ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do MANUGRAPH
- Forcast & Targets MANUGRAPH
- MANUGRAPH Experts view
- Tomorrow's Movement MANUGRAPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANUGRAPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIndia
Strong intraday Stock price targets for ManugraphIndia are 15.18 and 16.78
| Intraday Target 1 | 14.85 |
| Intraday Target 2 | 15.5 |
| Intraday Target 3 | 16.45 |
| Intraday Target 4 | 17.1 |
| Intraday Target 5 | 18.05 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 16.15 (-1.34%) | 17.39 | 15.80 - 17.40 | 0.1162 times | Wed 10 December 2025 | 16.37 (0.8%) | 17.00 | 16.20 - 17.00 | 0.3026 times | Tue 09 December 2025 | 16.24 (1.56%) | 16.15 | 15.90 - 17.00 | 0.4912 times | Mon 08 December 2025 | 15.99 (1.85%) | 15.77 | 15.48 - 16.06 | 0.8134 times | Fri 05 December 2025 | 15.70 (0.13%) | 15.64 | 15.64 - 15.97 | 0.0591 times | Thu 04 December 2025 | 15.68 (-1.94%) | 15.31 | 15.31 - 16.49 | 1.6727 times | Wed 03 December 2025 | 15.99 (-5.05%) | 16.99 | 15.99 - 16.99 | 0.8511 times | Tue 02 December 2025 | 16.84 (-25.29%) | 15.75 | 15.75 - 16.90 | 0.2419 times | Thu 05 June 2025 | 22.54 (-2.63%) | 23.16 | 22.15 - 23.39 | 1.7036 times | Wed 04 June 2025 | 23.15 (5.52%) | 21.94 | 21.67 - 24.00 | 3.7482 times | Tue 03 June 2025 | 21.94 (-3.48%) | 23.24 | 21.70 - 23.24 | 2.3993 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 15.82 and 17.74
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 16.343333333333 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 16.15 (2.87%) | 15.77 | 15.48 - 17.40 | 0.1652 times | Fri 05 December 2025 | 15.70 (-30.35%) | 15.75 | 15.31 - 16.99 | 0.2707 times | Thu 05 June 2025 | 22.54 (0.27%) | 25.00 | 21.67 - 25.30 | 2.7626 times | Fri 30 May 2025 | 22.48 (21.58%) | 18.62 | 18.25 - 22.48 | 2.8418 times | Fri 23 May 2025 | 18.49 (-7.5%) | 19.99 | 18.05 - 20.00 | 0.5418 times | Fri 16 May 2025 | 19.99 (27%) | 16.22 | 16.22 - 21.49 | 1.852 times | Fri 09 May 2025 | 15.74 (-7.36%) | 16.70 | 15.00 - 18.00 | 0.3646 times | Fri 02 May 2025 | 16.99 (-3.25%) | 17.86 | 16.70 - 18.73 | 0.152 times | Fri 25 April 2025 | 17.56 (-5.79%) | 18.64 | 17.15 - 20.00 | 0.7121 times | Thu 17 April 2025 | 18.64 (3.15%) | 19.10 | 17.70 - 19.73 | 0.3372 times | Fri 11 April 2025 | 18.07 (5.06%) | 16.00 | 15.62 - 19.74 | 0.3716 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 15.73 and 17.82
| Monthly Target 1 | 14.2 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 16.286666666667 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 18.38 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 16.15 (-28.35%) | 15.75 | 15.31 - 17.40 | 0.1097 times | Thu 05 June 2025 | 22.54 (0.27%) | 25.00 | 21.67 - 25.30 | 0.695 times | Fri 30 May 2025 | 22.48 (33.49%) | 16.75 | 15.00 - 22.48 | 1.418 times | Wed 30 April 2025 | 16.84 (1.63%) | 16.60 | 15.62 - 20.00 | 0.4473 times | Fri 28 March 2025 | 16.57 (8.73%) | 15.32 | 14.17 - 20.74 | 1.6627 times | Fri 28 February 2025 | 15.24 (-19.19%) | 19.39 | 15.17 - 19.67 | 0.435 times | Fri 31 January 2025 | 18.86 (-11.66%) | 21.60 | 17.51 - 23.65 | 1.2908 times | Tue 31 December 2024 | 21.35 (-11.34%) | 23.51 | 21.01 - 25.01 | 0.946 times | Fri 29 November 2024 | 24.08 (6.22%) | 22.67 | 21.61 - 26.40 | 1.0995 times | Thu 31 October 2024 | 22.67 (-7.77%) | 24.61 | 20.61 - 26.99 | 1.896 times | Mon 30 September 2024 | 24.58 (-5.46%) | 26.45 | 23.37 - 27.99 | 3.1704 times |
