ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ManugraphIndia

Strong intraday Stock price targets for ManugraphIndia are 14.54 and 16.4

Intraday Target 114.15
Intraday Target 214.92
Intraday Target 316.013333333333
Intraday Target 416.78
Intraday Target 517.87

Daily price and volume Manugraph India

Date Closing Open Range Volume
Fri 22 May 2026 15.68 (-3.8%) 17.11 15.25 - 17.11 3.0039 times
Thu 21 May 2026 16.30 (9.99%) 16.30 16.00 - 16.30 2.8602 times
Wed 20 May 2026 14.82 (9.94%) 14.40 14.40 - 14.82 0.9462 times
Tue 19 May 2026 13.48 (4.25%) 13.41 13.03 - 13.94 0.5979 times
Mon 18 May 2026 12.93 (-6.98%) 14.48 12.82 - 14.48 1.294 times
Fri 15 May 2026 13.90 (-1.84%) 13.81 13.81 - 14.37 0.156 times
Thu 14 May 2026 14.16 (0.64%) 14.00 14.00 - 14.60 0.0484 times
Wed 13 May 2026 14.07 (-2.7%) 14.01 13.91 - 14.69 0.0961 times
Tue 12 May 2026 14.46 (-0.96%) 14.36 14.29 - 15.00 0.5472 times
Mon 11 May 2026 14.60 (2.1%) 14.94 14.12 - 14.94 0.4502 times
Fri 08 May 2026 14.30 (-0.14%) 14.32 13.98 - 14.88 0.7812 times

Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 14.25 and 18.54

Weekly Target 110.91
Weekly Target 213.3
Weekly Target 315.203333333333
Weekly Target 417.59
Weekly Target 519.49

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Fri 22 May 2026 15.68 (12.81%) 14.48 12.82 - 17.11 2.3556 times
Fri 15 May 2026 13.90 (-2.8%) 14.94 13.81 - 15.00 0.3513 times
Fri 08 May 2026 14.30 (2.22%) 14.33 13.80 - 14.88 0.6848 times
Thu 30 April 2026 13.99 (3.48%) 13.97 13.20 - 14.99 0.3075 times
Fri 24 April 2026 13.52 (-3.29%) 14.02 13.25 - 14.70 0.2074 times
Fri 17 April 2026 13.98 (4.72%) 14.00 12.75 - 14.24 0.6463 times
Fri 10 April 2026 13.35 (18.35%) 11.29 11.02 - 15.03 2.8401 times
Thu 02 April 2026 11.28 (5.42%) 10.69 9.65 - 11.88 0.7044 times
Fri 27 March 2026 10.70 (-12.87%) 12.30 10.62 - 12.38 0.8898 times
Fri 20 March 2026 12.28 (-11.53%) 13.66 11.60 - 14.17 1.0128 times
Fri 13 March 2026 13.88 (-1.91%) 14.15 13.20 - 14.45 0.6887 times

weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 14.25 and 18.54

Monthly Target 110.91
Monthly Target 213.3
Monthly Target 315.203333333333
Monthly Target 417.59
Monthly Target 519.49

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Fri 22 May 2026 15.68 (12.08%) 14.33 12.82 - 17.11 0.5211 times
Thu 30 April 2026 13.99 (43.34%) 11.09 10.17 - 15.03 0.6527 times
Mon 30 March 2026 9.76 (-35.41%) 14.25 9.65 - 15.50 0.6768 times
Fri 27 February 2026 15.11 (4.5%) 14.70 14.05 - 18.54 1.4 times
Fri 30 January 2026 14.46 (-10.52%) 16.22 14.25 - 17.39 0.3968 times
Wed 31 December 2025 16.16 (-28.31%) 15.75 14.61 - 17.40 0.3182 times
Thu 05 June 2025 22.54 (0.27%) 25.00 21.67 - 25.30 0.9932 times
Fri 30 May 2025 22.48 (33.49%) 16.75 15.00 - 22.48 2.0262 times
Wed 30 April 2025 16.84 (1.63%) 16.60 15.62 - 20.00 0.6391 times
Fri 28 March 2025 16.57 (8.73%) 15.32 14.17 - 20.74 2.376 times
Fri 28 February 2025 15.24 (-19.19%) 19.39 15.17 - 19.67 0.6217 times

monthly chart ManugraphIndia

Yearly price and charts ManugraphIndia

Strong yearly Stock price targets for ManugraphIndia MANUGRAPH are 8.22 and 17.11

