ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ManugraphIndia

Strong intraday Stock price targets for ManugraphIndia are 14.78 and 15.18

Intraday Target 114.68
Intraday Target 214.87
Intraday Target 315.076666666667
Intraday Target 415.27
Intraday Target 515.48

Daily price and volume Manugraph India

Date Closing Open Range Volume
Fri 20 February 2026 15.07 (1.21%) 15.21 14.88 - 15.28 0.0495 times
Thu 19 February 2026 14.89 (0.34%) 15.04 14.82 - 15.11 0.5998 times
Wed 18 February 2026 14.84 (-0.93%) 15.20 14.61 - 15.60 0.1628 times
Tue 17 February 2026 14.98 (-1.64%) 15.53 14.80 - 15.55 0.4016 times
Mon 16 February 2026 15.23 (-2.43%) 16.60 15.20 - 16.60 0.2977 times
Fri 13 February 2026 15.61 (-2.32%) 16.34 15.50 - 16.34 0.3441 times
Thu 12 February 2026 15.98 (-7.9%) 17.60 15.50 - 17.60 0.4479 times
Wed 11 February 2026 17.35 (-1.64%) 17.99 16.90 - 18.25 1.079 times
Tue 10 February 2026 17.64 (14.17%) 15.80 15.74 - 18.54 6.5722 times
Mon 09 February 2026 15.45 (-1.02%) 15.53 15.31 - 15.83 0.0453 times
Fri 06 February 2026 15.61 (0.71%) 15.50 15.25 - 15.79 0.0721 times

 Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 13.85 and 15.84

Weekly Target 113.44
Weekly Target 214.25
Weekly Target 315.426666666667
Weekly Target 416.24
Weekly Target 517.42

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Fri 20 February 2026 15.07 (-3.46%) 16.60 14.61 - 16.60 0.8363 times
Fri 13 February 2026 15.61 (0%) 15.53 15.31 - 18.54 4.6967 times
Fri 06 February 2026 15.61 (7.95%) 14.70 14.11 - 16.00 0.5801 times
Fri 30 January 2026 14.46 (-3.02%) 15.00 14.30 - 15.35 0.5123 times
Fri 23 January 2026 14.91 (-3.74%) 15.90 14.25 - 15.95 0.594 times
Fri 16 January 2026 15.49 (-2.52%) 15.88 15.11 - 16.20 0.3161 times
Fri 09 January 2026 15.89 (-2.46%) 16.29 15.59 - 17.39 1.1743 times
Fri 02 January 2026 16.29 (0.62%) 16.27 15.41 - 16.97 0.4861 times
Fri 26 December 2025 16.19 (1%) 16.15 15.73 - 16.64 0.4953 times
Fri 19 December 2025 16.03 (-0.12%) 15.60 15.11 - 16.90 0.3089 times
Fri 12 December 2025 16.05 (2.23%) 15.77 14.61 - 17.40 0.5132 times

 weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 14.59 and 19.02

Monthly Target 111.48
Monthly Target 213.27
Monthly Target 315.906666666667
Monthly Target 417.7
Monthly Target 520.34

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Fri 20 February 2026 15.07 (4.22%) 14.70 14.11 - 18.54 0.751 times
Fri 30 January 2026 14.46 (-10.52%) 16.22 14.25 - 17.39 0.3473 times
Wed 31 December 2025 16.16 (-28.31%) 15.75 14.61 - 17.40 0.2785 times
Thu 05 June 2025 22.54 (0.27%) 25.00 21.67 - 25.30 0.8693 times
Fri 30 May 2025 22.48 (33.49%) 16.75 15.00 - 22.48 1.7734 times
Wed 30 April 2025 16.84 (1.63%) 16.60 15.62 - 20.00 0.5594 times
Fri 28 March 2025 16.57 (8.73%) 15.32 14.17 - 20.74 2.0795 times
Fri 28 February 2025 15.24 (-19.19%) 19.39 15.17 - 19.67 0.5441 times
Fri 31 January 2025 18.86 (-11.66%) 21.60 17.51 - 23.65 1.6144 times
Tue 31 December 2024 21.35 (-11.34%) 23.51 21.01 - 25.01 1.1832 times
Fri 29 November 2024 24.08 (6.22%) 22.67 21.61 - 26.40 1.3751 times

