ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do MANUGRAPH
- Forcast & Targets MANUGRAPH
- MANUGRAPH Experts view
- Tomorrow's Movement MANUGRAPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANUGRAPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIndia
Strong intraday Stock price targets for ManugraphIndia are 16.22 and 16.53
| Intraday Target 1 | 15.99 |
| Intraday Target 2 | 16.14 |
| Intraday Target 3 | 16.303333333333 |
| Intraday Target 4 | 16.45 |
| Intraday Target 5 | 16.61 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 16.28 (0.74%) | 16.22 | 16.16 - 16.47 | 0.8206 times | Wed 31 December 2025 | 16.16 (0.87%) | 16.30 | 16.00 - 16.97 | 1.6773 times | Tue 30 December 2025 | 16.02 (-0.31%) | 16.10 | 15.86 - 16.22 | 0.702 times | Mon 29 December 2025 | 16.07 (-0.74%) | 16.27 | 15.86 - 16.36 | 0.4404 times | Fri 26 December 2025 | 16.19 (1.38%) | 16.00 | 15.74 - 16.50 | 0.7275 times | Wed 24 December 2025 | 15.97 (0.5%) | 16.10 | 15.73 - 16.50 | 1.7507 times | Tue 23 December 2025 | 15.89 (-0.69%) | 15.86 | 15.80 - 16.48 | 1.9364 times | Mon 22 December 2025 | 16.00 (-0.19%) | 16.15 | 15.90 - 16.64 | 1.036 times | Fri 19 December 2025 | 16.03 (-0.74%) | 16.00 | 15.65 - 16.19 | 0.2221 times | Thu 18 December 2025 | 16.15 (1.7%) | 16.64 | 15.11 - 16.64 | 0.6871 times | Wed 17 December 2025 | 15.88 (-1.98%) | 16.01 | 15.75 - 16.24 | 1.2894 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 16.07 and 17.18
| Weekly Target 1 | 15.26 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 16.37 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 16.28 (0.56%) | 16.27 | 15.86 - 16.97 | 0.1392 times | Fri 26 December 2025 | 16.19 (1%) | 16.15 | 15.73 - 16.64 | 0.2084 times | Fri 19 December 2025 | 16.03 (-0.12%) | 15.60 | 15.11 - 16.90 | 0.13 times | Fri 12 December 2025 | 16.05 (2.23%) | 15.77 | 14.61 - 17.40 | 0.216 times | Fri 05 December 2025 | 15.70 (-30.35%) | 15.75 | 15.31 - 16.99 | 0.2918 times | Thu 05 June 2025 | 22.54 (0.27%) | 25.00 | 21.67 - 25.30 | 2.9779 times | Fri 30 May 2025 | 22.48 (21.58%) | 18.62 | 18.25 - 22.48 | 3.0633 times | Fri 23 May 2025 | 18.49 (-7.5%) | 19.99 | 18.05 - 20.00 | 0.584 times | Fri 16 May 2025 | 19.99 (27%) | 16.22 | 16.22 - 21.49 | 1.9963 times | Fri 09 May 2025 | 15.74 (-7.36%) | 16.70 | 15.00 - 18.00 | 0.3931 times | Fri 02 May 2025 | 16.99 (-3.25%) | 17.86 | 16.70 - 18.73 | 0.1639 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 16.22 and 16.53
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 16.303333333333 |
| Monthly Target 4 | 16.45 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 16.28 (0.74%) | 16.22 | 16.16 - 16.47 | 0.0089 times | Wed 31 December 2025 | 16.16 (-28.31%) | 15.75 | 14.61 - 17.40 | 0.2708 times | Thu 05 June 2025 | 22.54 (0.27%) | 25.00 | 21.67 - 25.30 | 0.8451 times | Fri 30 May 2025 | 22.48 (33.49%) | 16.75 | 15.00 - 22.48 | 1.7241 times | Wed 30 April 2025 | 16.84 (1.63%) | 16.60 | 15.62 - 20.00 | 0.5438 times | Fri 28 March 2025 | 16.57 (8.73%) | 15.32 | 14.17 - 20.74 | 2.0217 times | Fri 28 February 2025 | 15.24 (-19.19%) | 19.39 | 15.17 - 19.67 | 0.529 times | Fri 31 January 2025 | 18.86 (-11.66%) | 21.60 | 17.51 - 23.65 | 1.5695 times | Tue 31 December 2024 | 21.35 (-11.34%) | 23.51 | 21.01 - 25.01 | 1.1503 times | Fri 29 November 2024 | 24.08 (6.22%) | 22.67 | 21.61 - 26.40 | 1.3369 times | Thu 31 October 2024 | 22.67 (-7.77%) | 24.61 | 20.61 - 26.99 | 2.3053 times |
