Munafa Stock Market Course + Intraday & FNO calls 
ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do MANUGRAPH
- Forcast & Targets MANUGRAPH
- MANUGRAPH Experts view
- Tomorrow's Movement MANUGRAPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANUGRAPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIndia
Strong intraday Stock price targets for ManugraphIndia are 12.91 and 14.49
| Intraday Target 1 | 12.55 |
| Intraday Target 2 | 13.27 |
| Intraday Target 3 | 14.13 |
| Intraday Target 4 | 14.85 |
| Intraday Target 5 | 15.71 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.99 (-1.41%) | 14.25 | 13.41 - 14.99 | 1.1941 times | Wed 29 April 2026 | 14.19 (5.11%) | 13.57 | 13.23 - 14.70 | 1.7953 times | Tue 28 April 2026 | 13.50 (0.15%) | 13.95 | 13.20 - 13.95 | 0.4162 times | Mon 27 April 2026 | 13.48 (-0.3%) | 13.97 | 13.25 - 14.16 | 0.8766 times | Fri 24 April 2026 | 13.52 (-1.53%) | 13.73 | 13.31 - 14.45 | 0.848 times | Thu 23 April 2026 | 13.73 (1.63%) | 14.00 | 13.61 - 14.00 | 0.2825 times | Wed 22 April 2026 | 13.51 (-2.31%) | 13.98 | 13.25 - 14.70 | 1.1901 times | Tue 21 April 2026 | 13.83 (1.32%) | 13.72 | 13.60 - 14.39 | 0.4738 times | Mon 20 April 2026 | 13.65 (-2.36%) | 14.02 | 13.53 - 14.06 | 0.0946 times | Fri 17 April 2026 | 13.98 (3.1%) | 13.89 | 13.40 - 14.24 | 2.8288 times | Thu 16 April 2026 | 13.56 (2.19%) | 13.46 | 13.07 - 13.73 | 1.1917 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 13.6 and 15.39
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 14.06 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.99 (3.48%) | 13.97 | 13.20 - 14.99 | 0.2524 times | Fri 24 April 2026 | 13.52 (-3.29%) | 14.02 | 13.25 - 14.70 | 0.1703 times | Fri 17 April 2026 | 13.98 (4.72%) | 14.00 | 12.75 - 14.24 | 0.5306 times | Fri 10 April 2026 | 13.35 (18.35%) | 11.29 | 11.02 - 15.03 | 2.3317 times | Thu 02 April 2026 | 11.28 (5.42%) | 10.69 | 9.65 - 11.88 | 0.5783 times | Fri 27 March 2026 | 10.70 (-12.87%) | 12.30 | 10.62 - 12.38 | 0.7305 times | Fri 20 March 2026 | 12.28 (-11.53%) | 13.66 | 11.60 - 14.17 | 0.8315 times | Fri 13 March 2026 | 13.88 (-1.91%) | 14.15 | 13.20 - 14.45 | 0.5655 times | Fri 06 March 2026 | 14.15 (-6.35%) | 14.25 | 13.91 - 15.50 | 1.1134 times | Fri 27 February 2026 | 15.11 (0.27%) | 15.08 | 14.05 - 16.83 | 2.8958 times | Fri 20 February 2026 | 15.07 (-3.46%) | 16.60 | 14.61 - 16.60 | 0.6272 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 12.08 and 16.94
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 13.063333333333 |
| Monthly Target 4 | 15.96 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.99 (43.34%) | 11.09 | 10.17 - 15.03 | 0.6462 times | Mon 30 March 2026 | 9.76 (-35.41%) | 14.25 | 9.65 - 15.50 | 0.6701 times | Fri 27 February 2026 | 15.11 (4.5%) | 14.70 | 14.05 - 18.54 | 1.386 times | Fri 30 January 2026 | 14.46 (-10.52%) | 16.22 | 14.25 - 17.39 | 0.3928 times | Wed 31 December 2025 | 16.16 (-28.31%) | 15.75 | 14.61 - 17.40 | 0.315 times | Thu 05 June 2025 | 22.54 (0.27%) | 25.00 | 21.67 - 25.30 | 0.9833 times | Fri 30 May 2025 | 22.48 (33.49%) | 16.75 | 15.00 - 22.48 | 2.006 times | Wed 30 April 2025 | 16.84 (1.63%) | 16.60 | 15.62 - 20.00 | 0.6328 times | Fri 28 March 2025 | 16.57 (8.73%) | 15.32 | 14.17 - 20.74 | 2.3523 times | Fri 28 February 2025 | 15.24 (-19.19%) | 19.39 | 15.17 - 19.67 | 0.6155 times | Fri 31 January 2025 | 18.86 (-11.66%) | 21.60 | 17.51 - 23.65 | 1.8261 times |
