Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis W S Industries (I) Limited WSI technical analysis buy or sell
Munafa technical analysis W S Industries (I) Limited WSI technical analysis buy or sell Analysis of W S Industries (I) Limited WSI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 78.75 | 81.00 | 81.89 | 77.56 |
| 09 Mon Feb | 80.72 | 80.65 | 81.22 | 78.78 |
| 06 Fri Feb | 78.39 | 80.11 | 81.13 | 78.06 |
| 05 Thu Feb | 80.10 | 80.94 | 80.94 | 79.10 |
| 04 Wed Feb | 80.60 | 79.00 | 80.85 | 78.27 |
Stock of W S Industries (I) Limited closed at 78.75 and it opened at 81.00
It moved inside a range of 77.56 and 81.89
52 week High is 168.70 and 52 week Low is 62.60
Financial Year High is 185.66 and Low is 62.60
This year High is 93.80 and Low is 74.73
W S Industries (I) Limited WSI Daily Analysis to buy or sell
As per my analysis of W S Industries (I) Limited WSI, 12 day returns for W S Industries (I) Limited WSI have been positive, with total returns of 2.17, which is 2.83% with investment starting at 76.58.
An investment of 100,000 bucks in W S Industries (I) Limited would have become 102830 bucks today.
W S Industries (I) Limited WSI moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.65% of returns per day.
W S Industries (I) Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT W S Industries (I) Limited WSI at this time.
It appears as if W S Industries (I) Limited WSI gave a large move recently.
Stock of W S Industries (I) Limited (WSI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of W S Industries (I) Limited is bearish for shortterm, and stock might move down till 76.9 or till 74. Use a stoploss of 79.35 and if the stock hits stoploss, then it can shoot up till 81.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of W S Industries (I) Limited WSI
Candle stick analysis of W S Industries (I) Limited as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 5.6 HC: 4 LC: 1.5 OC: 1.1
W S Industries (I) Limited is moving towards a low expiry
Candle stick analysis of W S Industries (I) Limited as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 3.1 HC: 0.6 LC: 2.5 OC: 0.7
W S Industries (I) Limited is moving towards a high expiry
Candle stick analysis of W S Industries (I) Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 1.3
W S Industries (I) Limited is moving towards a low expiry
Candle stick analysis of W S Industries (I) Limited as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 2.3 HC: 1.1 LC: 1.3 OC: 0
W S Industries (I) Limited is moving towards a high expiry
W S Industries (I) Limited is forming a DOJI candle
Candle stick analysis of W S Industries (I) Limited as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 3.3 HC: 0.3 LC: 3 OC: 2.3
W S Industries (I) Limited is moving towards a high expiry
W S Industries (I) Limited WSI Weekly Analysis to buy or sell
As per my analysis of W S Industries (I) Limited WSI, 12 week returns for W S Industries (I) Limited WSI have been positive, with total returns of 2.27, which is 2.97% with investment starting at 76.48.
An investment of 100,000 bucks in W S Industries (I) Limited would have become 102970 bucks today.
W S Industries (I) Limited WSI moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 4.19% of returns per week.
Weekly Candle Stick analysis of W S Industries (I) Limited WSI
Candle stick analysis of W S Industries (I) Limited as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 5.6 HC: 4 LC: 1.5 OC: 1.5
W S Industries (I) Limited is moving towards a low expiry
Candle stick analysis of W S Industries (I) Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 8.6 HC: 3.5 LC: 4.9 OC: 4
W S Industries (I) Limited is moving towards a high expiry
Candle stick analysis of W S Industries (I) Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 9.7 HC: 6.5 LC: 3 OC: 7
W S Industries (I) Limited is moving towards a low expiry
Candle stick analysis of W S Industries (I) Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 10.8 HC: 6.7 LC: 3.9 OC: 0.5
W S Industries (I) Limited is moving towards a low expiry
W S Industries (I) Limited is forming a DOJI candle
Candle stick analysis of W S Industries (I) Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 8.5 HC: 7.7 LC: 0.7 OC: 1.8
W S Industries (I) Limited is moving towards a low expiry
W S Industries (I) Limited WSI Monthly Analysis to buy or sell
As per my analysis of W S Industries (I) Limited WSI, 12 month returns for W S Industries (I) Limited WSI have been negative, with total returns of -44.63, which is -36.17% with investment starting at 123.38.
An investment of 100,000 bucks in W S Industries (I) Limited would have become 63830 bucks today.
W S Industries (I) Limited WSI moves in a range of 9.5 points on a month to month basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish month, and a total of 9.5 minus points can be expected in a bearish month.
This is about 12.06% of returns per month.
Monthly Candle Stick analysis of W S Industries (I) Limited WSI
Candle stick analysis of W S Industries (I) Limited as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 9.6 HC: 4 LC: 5.4 OC: 5
W S Industries (I) Limited is moving towards a high expiry
Candle stick analysis of W S Industries (I) Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 25.1 HC: 20.9 LC: 3.5 OC: 4.1
W S Industries (I) Limited is moving towards a low expiry
Candle stick analysis of W S Industries (I) Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 27.7 HC: 3.6 LC: 23.2 OC: 24.3
W S Industries (I) Limited is moving towards a high expiry
Candle stick analysis of W S Industries (I) Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 20.8 HC: 19.6 LC: 1 OC: 13.5
W S Industries (I) Limited is moving towards a low expiry
Candle stick analysis of W S Industries (I) Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W S Industries (I) Limited are:
HL: 29.4 HC: 14.2 LC: 13.3 OC: 23.6
W S Industries (I) Limited is moving towards a low expiry
Videos related to: Munafa technical analysis W S Industries (I) Limited WSI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
