ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do MANUGRAPH
- Forcast & Targets MANUGRAPH
- MANUGRAPH Experts view
- Tomorrow's Movement MANUGRAPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANUGRAPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIndia
Strong intraday Stock price targets for ManugraphIndia are 15.89 and 16.69
| Intraday Target 1 | 15.72 |
| Intraday Target 2 | 16.05 |
| Intraday Target 3 | 16.523333333333 |
| Intraday Target 4 | 16.85 |
| Intraday Target 5 | 17.32 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.37 (0.8%) | 17.00 | 16.20 - 17.00 | 0.2463 times | Tue 09 December 2025 | 16.24 (1.56%) | 16.15 | 15.90 - 17.00 | 0.3999 times | Mon 08 December 2025 | 15.99 (1.85%) | 15.77 | 15.48 - 16.06 | 0.6622 times | Fri 05 December 2025 | 15.70 (0.13%) | 15.64 | 15.64 - 15.97 | 0.0481 times | Thu 04 December 2025 | 15.68 (-1.94%) | 15.31 | 15.31 - 16.49 | 1.3618 times | Wed 03 December 2025 | 15.99 (-5.05%) | 16.99 | 15.99 - 16.99 | 0.6929 times | Tue 02 December 2025 | 16.84 (-25.29%) | 15.75 | 15.75 - 16.90 | 0.197 times | Thu 05 June 2025 | 22.54 (-2.63%) | 23.16 | 22.15 - 23.39 | 1.3869 times | Wed 04 June 2025 | 23.15 (5.52%) | 21.94 | 21.67 - 24.00 | 3.0515 times | Tue 03 June 2025 | 21.94 (-3.48%) | 23.24 | 21.70 - 23.24 | 1.9533 times | Mon 02 June 2025 | 22.73 (1.11%) | 25.00 | 22.48 - 25.30 | 17.0773 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 15.93 and 17.45
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 16.283333333333 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 17.8 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.37 (4.27%) | 15.77 | 15.48 - 17.00 | 0.1542 times | Fri 05 December 2025 | 15.70 (-30.35%) | 15.75 | 15.31 - 16.99 | 0.271 times | Thu 05 June 2025 | 22.54 (0.27%) | 25.00 | 21.67 - 25.30 | 2.7657 times | Fri 30 May 2025 | 22.48 (21.58%) | 18.62 | 18.25 - 22.48 | 2.845 times | Fri 23 May 2025 | 18.49 (-7.5%) | 19.99 | 18.05 - 20.00 | 0.5424 times | Fri 16 May 2025 | 19.99 (27%) | 16.22 | 16.22 - 21.49 | 1.854 times | Fri 09 May 2025 | 15.74 (-7.36%) | 16.70 | 15.00 - 18.00 | 0.365 times | Fri 02 May 2025 | 16.99 (-3.25%) | 17.86 | 16.70 - 18.73 | 0.1522 times | Fri 25 April 2025 | 17.56 (-5.79%) | 18.64 | 17.15 - 20.00 | 0.7129 times | Thu 17 April 2025 | 18.64 (3.15%) | 19.10 | 17.70 - 19.73 | 0.3376 times | Fri 11 April 2025 | 18.07 (5.06%) | 16.00 | 15.62 - 19.74 | 0.372 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 15.84 and 17.53
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 15.45 |
| Monthly Target 3 | 16.226666666667 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.37 (-27.37%) | 15.75 | 15.31 - 17.00 | 0.1069 times | Thu 05 June 2025 | 22.54 (0.27%) | 25.00 | 21.67 - 25.30 | 0.6952 times | Fri 30 May 2025 | 22.48 (33.49%) | 16.75 | 15.00 - 22.48 | 1.4184 times | Wed 30 April 2025 | 16.84 (1.63%) | 16.60 | 15.62 - 20.00 | 0.4474 times | Fri 28 March 2025 | 16.57 (8.73%) | 15.32 | 14.17 - 20.74 | 1.6632 times | Fri 28 February 2025 | 15.24 (-19.19%) | 19.39 | 15.17 - 19.67 | 0.4352 times | Fri 31 January 2025 | 18.86 (-11.66%) | 21.60 | 17.51 - 23.65 | 1.2912 times | Tue 31 December 2024 | 21.35 (-11.34%) | 23.51 | 21.01 - 25.01 | 0.9463 times | Fri 29 November 2024 | 24.08 (6.22%) | 22.67 | 21.61 - 26.40 | 1.0998 times | Thu 31 October 2024 | 22.67 (-7.77%) | 24.61 | 20.61 - 26.99 | 1.8965 times | Mon 30 September 2024 | 24.58 (-5.46%) | 26.45 | 23.37 - 27.99 | 3.1713 times |
