ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ManugraphIndia

Strong intraday Stock price targets for ManugraphIndia are 18.44 and 19.13

Intraday Target 118.27
Intraday Target 218.61
Intraday Target 318.96
Intraday Target 419.3
Intraday Target 519.65

Daily price and volume Manugraph India

Date Closing Open Range Volume
Thu 30 January 2025 18.95 (-0.32%) 19.29 18.62 - 19.31 0.1011 times
Wed 29 January 2025 19.01 (4.16%) 18.45 18.45 - 19.45 0.1931 times
Tue 28 January 2025 18.25 (-5.78%) 19.01 17.51 - 19.80 0.4914 times
Mon 27 January 2025 19.37 (-4.11%) 20.94 19.01 - 20.94 0.6215 times
Fri 24 January 2025 20.20 (-0.98%) 20.30 20.00 - 21.88 0.6025 times
Thu 23 January 2025 20.40 (-0.05%) 20.94 20.12 - 20.94 0.2998 times
Wed 22 January 2025 20.41 (-4.94%) 21.95 20.11 - 22.70 1.3902 times
Tue 21 January 2025 21.47 (8.93%) 19.52 19.52 - 23.65 6.1467 times
Mon 20 January 2025 19.71 (-0.25%) 19.71 19.25 - 19.91 0.0916 times
Fri 17 January 2025 19.76 (0.25%) 20.05 19.52 - 20.19 0.062 times
Thu 16 January 2025 19.71 (-0.61%) 19.91 19.63 - 20.24 0.0731 times

 Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 16.52 and 19.95

Weekly Target 115.7
Weekly Target 217.33
Weekly Target 319.133333333333
Weekly Target 420.76
Weekly Target 522.56

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Thu 30 January 2025 18.95 (-6.19%) 20.94 17.51 - 20.94 0.7222 times
Fri 24 January 2025 20.20 (2.23%) 19.71 19.25 - 23.65 4.3784 times
Fri 17 January 2025 19.76 (5.78%) 19.45 18.66 - 20.24 0.2895 times
Mon 13 January 2025 18.68 (-7.57%) 19.45 18.66 - 20.20 0.1517 times
Fri 10 January 2025 20.21 (-7.76%) 21.91 20.08 - 22.25 0.4607 times
Fri 03 January 2025 21.91 (-0.14%) 21.93 21.01 - 22.90 0.49 times
Fri 27 December 2024 21.94 (-3.9%) 22.96 21.80 - 23.11 0.3401 times
Fri 20 December 2024 22.83 (-4.28%) 23.99 22.71 - 24.97 0.8166 times
Wed 18 December 2024 23.85 (7.19%) 22.99 22.12 - 25.01 1.7832 times
Fri 13 December 2024 22.25 (-2.84%) 23.25 22.15 - 23.25 0.5675 times
Fri 06 December 2024 22.90 (-4.9%) 23.51 22.60 - 23.90 1.2845 times

 weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 15.16 and 21.3

Monthly Target 113.9
Monthly Target 216.42
Monthly Target 320.036666666667
Monthly Target 422.56
Monthly Target 526.18

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Thu 30 January 2025 18.95 (-11.24%) 21.60 17.51 - 23.65 0.7354 times
Tue 31 December 2024 21.35 (-11.34%) 23.51 21.01 - 25.01 0.5789 times
Fri 29 November 2024 24.08 (6.22%) 22.67 21.61 - 26.40 0.6208 times
Thu 31 October 2024 22.67 (-7.77%) 24.61 20.61 - 26.99 1.0704 times
Mon 30 September 2024 24.58 (-5.46%) 26.45 23.37 - 27.99 1.7899 times
Fri 30 August 2024 26.00 (23.16%) 21.45 20.21 - 31.00 3.3812 times
Wed 31 July 2024 21.11 (-7%) 22.68 20.01 - 23.94 0.5111 times
Fri 28 June 2024 22.70 (7.58%) 21.45 18.00 - 24.00 0.7366 times
Fri 31 May 2024 21.10 (-14.92%) 25.80 20.80 - 26.65 0.5028 times
Tue 30 April 2024 24.80 (-21.02%) 22.95 22.95 - 24.85 0.0729 times
Wed 07 February 2024 31.40 (6.98%) 33.95 27.20 - 35.20 2.9164 times

 monthly chart ManugraphIndia

Indicator Analysis of ManugraphIndia

Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.73

Munafa value: 25 as on Thu 30 January 2025

Munafa value: 25 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManugraphIndia (MANUGRAPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManugraphIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManugraphIndia in short term and the sell signal is strong.

ManugraphIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManugraphIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManugraphIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.83 and ManugraphIndia MANUGRAPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManugraphIndia MANUGRAPH stock. Volume based technical analysis of ManugraphIndia MANUGRAPH stock is negative.

ManugraphIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph India MANUGRAPH

DMA (daily moving average) of Manugraph India MANUGRAPH

DMA period DMA value
5 day DMA 19.16
12 day DMA 19.76
20 day DMA 19.89
35 day DMA 21.02
50 day DMA 21.56
100 day DMA 22.62
150 day DMA 22.7
200 day DMA 22.64

EMA (exponential moving average) of Manugraph India MANUGRAPH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.2819.42
12 day EMA19.6219.7419.87
20 day EMA20.0320.1420.26
35 day EMA20.6820.7820.88
50 day EMA21.3621.4621.56

SMA (simple moving average) of Manugraph India MANUGRAPH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.4519.73
12 day SMA19.7619.819.77
20 day SMA19.8920.0420.19
35 day SMA21.0221.1121.21
50 day SMA21.5621.6321.69
100 day SMA22.6222.6622.71
150 day SMA22.722.7322.75
200 day SMA22.6422.6722.73

Fundamentals, profit and EPS of Manugraph India MANUGRAPH

 Fundamentals, profit and EPS of Manugraph India MANUGRAPH

EPS is -5.18 and PE is: -3.66

Last quarter profit: (September 2022 quarter) -3.50 crores (-9.72%)

Debt: 15.45 in crores

Market capitalization: 46.20

EPS is -5.07 and PE is: -3.74

Last quarter profit: (June 2022 quarter) -5.42 crores (-37.56%)

Debt: 17.78 in crores

Market capitalization: 48.06

Videos related to: ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top