ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do MANUGRAPH
- Forcast & Targets MANUGRAPH
- MANUGRAPH Experts view
- Tomorrow's Movement MANUGRAPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANUGRAPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIndia
Strong intraday Stock price targets for ManugraphIndia are 12.28 and 14.79
| Intraday Target 1 | 10.18 |
| Intraday Target 2 | 11.86 |
| Intraday Target 3 | 12.693333333333 |
| Intraday Target 4 | 14.37 |
| Intraday Target 5 | 15.2 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.53 (19.95%) | 11.29 | 11.02 - 13.53 | 3.7671 times | Thu 02 April 2026 | 11.28 (3.77%) | 11.31 | 10.40 - 11.36 | 0.1877 times | Wed 01 April 2026 | 10.87 (11.37%) | 11.09 | 10.17 - 11.09 | 0.6052 times | Mon 30 March 2026 | 9.76 (-8.79%) | 10.69 | 9.65 - 11.88 | 1.4691 times | Fri 27 March 2026 | 10.70 (-6.3%) | 12.00 | 10.62 - 12.00 | 0.5319 times | Wed 25 March 2026 | 11.42 (-1.21%) | 12.23 | 11.30 - 12.23 | 0.5155 times | Tue 24 March 2026 | 11.56 (-0.26%) | 11.80 | 11.51 - 11.99 | 0.3974 times | Mon 23 March 2026 | 11.59 (-5.62%) | 12.30 | 11.55 - 12.38 | 1.4128 times | Fri 20 March 2026 | 12.28 (-5.1%) | 13.80 | 11.60 - 13.80 | 0.9189 times | Thu 19 March 2026 | 12.94 (-2.49%) | 13.11 | 12.53 - 13.69 | 0.1943 times | Wed 18 March 2026 | 13.27 (2%) | 13.29 | 13.10 - 13.79 | 0.5896 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 12.28 and 14.79
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.693333333333 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.53 (19.95%) | 11.29 | 11.02 - 13.53 | 0.7853 times | Thu 02 April 2026 | 11.28 (5.42%) | 10.69 | 9.65 - 11.88 | 0.4716 times | Fri 27 March 2026 | 10.70 (-12.87%) | 12.30 | 10.62 - 12.38 | 0.5957 times | Fri 20 March 2026 | 12.28 (-11.53%) | 13.66 | 11.60 - 14.17 | 0.6781 times | Fri 13 March 2026 | 13.88 (-1.91%) | 14.15 | 13.20 - 14.45 | 0.4611 times | Fri 06 March 2026 | 14.15 (-6.35%) | 14.25 | 13.91 - 15.50 | 0.9079 times | Fri 27 February 2026 | 15.11 (0.27%) | 15.08 | 14.05 - 16.83 | 2.3614 times | Fri 20 February 2026 | 15.07 (-3.46%) | 16.60 | 14.61 - 16.60 | 0.5115 times | Fri 13 February 2026 | 15.61 (0%) | 15.53 | 15.31 - 18.54 | 2.8726 times | Fri 06 February 2026 | 15.61 (7.95%) | 14.70 | 14.11 - 16.00 | 0.3548 times | Fri 30 January 2026 | 14.46 (-3.02%) | 15.00 | 14.30 - 15.35 | 0.3133 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 11.85 and 15.21
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 12.41 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.53 (38.63%) | 11.09 | 10.17 - 13.53 | 0.2257 times | Mon 30 March 2026 | 9.76 (-35.41%) | 14.25 | 9.65 - 15.50 | 0.7002 times | Fri 27 February 2026 | 15.11 (4.5%) | 14.70 | 14.05 - 18.54 | 1.4484 times | Fri 30 January 2026 | 14.46 (-10.52%) | 16.22 | 14.25 - 17.39 | 0.4105 times | Wed 31 December 2025 | 16.16 (-28.31%) | 15.75 | 14.61 - 17.40 | 0.3292 times | Thu 05 June 2025 | 22.54 (0.27%) | 25.00 | 21.67 - 25.30 | 1.0275 times | Fri 30 May 2025 | 22.48 (33.49%) | 16.75 | 15.00 - 22.48 | 2.0962 times | Wed 30 April 2025 | 16.84 (1.63%) | 16.60 | 15.62 - 20.00 | 0.6612 times | Fri 28 March 2025 | 16.57 (8.73%) | 15.32 | 14.17 - 20.74 | 2.4581 times | Fri 28 February 2025 | 15.24 (-19.19%) | 19.39 | 15.17 - 19.67 | 0.6431 times | Fri 31 January 2025 | 18.86 (-11.66%) | 21.60 | 17.51 - 23.65 | 1.9082 times |
Yearly price and charts ManugraphIndia