Yearly price and charts ManugraphIndia
Strong yearly Stock price targets for ManugraphIndia MANUGRAPH are 9.71 and 20.84
| Yearly Target 1 | 7.48 |
| Yearly Target 2 | 11.93 |
| Yearly Target 3 | 18.613333333333 |
| Yearly Target 4 | 23.06 |
| Yearly Target 5 | 29.74 |
Yearly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.37 (-23.33%) | 21.60 | 14.17 - 25.30 | 0.6876 times | Tue 31 December 2024 | 21.35 (-12.5%) | 27.00 | 18.00 - 35.20 | 2.6482 times | Tue 05 September 2023 | 24.40 (51.08%) | 17.40 | 14.25 - 28.80 | 1.8779 times | Fri 30 December 2022 | 16.15 (-11.75%) | 21.10 | 11.65 - 23.20 | 0.5429 times | Wed 01 December 2021 | 18.30 (68.66%) | 10.60 | 9.85 - 22.30 | 0.4768 times | Thu 31 December 2020 | 10.85 (-22.5%) | 14.40 | 6.35 - 18.65 | 0.3062 times | Tue 31 December 2019 | 14.00 (-55.13%) | 31.75 | 12.50 - 33.75 | 0.2411 times | Mon 31 December 2018 | 31.20 (-45.26%) | 58.45 | 29.55 - 64.95 | 0.5498 times | Fri 29 December 2017 | 57.00 (25.55%) | 45.30 | 42.50 - 69.40 | 1.8886 times | Fri 30 December 2016 | 45.40 (-26.83%) | 63.30 | 38.25 - 72.00 | 0.7809 times | Thu 31 December 2015 | 62.05 (0%) | 30.95 | 30.05 - 73.00 | 0.7019 times |
Indicator Analysis of ManugraphIndia
Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.35
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 17 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManugraphIndia (MANUGRAPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManugraphIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManugraphIndia in short term and the sell signal is strong.
ManugraphIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManugraphIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManugraphIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and ManugraphIndia MANUGRAPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManugraphIndia MANUGRAPH stock. Volume based technical analysis of ManugraphIndia MANUGRAPH stock is negative.
ManugraphIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph India MANUGRAPH
DMA (daily moving average) of Manugraph India MANUGRAPH
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.77 |
| 35 day DMA | 18.14 |
| 50 day DMA | 18.07 |
| 100 day DMA | 17.82 |
| 150 day DMA | 19.31 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Manugraph India MANUGRAPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.57 | 16.74 |
| 12 day EMA | 17.58 | 17.8 | 18.08 |
| 20 day EMA | 18.02 | 18.19 | 18.4 |
| 35 day EMA | 18.13 | 18.23 | 18.35 |
| 50 day EMA | 17.79 | 17.85 | 17.92 |
SMA (simple moving average) of Manugraph India MANUGRAPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 15.92 | 16.04 |
| 12 day SMA | 18.8 | 19 | 19.24 |
| 20 day SMA | 18.77 | 18.88 | 19.07 |
| 35 day SMA | 18.14 | 18.18 | 18.24 |
| 50 day SMA | 18.07 | 18.1 | 18.11 |
| 100 day SMA | 17.82 | 17.85 | 17.89 |
| 150 day SMA | 19.31 | 19.36 | 19.4 |
| 200 day SMA | 20.55 | 20.6 | 20.63 |
Fundamentals, profit and EPS of Manugraph India MANUGRAPH
EPS is -5.18 and PE is: -3.16
Last quarter profit: (September 2022 quarter) -3.50 crores (-9.72%)
Debt: 15.45 in crores
Market capitalization: 46.20
EPS is -5.07 and PE is: -3.23
Last quarter profit: (June 2022 quarter) -5.42 crores (-37.56%)
Debt: 17.78 in crores
Market capitalization: 48.06
Videos related to: ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


