Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis W S Industries (I) Limited WSI technical analysis buy or sell
Munafa technical analysis W S Industries (I) Limited WSI technical analysis buy or sell Analysis of W S Industries (I) Limited WSI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 66.59 | 66.61 | 67.75 | 66.39 |
| 21 Thu May | 67.03 | 70.00 | 70.00 | 66.50 |
| 20 Wed May | 68.63 | 69.90 | 69.90 | 67.75 |
| 19 Tue May | 69.09 | 69.70 | 69.99 | 67.73 |
| 18 Mon May | 66.92 | 70.00 | 70.00 | 66.00 |
Stock of W S Industries (I) Limited closed at 66.59 and it opened at 66.61
It moved inside a range of 66.39 and 67.75
52 week High is 129.85 and 52 week Low is 59.25
Financial Year High is 81.99 and Low is 65.31
This year High is 93.80 and Low is 59.25
W S Industries (I) Limited WSI Daily Analysis to buy or sell
As per my analysis of W S Industries (I) Limited WSI, 12 day returns for W S Industries (I) Limited WSI have been negative, with total returns of -5.97, which is -8.23% with investment starting at 72.56.
An investment of 100,000 bucks in W S Industries (I) Limited would have become 91770 bucks today.
W S Industries (I) Limited WSI moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 2.7% of returns per day.
W S Industries (I) Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT W S Industries (I) Limited WSI at this time.
It appears as if W S Industries (I) Limited WSI gave a large move recently.
Stock of W S Industries (I) Limited (WSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for W S Industries (I) Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 65.6, for a target of 68.4 or 70.67
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of W S Industries (I) Limited WSI
Candle stick analysis of W S Industries (I) Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 2.1 HC: 1.7 LC: 0.3 OC: 1.7
W S Industries (I) Limited is moving towards a low expiry
Candle stick analysis of W S Industries (I) Limited as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 5.3 HC: 4.4 LC: 0.8 OC: 0
W S Industries (I) Limited is moving towards a low expiry
W S Industries (I) Limited is forming a DOJI candle
Candle stick analysis of W S Industries (I) Limited as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 3.2 HC: 1.9 LC: 1.3 OC: 0
W S Industries (I) Limited is moving towards a low expiry
W S Industries (I) Limited is forming a DOJI candle
Candle stick analysis of W S Industries (I) Limited as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 3.3 HC: 1.3 LC: 2 OC: 0.4
W S Industries (I) Limited is moving towards a high expiry
W S Industries (I) Limited is forming a DOJI candle
Candle stick analysis of W S Industries (I) Limited as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 6.1 HC: 4.6 LC: 1.4 OC: 0
W S Industries (I) Limited is moving towards a low expiry
W S Industries (I) Limited is forming a DOJI candle
W S Industries (I) Limited WSI Weekly Analysis to buy or sell
As per my analysis of W S Industries (I) Limited WSI, 12 week returns for W S Industries (I) Limited WSI have been negative, with total returns of -4.09, which is -5.79% with investment starting at 70.68.
An investment of 100,000 bucks in W S Industries (I) Limited would have become 94210 bucks today.
W S Industries (I) Limited WSI moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 5.56% of returns per week.
Weekly Candle Stick analysis of W S Industries (I) Limited WSI
Candle stick analysis of W S Industries (I) Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 6.1 HC: 5.1 LC: 0.9 OC: 0
W S Industries (I) Limited is moving towards a low expiry
W S Industries (I) Limited is forming a DOJI candle
Candle stick analysis of W S Industries (I) Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 12.7 HC: 7.1 LC: 5.3 OC: 0
W S Industries (I) Limited is moving towards a low expiry
W S Industries (I) Limited is forming a DOJI candle
Candle stick analysis of W S Industries (I) Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 5.3 HC: 4.2 LC: 1.1 OC: 4.2
W S Industries (I) Limited is moving towards a low expiry
Candle stick analysis of W S Industries (I) Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 12.1 HC: 8.3 LC: 3.4 OC: 11.6
W S Industries (I) Limited is moving towards a low expiry
Candle stick analysis of W S Industries (I) Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 11.3 HC: 8.6 LC: 2.5 OC: 0
W S Industries (I) Limited is moving towards a low expiry
W S Industries (I) Limited is forming a DOJI candle
W S Industries (I) Limited WSI Monthly Analysis to buy or sell
As per my analysis of W S Industries (I) Limited WSI, 12 month returns for W S Industries (I) Limited WSI have been negative, with total returns of -35.15, which is -34.55% with investment starting at 101.74.
An investment of 100,000 bucks in W S Industries (I) Limited would have become 65450 bucks today.
W S Industries (I) Limited WSI moves in a range of 7.6 points on a month to month basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish month, and a total of 7.6 minus points can be expected in a bearish month.
This is about 11.41% of returns per month.
Monthly Candle Stick analysis of W S Industries (I) Limited WSI
Candle stick analysis of W S Industries (I) Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 14.4 HC: 12.6 LC: 1.6 OC: 4.2
W S Industries (I) Limited is moving towards a low expiry
Candle stick analysis of W S Industries (I) Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 32.2 HC: 13.9 LC: 16.1 OC: 22.7
W S Industries (I) Limited is moving towards a high expiry
Candle stick analysis of W S Industries (I) Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 24.1 HC: 13.4 LC: 9.4 OC: 8.3
W S Industries (I) Limited is moving towards a low expiry
Candle stick analysis of W S Industries (I) Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 18.8 HC: 16.2 LC: 2.3 OC: 5
W S Industries (I) Limited is moving towards a low expiry
Candle stick analysis of W S Industries (I) Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 25.1 HC: 20.9 LC: 3.5 OC: 4.1
W S Industries (I) Limited is moving towards a low expiry
Videos related to: Munafa technical analysis W S Industries (I) Limited WSI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