 monthly chart ManugraphIndia

Yearly price and charts ManugraphIndia

Strong yearly Stock price targets for ManugraphIndia MANUGRAPH are 12.38 and 16.81

Yearly Target 111.48
Yearly Target 213.27
Yearly Target 315.906666666667
Yearly Target 417.7
Yearly Target 520.34

Yearly price and volumes Manugraph India

Date Closing Open Range Volume
Fri 20 February 2026 15.07 (-6.75%) 16.22 14.11 - 18.54 0.1068 times
Wed 31 December 2025 16.16 (-24.31%) 21.60 14.17 - 25.30 0.7509 times
Tue 31 December 2024 21.35 (-12.5%) 27.00 18.00 - 35.20 2.8378 times
Tue 05 September 2023 24.40 (51.08%) 17.40 14.25 - 28.80 2.0123 times
Fri 30 December 2022 16.15 (-11.75%) 21.10 11.65 - 23.20 0.5818 times
Wed 01 December 2021 18.30 (68.66%) 10.60 9.85 - 22.30 0.5109 times
Thu 31 December 2020 10.85 (-22.5%) 14.40 6.35 - 18.65 0.3281 times
Tue 31 December 2019 14.00 (-55.13%) 31.75 12.50 - 33.75 0.2583 times
Mon 31 December 2018 31.20 (-45.26%) 58.45 29.55 - 64.95 0.5891 times
Fri 29 December 2017 57.00 (25.55%) 45.30 42.50 - 69.40 2.0238 times
Fri 30 December 2016 45.40 (-26.83%) 63.30 38.25 - 72.00 0.8368 times

Indicator Analysis of ManugraphIndia

Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.46

Munafa value: 19 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManugraphIndia (MANUGRAPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManugraphIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManugraphIndia in short term and the sell signal is strong.

ManugraphIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManugraphIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManugraphIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.05 and ManugraphIndia MANUGRAPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManugraphIndia MANUGRAPH stock. Volume based technical analysis of ManugraphIndia MANUGRAPH stock is negative.

ManugraphIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph India MANUGRAPH

DMA (daily moving average) of Manugraph India MANUGRAPH

DMA period DMA value
5 day DMA 15
12 day DMA 15.68
20 day DMA 15.32
35 day DMA 15.46
50 day DMA 15.65
100 day DMA 16.86
150 day DMA 17.09
200 day DMA 18.4

EMA (exponential moving average) of Manugraph India MANUGRAPH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.1615.3
12 day EMA15.3615.4115.5
20 day EMA15.4215.4615.52
35 day EMA15.5315.5615.6
50 day EMA15.6215.6415.67

SMA (simple moving average) of Manugraph India MANUGRAPH

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.1115.33
12 day SMA15.6815.715.71
20 day SMA15.3215.3215.33
35 day SMA15.4615.515.53
50 day SMA15.6515.6715.7
100 day SMA16.8616.8916.9
150 day SMA17.0917.1217.16
200 day SMA18.418.4418.48

Fundamentals, profit and EPS of Manugraph India MANUGRAPH

EPS is -5.18 and PE is: -2.91

Last quarter profit: (September 2022 quarter) -3.50 crores (-9.72%)

Debt: 15.45 in crores

Market capitalization: 46.20

EPS is -5.07 and PE is: -2.97

Last quarter profit: (June 2022 quarter) -5.42 crores (-37.56%)

Debt: 17.78 in crores

Market capitalization: 48.06

Videos related to: ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top