Yearly price and charts ManugraphIndia
Strong yearly Stock price targets for ManugraphIndia MANUGRAPH are 7.38 and 16.27
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 9.58 |
| Yearly Target 3 | 14.06 |
| Yearly Target 4 | 18.47 |
| Yearly Target 5 | 22.95 |
Yearly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.99 (-13.43%) | 16.22 | 9.65 - 18.54 | 0.262 times | Wed 31 December 2025 | 16.16 (-24.31%) | 21.60 | 14.17 - 25.30 | 0.7391 times | Tue 31 December 2024 | 21.35 (-12.5%) | 27.00 | 18.00 - 35.20 | 2.7933 times | Tue 05 September 2023 | 24.40 (51.08%) | 17.40 | 14.25 - 28.80 | 1.9808 times | Fri 30 December 2022 | 16.15 (-11.75%) | 21.10 | 11.65 - 23.20 | 0.5727 times | Wed 01 December 2021 | 18.30 (68.66%) | 10.60 | 9.85 - 22.30 | 0.5029 times | Thu 31 December 2020 | 10.85 (-22.5%) | 14.40 | 6.35 - 18.65 | 0.323 times | Tue 31 December 2019 | 14.00 (-55.13%) | 31.75 | 12.50 - 33.75 | 0.2543 times | Mon 31 December 2018 | 31.20 (-45.26%) | 58.45 | 29.55 - 64.95 | 0.5799 times | Fri 29 December 2017 | 57.00 (25.55%) | 45.30 | 42.50 - 69.40 | 1.9921 times | Fri 30 December 2016 | 45.40 (-26.83%) | 63.30 | 38.25 - 72.00 | 0.8237 times |
Indicator Analysis of ManugraphIndia
Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManugraphIndia (MANUGRAPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManugraphIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManugraphIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManugraphIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ManugraphIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManugraphIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.84 and ManugraphIndia MANUGRAPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManugraphIndia MANUGRAPH stock. Volume based technical analysis of ManugraphIndia MANUGRAPH stock is negative.
ManugraphIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph India MANUGRAPH
DMA (daily moving average) of Manugraph India MANUGRAPH
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 13.68 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.07 |
| 50 day DMA | 13.56 |
| 100 day DMA | 14.66 |
| 150 day DMA | 15.86 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Manugraph India MANUGRAPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 13.76 | 13.55 |
| 12 day EMA | 13.63 | 13.56 | 13.45 |
| 20 day EMA | 13.49 | 13.44 | 13.36 |
| 35 day EMA | 13.68 | 13.66 | 13.63 |
| 50 day EMA | 13.83 | 13.82 | 13.8 |
SMA (simple moving average) of Manugraph India MANUGRAPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.68 | 13.55 |
| 12 day SMA | 13.68 | 13.59 | 13.52 |
| 20 day SMA | 13.38 | 13.17 | 12.99 |
| 35 day SMA | 13.07 | 13.07 | 13.08 |
| 50 day SMA | 13.56 | 13.6 | 13.67 |
| 100 day SMA | 14.66 | 14.69 | 14.77 |
| 150 day SMA | 15.86 | 15.89 | 15.92 |
| 200 day SMA | 16.35 | 16.39 | 16.42 |
Fundamentals, profit and EPS of Manugraph India MANUGRAPH
EPS is -5.18 and PE is: -2.7
Last quarter profit: (September 2022 quarter) -3.50 crores (-9.72%)
Debt: 15.45 in crores
Market capitalization: 46.20
EPS is -5.07 and PE is: -2.76
Last quarter profit: (June 2022 quarter) -5.42 crores (-37.56%)
Debt: 17.78 in crores
Market capitalization: 48.06
Videos related to: ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
