ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ManugraphIndia

Strong intraday Stock price targets for ManugraphIndia are 12.28 and 14.79

Intraday Target 110.18
Intraday Target 211.86
Intraday Target 312.693333333333
Intraday Target 414.37
Intraday Target 515.2

Daily price and volume Manugraph India

Date Closing Open Range Volume
Mon 06 April 2026 13.53 (19.95%) 11.29 11.02 - 13.53 3.7671 times
Thu 02 April 2026 11.28 (3.77%) 11.31 10.40 - 11.36 0.1877 times
Wed 01 April 2026 10.87 (11.37%) 11.09 10.17 - 11.09 0.6052 times
Mon 30 March 2026 9.76 (-8.79%) 10.69 9.65 - 11.88 1.4691 times
Fri 27 March 2026 10.70 (-6.3%) 12.00 10.62 - 12.00 0.5319 times
Wed 25 March 2026 11.42 (-1.21%) 12.23 11.30 - 12.23 0.5155 times
Tue 24 March 2026 11.56 (-0.26%) 11.80 11.51 - 11.99 0.3974 times
Mon 23 March 2026 11.59 (-5.62%) 12.30 11.55 - 12.38 1.4128 times
Fri 20 March 2026 12.28 (-5.1%) 13.80 11.60 - 13.80 0.9189 times
Thu 19 March 2026 12.94 (-2.49%) 13.11 12.53 - 13.69 0.1943 times
Wed 18 March 2026 13.27 (2%) 13.29 13.10 - 13.79 0.5896 times

 Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 12.28 and 14.79

Weekly Target 110.18
Weekly Target 211.86
Weekly Target 312.693333333333
Weekly Target 414.37
Weekly Target 515.2

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Mon 06 April 2026 13.53 (19.95%) 11.29 11.02 - 13.53 0.7853 times
Thu 02 April 2026 11.28 (5.42%) 10.69 9.65 - 11.88 0.4716 times
Fri 27 March 2026 10.70 (-12.87%) 12.30 10.62 - 12.38 0.5957 times
Fri 20 March 2026 12.28 (-11.53%) 13.66 11.60 - 14.17 0.6781 times
Fri 13 March 2026 13.88 (-1.91%) 14.15 13.20 - 14.45 0.4611 times
Fri 06 March 2026 14.15 (-6.35%) 14.25 13.91 - 15.50 0.9079 times
Fri 27 February 2026 15.11 (0.27%) 15.08 14.05 - 16.83 2.3614 times
Fri 20 February 2026 15.07 (-3.46%) 16.60 14.61 - 16.60 0.5115 times
Fri 13 February 2026 15.61 (0%) 15.53 15.31 - 18.54 2.8726 times
Fri 06 February 2026 15.61 (7.95%) 14.70 14.11 - 16.00 0.3548 times
Fri 30 January 2026 14.46 (-3.02%) 15.00 14.30 - 15.35 0.3133 times

 weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 11.85 and 15.21

Monthly Target 19.05
Monthly Target 211.29
Monthly Target 312.41
Monthly Target 414.65
Monthly Target 515.77

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Mon 06 April 2026 13.53 (38.63%) 11.09 10.17 - 13.53 0.2257 times
Mon 30 March 2026 9.76 (-35.41%) 14.25 9.65 - 15.50 0.7002 times
Fri 27 February 2026 15.11 (4.5%) 14.70 14.05 - 18.54 1.4484 times
Fri 30 January 2026 14.46 (-10.52%) 16.22 14.25 - 17.39 0.4105 times
Wed 31 December 2025 16.16 (-28.31%) 15.75 14.61 - 17.40 0.3292 times
Thu 05 June 2025 22.54 (0.27%) 25.00 21.67 - 25.30 1.0275 times
Fri 30 May 2025 22.48 (33.49%) 16.75 15.00 - 22.48 2.0962 times
Wed 30 April 2025 16.84 (1.63%) 16.60 15.62 - 20.00 0.6612 times
Fri 28 March 2025 16.57 (8.73%) 15.32 14.17 - 20.74 2.4581 times
Fri 28 February 2025 15.24 (-19.19%) 19.39 15.17 - 19.67 0.6431 times
Fri 31 January 2025 18.86 (-11.66%) 21.60 17.51 - 23.65 1.9082 times

 monthly chart ManugraphIndia

Yearly price and charts ManugraphIndia

Strong yearly Stock price targets for ManugraphIndia MANUGRAPH are 7.15 and 16.04