Yearly Target 15.73
Yearly Target 210.71
Yearly Target 314.623333333333
Yearly Target 419.6
Yearly Target 523.51

Yearly price and volumes Manugraph India

Date Closing Open Range Volume
Fri 22 May 2026 15.68 (-2.97%) 16.22 9.65 - 18.54 0.3044 times
Wed 31 December 2025 16.16 (-24.31%) 21.60 14.17 - 25.30 0.7359 times
Tue 31 December 2024 21.35 (-12.5%) 27.00 18.00 - 35.20 2.7811 times
Tue 05 September 2023 24.40 (51.08%) 17.40 14.25 - 28.80 1.9722 times
Fri 30 December 2022 16.15 (-11.75%) 21.10 11.65 - 23.20 0.5702 times
Wed 01 December 2021 18.30 (68.66%) 10.60 9.85 - 22.30 0.5007 times
Thu 31 December 2020 10.85 (-22.5%) 14.40 6.35 - 18.65 0.3216 times
Tue 31 December 2019 14.00 (-55.13%) 31.75 12.50 - 33.75 0.2532 times
Mon 31 December 2018 31.20 (-45.26%) 58.45 29.55 - 64.95 0.5774 times
Fri 29 December 2017 57.00 (25.55%) 45.30 42.50 - 69.40 1.9834 times
Fri 30 December 2016 45.40 (-26.83%) 63.30 38.25 - 72.00 0.8201 times

Indicator Analysis of ManugraphIndia

Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.45

Tomorrow's movement Prediction of Manugraph India MANUGRAPH looks bearish. It has broken an important support level of 16 with high volumes

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManugraphIndia (MANUGRAPH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ManugraphIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManugraphIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManugraphIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManugraphIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManugraphIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.12 and ManugraphIndia MANUGRAPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManugraphIndia MANUGRAPH stock. Volume based technical analysis of ManugraphIndia MANUGRAPH stock is negative.

ManugraphIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph India MANUGRAPH

DMA (daily moving average) of Manugraph India MANUGRAPH

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.42
20 day DMA 14.17
35 day DMA 13.78
50 day DMA 13.44
100 day DMA 14.4
150 day DMA 15.53
200 day DMA 15.94

EMA (exponential moving average) of Manugraph India MANUGRAPH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0914.7914.03
12 day EMA14.5514.3413.98
20 day EMA14.2914.1413.91
35 day EMA13.9413.8413.7
50 day EMA13.6513.5713.46

SMA (simple moving average) of Manugraph India MANUGRAPH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.2913.86
12 day SMA14.4214.2714.07
20 day SMA14.1714.0713.93
35 day SMA13.7813.6113.45
50 day SMA13.4413.4113.37
100 day SMA14.414.414.4
150 day SMA15.5315.5515.56
200 day SMA15.9415.9615.97

Fundamentals, profit and EPS of Manugraph India MANUGRAPH

EPS is -5.18 and PE is: -3.03

Last quarter profit: (September 2022 quarter) -3.50 crores (-9.72%)

Debt: 15.45 in crores

Market capitalization: 46.20

EPS is -5.07 and PE is: -3.09

Last quarter profit: (June 2022 quarter) -5.42 crores (-37.56%)

Debt: 17.78 in crores

Market capitalization: 48.06

Videos related to: ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top