ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ManugraphIndia

Strong intraday Stock price targets for ManugraphIndia are 13.2 and 14.48

Intraday Target 112.96
Intraday Target 213.44
Intraday Target 314.236666666667
Intraday Target 414.72
Intraday Target 515.52

Daily price and volume Manugraph India

Date Closing Open Range Volume
Tue 07 April 2026 13.93 (2.96%) 14.00 13.75 - 15.03 2.6338 times
Mon 06 April 2026 13.53 (19.95%) 11.29 11.02 - 13.53 2.8299 times
Thu 02 April 2026 11.28 (3.77%) 11.31 10.40 - 11.36 0.141 times
Wed 01 April 2026 10.87 (11.37%) 11.09 10.17 - 11.09 0.4547 times
Mon 30 March 2026 9.76 (-8.79%) 10.69 9.65 - 11.88 1.1036 times
Fri 27 March 2026 10.70 (-6.3%) 12.00 10.62 - 12.00 0.3996 times
Wed 25 March 2026 11.42 (-1.21%) 12.23 11.30 - 12.23 0.3873 times
Tue 24 March 2026 11.56 (-0.26%) 11.80 11.51 - 11.99 0.2986 times
Mon 23 March 2026 11.59 (-5.62%) 12.30 11.55 - 12.38 1.0613 times
Fri 20 March 2026 12.28 (-5.1%) 13.80 11.60 - 13.80 0.6903 times
Thu 19 March 2026 12.94 (-2.49%) 13.11 12.53 - 13.69 0.1459 times

 Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 12.48 and 16.49

Weekly Target 19.32
Weekly Target 211.62
Weekly Target 313.326666666667
Weekly Target 415.63
Weekly Target 517.34

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Tue 07 April 2026 13.93 (23.49%) 11.29 11.02 - 15.03 1.4129 times
Thu 02 April 2026 11.28 (5.42%) 10.69 9.65 - 11.88 0.4394 times
Fri 27 March 2026 10.70 (-12.87%) 12.30 10.62 - 12.38 0.5551 times
Fri 20 March 2026 12.28 (-11.53%) 13.66 11.60 - 14.17 0.6319 times
Fri 13 March 2026 13.88 (-1.91%) 14.15 13.20 - 14.45 0.4297 times
Fri 06 March 2026 14.15 (-6.35%) 14.25 13.91 - 15.50 0.8461 times
Fri 27 February 2026 15.11 (0.27%) 15.08 14.05 - 16.83 2.2006 times
Fri 20 February 2026 15.07 (-3.46%) 16.60 14.61 - 16.60 0.4766 times
Fri 13 February 2026 15.61 (0%) 15.53 15.31 - 18.54 2.6769 times
Fri 06 February 2026 15.61 (7.95%) 14.70 14.11 - 16.00 0.3306 times
Fri 30 January 2026 14.46 (-3.02%) 15.00 14.30 - 15.35 0.292 times

 weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 12.05 and 16.91

Monthly Target 18.18
Monthly Target 211.06
Monthly Target 313.043333333333
Monthly Target 415.92
Monthly Target 517.9

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Tue 07 April 2026 13.93 (42.73%) 11.09 10.17 - 15.03 0.3924 times
Mon 30 March 2026 9.76 (-35.41%) 14.25 9.65 - 15.50 0.6882 times
Fri 27 February 2026 15.11 (4.5%) 14.70 14.05 - 18.54 1.4236 times
Fri 30 January 2026 14.46 (-10.52%) 16.22 14.25 - 17.39 0.4035 times
Wed 31 December 2025 16.16 (-28.31%) 15.75 14.61 - 17.40 0.3236 times
Thu 05 June 2025 22.54 (0.27%) 25.00 21.67 - 25.30 1.0099 times
Fri 30 May 2025 22.48 (33.49%) 16.75 15.00 - 22.48 2.0604 times
Wed 30 April 2025 16.84 (1.63%) 16.60 15.62 - 20.00 0.6499 times
Fri 28 March 2025 16.57 (8.73%) 15.32 14.17 - 20.74 2.4161 times
Fri 28 February 2025 15.24 (-19.19%) 19.39 15.17 - 19.67 0.6322 times
Fri 31 January 2025 18.86 (-11.66%) 21.60 17.51 - 23.65 1.8757 times

 monthly chart ManugraphIndia

Yearly price and charts ManugraphIndia

Strong yearly Stock price targets for ManugraphIndia MANUGRAPH are 7.35 and 16.24

Yearly Target 15.15
Yearly Target 29.54
Yearly Target 314.04
Yearly Target 418.43
Yearly Target 522.93

Yearly price and volumes Manugraph India

Date Closing Open Range Volume
Tue 07 April 2026 13.93 (-13.8%) 16.22 9.65 - 18.54 0.2402 times
Wed 31 December 2025 16.16 (-24.31%) 21.60 14.17 - 25.30 0.7408 times
Tue 31 December 2024 21.35 (-12.5%) 27.00 18.00 - 35.20 2.7995 times
Tue 05 September 2023 24.40 (51.08%) 17.40 14.25 - 28.80 1.9852 times
Fri 30 December 2022 16.15 (-11.75%) 21.10 11.65 - 23.20 0.5739 times
Wed 01 December 2021 18.30 (68.66%) 10.60 9.85 - 22.30 0.504 times
Thu 31 December 2020 10.85 (-22.5%) 14.40 6.35 - 18.65 0.3237 times
Tue 31 December 2019 14.00 (-55.13%) 31.75 12.50 - 33.75 0.2549 times
Mon 31 December 2018 31.20 (-45.26%) 58.45 29.55 - 64.95 0.5812 times
Fri 29 December 2017 57.00 (25.55%) 45.30 42.50 - 69.40 1.9966 times
Fri 30 December 2016 45.40 (-26.83%) 63.30 38.25 - 72.00 0.8255 times

Indicator Analysis of ManugraphIndia

Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.7

Munafa value: 56 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManugraphIndia (MANUGRAPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ManugraphIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManugraphIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManugraphIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManugraphIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManugraphIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.52 and ManugraphIndia MANUGRAPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManugraphIndia MANUGRAPH stock. Volume based technical analysis of ManugraphIndia MANUGRAPH stock is negative.

ManugraphIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph India MANUGRAPH

DMA (daily moving average) of Manugraph India MANUGRAPH

DMA period DMA value
5 day DMA 11.87
12 day DMA 11.93
20 day DMA 12.67
35 day DMA 13.6
50 day DMA 14.12
100 day DMA 15.66
150 day DMA 16.1
200 day DMA 17.03

EMA (exponential moving average) of Manugraph India MANUGRAPH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5511.8611.03
12 day EMA12.3112.0211.74
20 day EMA12.6512.5112.4
35 day EMA13.2813.2413.22
50 day EMA14.0314.0314.05

SMA (simple moving average) of Manugraph India MANUGRAPH

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8711.2310.81
12 day SMA11.9311.8511.82
20 day SMA12.6712.712.73
35 day SMA13.613.713.82
50 day SMA14.1214.1414.17
100 day SMA15.6615.7215.75
150 day SMA16.116.1216.15
200 day SMA17.0317.0817.12

Fundamentals, profit and EPS of Manugraph India MANUGRAPH

EPS is -5.18 and PE is: -2.69

Last quarter profit: (September 2022 quarter) -3.50 crores (-9.72%)

Debt: 15.45 in crores

Market capitalization: 46.20

EPS is -5.07 and PE is: -2.75

Last quarter profit: (June 2022 quarter) -5.42 crores (-37.56%)

Debt: 17.78 in crores

Market capitalization: 48.06

Videos related to: ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top