Yearly price and charts ManugraphIndia
Strong yearly Stock price targets for ManugraphIndia MANUGRAPH are 16.22 and 16.53
| Yearly Target 1 | 15.99 |
| Yearly Target 2 | 16.14 |
| Yearly Target 3 | 16.303333333333 |
| Yearly Target 4 | 16.45 |
| Yearly Target 5 | 16.61 |
Yearly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 16.28 (0.74%) | 16.22 | 16.16 - 16.47 | 0.0009 times | Wed 31 December 2025 | 16.16 (-24.31%) | 21.60 | 14.17 - 25.30 | 0.759 times | Tue 31 December 2024 | 21.35 (-12.5%) | 27.00 | 18.00 - 35.20 | 2.8682 times | Tue 05 September 2023 | 24.40 (51.08%) | 17.40 | 14.25 - 28.80 | 2.0339 times | Fri 30 December 2022 | 16.15 (-11.75%) | 21.10 | 11.65 - 23.20 | 0.588 times | Wed 01 December 2021 | 18.30 (68.66%) | 10.60 | 9.85 - 22.30 | 0.5164 times | Thu 31 December 2020 | 10.85 (-22.5%) | 14.40 | 6.35 - 18.65 | 0.3316 times | Tue 31 December 2019 | 14.00 (-55.13%) | 31.75 | 12.50 - 33.75 | 0.2611 times | Mon 31 December 2018 | 31.20 (-45.26%) | 58.45 | 29.55 - 64.95 | 0.5954 times | Fri 29 December 2017 | 57.00 (25.55%) | 45.30 | 42.50 - 69.40 | 2.0455 times | Fri 30 December 2016 | 45.40 (-26.83%) | 63.30 | 38.25 - 72.00 | 0.8458 times |
Indicator Analysis of ManugraphIndia
Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManugraphIndia (MANUGRAPH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ManugraphIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManugraphIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManugraphIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManugraphIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManugraphIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and ManugraphIndia MANUGRAPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManugraphIndia MANUGRAPH stock. Volume based technical analysis of ManugraphIndia MANUGRAPH stock is negative.
ManugraphIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph India MANUGRAPH
DMA (daily moving average) of Manugraph India MANUGRAPH
| DMA period | DMA value |
| 5 day DMA | 16.14 |
| 12 day DMA | 16.07 |
| 20 day DMA | 16.06 |
| 35 day DMA | 17.62 |
| 50 day DMA | 17.52 |
| 100 day DMA | 17.3 |
| 150 day DMA | 18.62 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of Manugraph India MANUGRAPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.15 | 16.09 | 16.05 |
| 12 day EMA | 16.22 | 16.21 | 16.22 |
| 20 day EMA | 16.52 | 16.55 | 16.59 |
| 35 day EMA | 16.85 | 16.88 | 16.92 |
| 50 day EMA | 17.45 | 17.5 | 17.55 |
SMA (simple moving average) of Manugraph India MANUGRAPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.14 | 16.08 | 16.03 |
| 12 day SMA | 16.07 | 16.06 | 16.06 |
| 20 day SMA | 16.06 | 16.05 | 16.08 |
| 35 day SMA | 17.62 | 17.69 | 17.8 |
| 50 day SMA | 17.52 | 17.55 | 17.59 |
| 100 day SMA | 17.3 | 17.33 | 17.36 |
| 150 day SMA | 18.62 | 18.66 | 18.7 |
| 200 day SMA | 19.86 | 19.9 | 19.94 |
Fundamentals, profit and EPS of Manugraph India MANUGRAPH
EPS is -5.18 and PE is: -3.14
Last quarter profit: (September 2022 quarter) -3.50 crores (-9.72%)
Debt: 15.45 in crores
Market capitalization: 46.20
EPS is -5.07 and PE is: -3.21
Last quarter profit: (June 2022 quarter) -5.42 crores (-37.56%)
Debt: 17.78 in crores
Market capitalization: 48.06
Videos related to: ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