Yearly price and charts ManugraphIndia
Strong yearly Stock price targets for ManugraphIndia MANUGRAPH are 9.6 and 20.73
| Yearly Target 1 | 7.41 |
| Yearly Target 2 | 11.78 |
| Yearly Target 3 | 18.54 |
| Yearly Target 4 | 22.91 |
| Yearly Target 5 | 29.67 |
Yearly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 16.15 (-24.36%) | 21.60 | 14.17 - 25.30 | 0.6879 times | Tue 31 December 2024 | 21.35 (-12.5%) | 27.00 | 18.00 - 35.20 | 2.6481 times | Tue 05 September 2023 | 24.40 (51.08%) | 17.40 | 14.25 - 28.80 | 1.8778 times | Fri 30 December 2022 | 16.15 (-11.75%) | 21.10 | 11.65 - 23.20 | 0.5429 times | Wed 01 December 2021 | 18.30 (68.66%) | 10.60 | 9.85 - 22.30 | 0.4768 times | Thu 31 December 2020 | 10.85 (-22.5%) | 14.40 | 6.35 - 18.65 | 0.3062 times | Tue 31 December 2019 | 14.00 (-55.13%) | 31.75 | 12.50 - 33.75 | 0.2411 times | Mon 31 December 2018 | 31.20 (-45.26%) | 58.45 | 29.55 - 64.95 | 0.5497 times | Fri 29 December 2017 | 57.00 (25.55%) | 45.30 | 42.50 - 69.40 | 1.8886 times | Fri 30 December 2016 | 45.40 (-26.83%) | 63.30 | 38.25 - 72.00 | 0.7809 times | Thu 31 December 2015 | 62.05 (0%) | 30.95 | 30.05 - 73.00 | 0.7018 times |
Indicator Analysis of ManugraphIndia
Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 17 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManugraphIndia (MANUGRAPH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManugraphIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManugraphIndia in short term and the sell signal is strong.
ManugraphIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManugraphIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManugraphIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and ManugraphIndia MANUGRAPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManugraphIndia MANUGRAPH stock. Volume based technical analysis of ManugraphIndia MANUGRAPH stock is negative.
ManugraphIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph India MANUGRAPH
DMA (daily moving average) of Manugraph India MANUGRAPH
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 18.28 |
| 20 day DMA | 18.64 |
| 35 day DMA | 18.11 |
| 50 day DMA | 18.03 |
| 100 day DMA | 17.78 |
| 150 day DMA | 19.27 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Manugraph India MANUGRAPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 16.5 | 16.57 |
| 12 day EMA | 17.36 | 17.58 | 17.8 |
| 20 day EMA | 17.84 | 18.02 | 18.19 |
| 35 day EMA | 17.99 | 18.1 | 18.2 |
| 50 day EMA | 17.77 | 17.84 | 17.9 |
SMA (simple moving average) of Manugraph India MANUGRAPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 16 | 15.92 |
| 12 day SMA | 18.28 | 18.8 | 19 |
| 20 day SMA | 18.64 | 18.77 | 18.88 |
| 35 day SMA | 18.11 | 18.14 | 18.18 |
| 50 day SMA | 18.03 | 18.07 | 18.1 |
| 100 day SMA | 17.78 | 17.82 | 17.85 |
| 150 day SMA | 19.27 | 19.31 | 19.36 |
| 200 day SMA | 20.49 | 20.55 | 20.6 |
Fundamentals, profit and EPS of Manugraph India MANUGRAPH
EPS is -5.18 and PE is: -3.12
Last quarter profit: (September 2022 quarter) -3.50 crores (-9.72%)
Debt: 15.45 in crores
Market capitalization: 46.20
EPS is -5.07 and PE is: -3.19
Last quarter profit: (June 2022 quarter) -5.42 crores (-37.56%)
Debt: 17.78 in crores
Market capitalization: 48.06
Videos related to: ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