Strong yearly Stock price targets for ManugraphIndia MANUGRAPH are 7.15 and 16.04
| Yearly Target 1 | 5.02 |
| Yearly Target 2 | 9.27 |
| Yearly Target 3 | 13.906666666667 |
| Yearly Target 4 | 18.16 |
| Yearly Target 5 | 22.8 |
Yearly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.53 (-16.27%) | 16.22 | 9.65 - 18.54 | 0.2264 times | Wed 31 December 2025 | 16.16 (-24.31%) | 21.60 | 14.17 - 25.30 | 0.7418 times | Tue 31 December 2024 | 21.35 (-12.5%) | 27.00 | 18.00 - 35.20 | 2.8035 times | Tue 05 September 2023 | 24.40 (51.08%) | 17.40 | 14.25 - 28.80 | 1.988 times | Fri 30 December 2022 | 16.15 (-11.75%) | 21.10 | 11.65 - 23.20 | 0.5748 times | Wed 01 December 2021 | 18.30 (68.66%) | 10.60 | 9.85 - 22.30 | 0.5047 times | Thu 31 December 2020 | 10.85 (-22.5%) | 14.40 | 6.35 - 18.65 | 0.3242 times | Tue 31 December 2019 | 14.00 (-55.13%) | 31.75 | 12.50 - 33.75 | 0.2552 times | Mon 31 December 2018 | 31.20 (-45.26%) | 58.45 | 29.55 - 64.95 | 0.582 times | Fri 29 December 2017 | 57.00 (25.55%) | 45.30 | 42.50 - 69.40 | 1.9994 times | Fri 30 December 2016 | 45.40 (-26.83%) | 63.30 | 38.25 - 72.00 | 0.8267 times |
Indicator Analysis of ManugraphIndia
Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.7
Tomorrow's movement Prediction of Manugraph India MANUGRAPH looks bullish. It has broken an important Moving average of 12.52 with high volumes
Munafa value: 85 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManugraphIndia (MANUGRAPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManugraphIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManugraphIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManugraphIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManugraphIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManugraphIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and ManugraphIndia MANUGRAPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManugraphIndia MANUGRAPH stock. Volume based technical analysis of ManugraphIndia MANUGRAPH stock is negative.
ManugraphIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph India MANUGRAPH
DMA (daily moving average) of Manugraph India MANUGRAPH
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.85 |
| 20 day DMA | 12.7 |
| 35 day DMA | 13.7 |
| 50 day DMA | 14.14 |
| 100 day DMA | 15.72 |
| 150 day DMA | 16.12 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Manugraph India MANUGRAPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.03 | 10.91 |
| 12 day EMA | 12.02 | 11.74 | 11.82 |
| 20 day EMA | 12.52 | 12.41 | 12.53 |
| 35 day EMA | 13.24 | 13.22 | 13.33 |
| 50 day EMA | 13.98 | 14 | 14.11 |
SMA (simple moving average) of Manugraph India MANUGRAPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 10.81 | 10.86 |
| 12 day SMA | 11.85 | 11.82 | 12.04 |
| 20 day SMA | 12.7 | 12.73 | 12.88 |
| 35 day SMA | 13.7 | 13.82 | 13.94 |
| 50 day SMA | 14.14 | 14.17 | 14.26 |
| 100 day SMA | 15.72 | 15.75 | 15.81 |
| 150 day SMA | 16.12 | 16.15 | 16.18 |
| 200 day SMA | 17.08 | 17.12 | 17.18 |
Fundamentals, profit and EPS of Manugraph India MANUGRAPH
EPS is -5.18 and PE is: -2.61
Last quarter profit: (September 2022 quarter) -3.50 crores (-9.72%)
Debt: 15.45 in crores
Market capitalization: 46.20
EPS is -5.07 and PE is: -2.67
Last quarter profit: (June 2022 quarter) -5.42 crores (-37.56%)
Debt: 17.78 in crores
Market capitalization: 48.06
Videos related to: ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


