ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ManugraphIndia

Strong intraday Stock price targets for ManugraphIndia are 15.84 and 16.38

Intraday Target 115.42
Intraday Target 215.72
Intraday Target 315.956666666667
Intraday Target 416.26
Intraday Target 516.5

Daily price and volume Manugraph India

Date Closing Open Range Volume
Fri 19 December 2025 16.03 (-0.74%) 16.00 15.65 - 16.19 0.2455 times
Thu 18 December 2025 16.15 (1.7%) 16.64 15.11 - 16.64 0.7594 times
Wed 17 December 2025 15.88 (-1.98%) 16.01 15.75 - 16.24 1.425 times
Tue 16 December 2025 16.20 (-0.06%) 16.22 15.76 - 16.90 0.8464 times
Mon 15 December 2025 16.21 (1%) 15.60 15.60 - 16.58 0.4813 times
Fri 12 December 2025 16.05 (-0.62%) 17.00 14.61 - 17.00 1.0974 times
Thu 11 December 2025 16.15 (-1.34%) 17.39 15.80 - 17.40 0.3469 times
Wed 10 December 2025 16.37 (0.8%) 17.00 16.20 - 17.00 0.9033 times
Tue 09 December 2025 16.24 (1.56%) 16.15 15.90 - 17.00 1.4664 times
Mon 08 December 2025 15.99 (1.85%) 15.77 15.48 - 16.06 2.4284 times
Fri 05 December 2025 15.70 (0.13%) 15.64 15.64 - 15.97 0.1765 times

 Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 15.57 and 17.36

Weekly Target 114.22
Weekly Target 215.13
Weekly Target 316.013333333333
Weekly Target 416.92
Weekly Target 517.8

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Fri 19 December 2025 16.03 (-0.12%) 15.60 15.11 - 16.90 0.1228 times
Fri 12 December 2025 16.05 (2.23%) 15.77 14.61 - 17.40 0.2041 times
Fri 05 December 2025 15.70 (-30.35%) 15.75 15.31 - 16.99 0.2757 times
Thu 05 June 2025 22.54 (0.27%) 25.00 21.67 - 25.30 2.8136 times
Fri 30 May 2025 22.48 (21.58%) 18.62 18.25 - 22.48 2.8943 times
Fri 23 May 2025 18.49 (-7.5%) 19.99 18.05 - 20.00 0.5518 times
Fri 16 May 2025 19.99 (27%) 16.22 16.22 - 21.49 1.8862 times
Fri 09 May 2025 15.74 (-7.36%) 16.70 15.00 - 18.00 0.3714 times
Fri 02 May 2025 16.99 (-3.25%) 17.86 16.70 - 18.73 0.1548 times
Fri 25 April 2025 17.56 (-5.79%) 18.64 17.15 - 20.00 0.7253 times
Thu 17 April 2025 18.64 (3.15%) 19.10 17.70 - 19.73 0.3435 times

 weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 15.32 and 18.11

Monthly Target 113.22
Monthly Target 214.63
Monthly Target 316.013333333333
Monthly Target 417.42
Monthly Target 518.8

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Fri 19 December 2025 16.03 (-28.88%) 15.75 14.61 - 17.40 0.1483 times
Thu 05 June 2025 22.54 (0.27%) 25.00 21.67 - 25.30 0.6923 times
Fri 30 May 2025 22.48 (33.49%) 16.75 15.00 - 22.48 1.4124 times
Wed 30 April 2025 16.84 (1.63%) 16.60 15.62 - 20.00 0.4455 times
Fri 28 March 2025 16.57 (8.73%) 15.32 14.17 - 20.74 1.6562 times
Fri 28 February 2025 15.24 (-19.19%) 19.39 15.17 - 19.67 0.4333 times
Fri 31 January 2025 18.86 (-11.66%) 21.60 17.51 - 23.65 1.2858 times
Tue 31 December 2024 21.35 (-11.34%) 23.51 21.01 - 25.01 0.9424 times
Fri 29 November 2024 24.08 (6.22%) 22.67 21.61 - 26.40 1.0952 times
Thu 31 October 2024 22.67 (-7.77%) 24.61 20.61 - 26.99 1.8885 times
Mon 30 September 2024 24.58 (-5.46%) 26.45 23.37 - 27.99 3.158 times

 monthly chart ManugraphIndia

Yearly price and charts ManugraphIndia

Strong yearly Stock price targets for ManugraphIndia MANUGRAPH are 9.54 and 20.67

Yearly Target 17.37
Yearly Target 211.7
Yearly Target 318.5
Yearly Target 422.83
Yearly Target 529.63

Yearly price and volumes Manugraph India

Date Closing Open Range Volume
Fri 19 December 2025 16.03 (-24.92%) 21.60 14.17 - 25.30 0.692 times
Tue 31 December 2024 21.35 (-12.5%) 27.00 18.00 - 35.20 2.6469 times
Tue 05 September 2023 24.40 (51.08%) 17.40 14.25 - 28.80 1.877 times
Fri 30 December 2022 16.15 (-11.75%) 21.10 11.65 - 23.20 0.5427 times
Wed 01 December 2021 18.30 (68.66%) 10.60 9.85 - 22.30 0.4766 times
Thu 31 December 2020 10.85 (-22.5%) 14.40 6.35 - 18.65 0.3061 times
Tue 31 December 2019 14.00 (-55.13%) 31.75 12.50 - 33.75 0.241 times
Mon 31 December 2018 31.20 (-45.26%) 58.45 29.55 - 64.95 0.5495 times
Fri 29 December 2017 57.00 (25.55%) 45.30 42.50 - 69.40 1.8877 times
Fri 30 December 2016 45.40 (-26.83%) 63.30 38.25 - 72.00 0.7805 times
Thu 31 December 2015 62.05 (0%) 30.95 30.05 - 73.00 0.7015 times

Indicator Analysis of ManugraphIndia

Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 13, while middle bands are at 16 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManugraphIndia (MANUGRAPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ManugraphIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManugraphIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManugraphIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManugraphIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManugraphIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.1 and ManugraphIndia MANUGRAPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ManugraphIndia MANUGRAPH stock. Volume based technical analysis of ManugraphIndia MANUGRAPH stock is negative.

ManugraphIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph India MANUGRAPH

DMA (daily moving average) of Manugraph India MANUGRAPH

DMA period DMA value
5 day DMA 16.09
12 day DMA 16.05
20 day DMA 17.85
35 day DMA 17.96
50 day DMA 17.88
100 day DMA 17.53
150 day DMA 18.96
200 day DMA 20.19

EMA (exponential moving average) of Manugraph India MANUGRAPH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.1216.11
12 day EMA16.5516.6416.73
20 day EMA17.0417.1517.26
35 day EMA17.4117.4917.57
50 day EMA17.6417.7117.77

SMA (simple moving average) of Manugraph India MANUGRAPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0916.116.1
12 day SMA16.0516.0516.11
20 day SMA17.8518.0118.14
35 day SMA17.9617.9818
50 day SMA17.8817.9317.95
100 day SMA17.5317.5617.6
150 day SMA18.961919.05
200 day SMA20.1920.2420.29

Fundamentals, profit and EPS of Manugraph India MANUGRAPH

EPS is -5.18 and PE is: -3.09

Last quarter profit: (September 2022 quarter) -3.50 crores (-9.72%)

Debt: 15.45 in crores

Market capitalization: 46.20

EPS is -5.07 and PE is: -3.16

Last quarter profit: (June 2022 quarter) -5.42 crores (-37.56%)

Debt: 17.78 in crores

Market capitalization: 48.06

Videos related to: ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top