Yearly Target 15.02
Yearly Target 29.27
Yearly Target 313.906666666667
Yearly Target 418.16
Yearly Target 522.8

Yearly price and volumes Manugraph India

Date Closing Open Range Volume
Mon 06 April 2026 13.53 (-16.27%) 16.22 9.65 - 18.54 0.2264 times
Wed 31 December 2025 16.16 (-24.31%) 21.60 14.17 - 25.30 0.7418 times
Tue 31 December 2024 21.35 (-12.5%) 27.00 18.00 - 35.20 2.8035 times
Tue 05 September 2023 24.40 (51.08%) 17.40 14.25 - 28.80 1.988 times
Fri 30 December 2022 16.15 (-11.75%) 21.10 11.65 - 23.20 0.5748 times
Wed 01 December 2021 18.30 (68.66%) 10.60 9.85 - 22.30 0.5047 times
Thu 31 December 2020 10.85 (-22.5%) 14.40 6.35 - 18.65 0.3242 times
Tue 31 December 2019 14.00 (-55.13%) 31.75 12.50 - 33.75 0.2552 times
Mon 31 December 2018 31.20 (-45.26%) 58.45 29.55 - 64.95 0.582 times
Fri 29 December 2017 57.00 (25.55%) 45.30 42.50 - 69.40 1.9994 times
Fri 30 December 2016 45.40 (-26.83%) 63.30 38.25 - 72.00 0.8267 times

Indicator Analysis of ManugraphIndia

Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.7

Tomorrow's movement Prediction of Manugraph India MANUGRAPH looks bullish. It has broken an important Moving average of 12.52 with high volumes

Munafa value: 85 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManugraphIndia (MANUGRAPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManugraphIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManugraphIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManugraphIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManugraphIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManugraphIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.03 and ManugraphIndia MANUGRAPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManugraphIndia MANUGRAPH stock. Volume based technical analysis of ManugraphIndia MANUGRAPH stock is negative.

ManugraphIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph India MANUGRAPH

DMA (daily moving average) of Manugraph India MANUGRAPH

DMA period DMA value
5 day DMA 11.23
12 day DMA 11.85
20 day DMA 12.7
35 day DMA 13.7
50 day DMA 14.14
100 day DMA 15.72
150 day DMA 16.12
200 day DMA 17.08

EMA (exponential moving average) of Manugraph India MANUGRAPH

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8611.0310.91
12 day EMA12.0211.7411.82
20 day EMA12.5212.4112.53
35 day EMA13.2413.2213.33
50 day EMA13.981414.11

SMA (simple moving average) of Manugraph India MANUGRAPH

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2310.8110.86
12 day SMA11.8511.8212.04
20 day SMA12.712.7312.88
35 day SMA13.713.8213.94
50 day SMA14.1414.1714.26
100 day SMA15.7215.7515.81
150 day SMA16.1216.1516.18
200 day SMA17.0817.1217.18

Fundamentals, profit and EPS of Manugraph India MANUGRAPH

EPS is -5.18 and PE is: -2.61

Last quarter profit: (September 2022 quarter) -3.50 crores (-9.72%)

Debt: 15.45 in crores

Market capitalization: 46.20

EPS is -5.07 and PE is: -2.67

Last quarter profit: (June 2022 quarter) -5.42 crores (-37.56%)

Debt: 17.78 in crores

Market capitalization: 48.06

Videos related to: ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top