S Industries (I) Limited (WSI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of W S Industries (I) Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if W S Industries (I) Limited stays above 69.7, but if it comes below 69.7, then a intra day sell could be more profitable.
If you take a sell trade below 69.7, then use 69.7 as stoploss and 68.61 as target. However if you take a buy trade in W S Industries (I) Limited, then use 69.7 as stoploss and 71 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of W S Industries (I) Limited WSI
Candle stick analysis of W S Industries (I) Limited as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 0.8
W S Industries (I) Limited is moving towards a high expiry
Candle stick analysis of W S Industries (I) Limited as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 3.3 HC: 2.5 LC: 0.8 OC: 0
W S Industries (I) Limited is moving towards a low expiry
W S Industries (I) Limited is forming a DOJI candle
Candle stick analysis of W S Industries (I) Limited as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 5.5 HC: 1.2 LC: 4.2 OC: 3
W S Industries (I) Limited is moving towards a high expiry
Candle stick analysis of W S Industries (I) Limited as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 4.6 HC: 4.2 LC: 0.4 OC: 1.7
W S Industries (I) Limited is moving towards a low expiry
Candle stick analysis of W S Industries (I) Limited as on 08 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 4.5 HC: 1.1 LC: 3.4 OC: 3.2
W S Industries (I) Limited is moving towards a high expiry
W S Industries (I) Limited WSI Weekly Analysis to buy or sell
As per my analysis of W S Industries (I) Limited WSI, 12 week returns for W S Industries (I) Limited WSI have been positive, with total returns of 5, which is 7.72% with investment starting at 64.80.
An investment of 100,000 bucks in W S Industries (I) Limited would have become 107720 bucks today.
W S Industries (I) Limited WSI moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 4.15% of returns per week.
Weekly Candle Stick analysis of W S Industries (I) Limited WSI
Candle stick analysis of W S Industries (I) Limited as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 7.4 HC: 3.1 LC: 4.2 OC: 6.2
W S Industries (I) Limited is moving towards a high expiry
Candle stick analysis of W S Industries (I) Limited as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 5.5 HC: 4 LC: 1.5 OC: 4.2
W S Industries (I) Limited is moving towards a low expiry
Candle stick analysis of W S Industries (I) Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 7.6 HC: 2.1 LC: 5.3 OC: 4.4
W S Industries (I) Limited is moving towards a high expiry
Candle stick analysis of W S Industries (I) Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 6.1 HC: 5.1 LC: 0.9 OC: 0
W S Industries (I) Limited is moving towards a low expiry
W S Industries (I) Limited is forming a DOJI candle
Candle stick analysis of W S Industries (I) Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 12.7 HC: 7.1 LC: 5.3 OC: 0
W S Industries (I) Limited is moving towards a low expiry
W S Industries (I) Limited is forming a DOJI candle
W S Industries (I) Limited WSI Monthly Analysis to buy or sell
As per my analysis of W S Industries (I) Limited WSI, 12 month returns for W S Industries (I) Limited WSI have been negative, with total returns of -11.49, which is -14.13% with investment starting at 81.29.
An investment of 100,000 bucks in W S Industries (I) Limited would have become 85870 bucks today.
W S Industries (I) Limited WSI moves in a range of 6.5 points on a month to month basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish month, and a total of 6.5 minus points can be expected in a bearish month.
This is about 9.31% of returns per month.
Monthly Candle Stick analysis of W S Industries (I) Limited WSI
Candle stick analysis of W S Industries (I) Limited as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 7.4 HC: 3.1 LC: 4.2 OC: 5.9
W S Industries (I) Limited is moving towards a high expiry
Candle stick analysis of W S Industries (I) Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 14.4 HC: 7.9 LC: 6 OC: 4.2
W S Industries (I) Limited is moving towards a low expiry
Candle stick analysis of W S Industries (I) Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 32.2 HC: 13.9 LC: 16.1 OC: 22.7
W S Industries (I) Limited is moving towards a high expiry
Candle stick analysis of W S Industries (I) Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 24.1 HC: 13.4 LC: 9.4 OC: 8.3
W S Industries (I) Limited is moving towards a low expiry
Candle stick analysis of W S Industries (I) Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 18.8 HC: 16.2 LC: 2.3 OC: 5
W S Industries (I) Limited is moving towards a low expiry
Videos related to: Munafa technical analysis W S Industries (I) Limited WSI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
