ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ManugraphIndia

Strong intraday Stock price targets for ManugraphIndia are 15.18 and 16.78

Intraday Target 114.85
Intraday Target 215.5
Intraday Target 316.45
Intraday Target 417.1
Intraday Target 518.05

Daily price and volume Manugraph India

Date Closing Open Range Volume
Thu 11 December 2025 16.15 (-1.34%) 17.39 15.80 - 17.40 0.1162 times
Wed 10 December 2025 16.37 (0.8%) 17.00 16.20 - 17.00 0.3026 times
Tue 09 December 2025 16.24 (1.56%) 16.15 15.90 - 17.00 0.4912 times
Mon 08 December 2025 15.99 (1.85%) 15.77 15.48 - 16.06 0.8134 times
Fri 05 December 2025 15.70 (0.13%) 15.64 15.64 - 15.97 0.0591 times
Thu 04 December 2025 15.68 (-1.94%) 15.31 15.31 - 16.49 1.6727 times
Wed 03 December 2025 15.99 (-5.05%) 16.99 15.99 - 16.99 0.8511 times
Tue 02 December 2025 16.84 (-25.29%) 15.75 15.75 - 16.90 0.2419 times
Thu 05 June 2025 22.54 (-2.63%) 23.16 22.15 - 23.39 1.7036 times
Wed 04 June 2025 23.15 (5.52%) 21.94 21.67 - 24.00 3.7482 times
Tue 03 June 2025 21.94 (-3.48%) 23.24 21.70 - 23.24 2.3993 times

 Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 15.82 and 17.74

Weekly Target 114.42
Weekly Target 215.29
Weekly Target 316.343333333333
Weekly Target 417.21
Weekly Target 518.26

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Thu 11 December 2025 16.15 (2.87%) 15.77 15.48 - 17.40 0.1652 times
Fri 05 December 2025 15.70 (-30.35%) 15.75 15.31 - 16.99 0.2707 times
Thu 05 June 2025 22.54 (0.27%) 25.00 21.67 - 25.30 2.7626 times
Fri 30 May 2025 22.48 (21.58%) 18.62 18.25 - 22.48 2.8418 times
Fri 23 May 2025 18.49 (-7.5%) 19.99 18.05 - 20.00 0.5418 times
Fri 16 May 2025 19.99 (27%) 16.22 16.22 - 21.49 1.852 times
Fri 09 May 2025 15.74 (-7.36%) 16.70 15.00 - 18.00 0.3646 times
Fri 02 May 2025 16.99 (-3.25%) 17.86 16.70 - 18.73 0.152 times
Fri 25 April 2025 17.56 (-5.79%) 18.64 17.15 - 20.00 0.7121 times
Thu 17 April 2025 18.64 (3.15%) 19.10 17.70 - 19.73 0.3372 times
Fri 11 April 2025 18.07 (5.06%) 16.00 15.62 - 19.74 0.3716 times

 weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 15.73 and 17.82

Monthly Target 114.2
Monthly Target 215.17
Monthly Target 316.286666666667
Monthly Target 417.26
Monthly Target 518.38

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Thu 11 December 2025 16.15 (-28.35%) 15.75 15.31 - 17.40 0.1097 times
Thu 05 June 2025 22.54 (0.27%) 25.00 21.67 - 25.30 0.695 times
Fri 30 May 2025 22.48 (33.49%) 16.75 15.00 - 22.48 1.418 times
Wed 30 April 2025 16.84 (1.63%) 16.60 15.62 - 20.00 0.4473 times
Fri 28 March 2025 16.57 (8.73%) 15.32 14.17 - 20.74 1.6627 times
Fri 28 February 2025 15.24 (-19.19%) 19.39 15.17 - 19.67 0.435 times
Fri 31 January 2025 18.86 (-11.66%) 21.60 17.51 - 23.65 1.2908 times
Tue 31 December 2024 21.35 (-11.34%) 23.51 21.01 - 25.01 0.946 times
Fri 29 November 2024 24.08 (6.22%) 22.67 21.61 - 26.40 1.0995 times
Thu 31 October 2024 22.67 (-7.77%) 24.61 20.61 - 26.99 1.896 times
Mon 30 September 2024 24.58 (-5.46%) 26.45 23.37 - 27.99 3.1704 times

 monthly chart ManugraphIndia

Yearly price and charts ManugraphIndia

Strong yearly Stock price targets for ManugraphIndia MANUGRAPH are 9.6 and 20.73

Yearly Target 17.41
Yearly Target 211.78
Yearly Target 318.54
Yearly Target 422.91
Yearly Target 529.67

Yearly price and volumes Manugraph India

Date Closing Open Range Volume
Thu 11 December 2025 16.15 (-24.36%) 21.60 14.17 - 25.30 0.6879 times
Tue 31 December 2024 21.35 (-12.5%) 27.00 18.00 - 35.20 2.6481 times
Tue 05 September 2023 24.40 (51.08%) 17.40 14.25 - 28.80 1.8778 times
Fri 30 December 2022 16.15 (-11.75%) 21.10 11.65 - 23.20 0.5429 times
Wed 01 December 2021 18.30 (68.66%) 10.60 9.85 - 22.30 0.4768 times
Thu 31 December 2020 10.85 (-22.5%) 14.40 6.35 - 18.65 0.3062 times
Tue 31 December 2019 14.00 (-55.13%) 31.75 12.50 - 33.75 0.2411 times
Mon 31 December 2018 31.20 (-45.26%) 58.45 29.55 - 64.95 0.5497 times
Fri 29 December 2017 57.00 (25.55%) 45.30 42.50 - 69.40 1.8886 times
Fri 30 December 2016 45.40 (-26.83%) 63.30 38.25 - 72.00 0.7809 times
Thu 31 December 2015 62.05 (0%) 30.95 30.05 - 73.00 0.7018 times

Indicator Analysis of ManugraphIndia

Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 17 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManugraphIndia (MANUGRAPH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ManugraphIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManugraphIndia in short term and the sell signal is strong.

ManugraphIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManugraphIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManugraphIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.78 and ManugraphIndia MANUGRAPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManugraphIndia MANUGRAPH stock. Volume based technical analysis of ManugraphIndia MANUGRAPH stock is negative.

ManugraphIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph India MANUGRAPH

DMA (daily moving average) of Manugraph India MANUGRAPH

DMA period DMA value
5 day DMA 16.09
12 day DMA 18.28
20 day DMA 18.64
35 day DMA 18.11
50 day DMA 18.03
100 day DMA 17.78
150 day DMA 19.27
200 day DMA 20.49

EMA (exponential moving average) of Manugraph India MANUGRAPH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.516.57
12 day EMA17.3617.5817.8
20 day EMA17.8418.0218.19
35 day EMA17.9918.118.2
50 day EMA17.7717.8417.9

SMA (simple moving average) of Manugraph India MANUGRAPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.091615.92
12 day SMA18.2818.819
20 day SMA18.6418.7718.88
35 day SMA18.1118.1418.18
50 day SMA18.0318.0718.1
100 day SMA17.7817.8217.85
150 day SMA19.2719.3119.36
200 day SMA20.4920.5520.6

Fundamentals, profit and EPS of Manugraph India MANUGRAPH

EPS is -5.18 and PE is: -3.12

Last quarter profit: (September 2022 quarter) -3.50 crores (-9.72%)

Debt: 15.45 in crores

Market capitalization: 46.20

EPS is -5.07 and PE is: -3.19

Last quarter profit: (June 2022 quarter) -5.42 crores (-37.56%)

Debt: 17.78 in crores

Market capitalization: 48.06

Videos related to: ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top