ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do MANUGRAPH
- Forcast & Targets MANUGRAPH
- MANUGRAPH Experts view
- Tomorrow's Movement MANUGRAPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANUGRAPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIndia
Strong intraday Stock price targets for ManugraphIndia are 15.84 and 16.38
| Intraday Target 1 | 15.42 |
| Intraday Target 2 | 15.72 |
| Intraday Target 3 | 15.956666666667 |
| Intraday Target 4 | 16.26 |
| Intraday Target 5 | 16.5 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.03 (-0.74%) | 16.00 | 15.65 - 16.19 | 0.2455 times | Thu 18 December 2025 | 16.15 (1.7%) | 16.64 | 15.11 - 16.64 | 0.7594 times | Wed 17 December 2025 | 15.88 (-1.98%) | 16.01 | 15.75 - 16.24 | 1.425 times | Tue 16 December 2025 | 16.20 (-0.06%) | 16.22 | 15.76 - 16.90 | 0.8464 times | Mon 15 December 2025 | 16.21 (1%) | 15.60 | 15.60 - 16.58 | 0.4813 times | Fri 12 December 2025 | 16.05 (-0.62%) | 17.00 | 14.61 - 17.00 | 1.0974 times | Thu 11 December 2025 | 16.15 (-1.34%) | 17.39 | 15.80 - 17.40 | 0.3469 times | Wed 10 December 2025 | 16.37 (0.8%) | 17.00 | 16.20 - 17.00 | 0.9033 times | Tue 09 December 2025 | 16.24 (1.56%) | 16.15 | 15.90 - 17.00 | 1.4664 times | Mon 08 December 2025 | 15.99 (1.85%) | 15.77 | 15.48 - 16.06 | 2.4284 times | Fri 05 December 2025 | 15.70 (0.13%) | 15.64 | 15.64 - 15.97 | 0.1765 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 15.57 and 17.36
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 16.013333333333 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 17.8 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.03 (-0.12%) | 15.60 | 15.11 - 16.90 | 0.1228 times | Fri 12 December 2025 | 16.05 (2.23%) | 15.77 | 14.61 - 17.40 | 0.2041 times | Fri 05 December 2025 | 15.70 (-30.35%) | 15.75 | 15.31 - 16.99 | 0.2757 times | Thu 05 June 2025 | 22.54 (0.27%) | 25.00 | 21.67 - 25.30 | 2.8136 times | Fri 30 May 2025 | 22.48 (21.58%) | 18.62 | 18.25 - 22.48 | 2.8943 times | Fri 23 May 2025 | 18.49 (-7.5%) | 19.99 | 18.05 - 20.00 | 0.5518 times | Fri 16 May 2025 | 19.99 (27%) | 16.22 | 16.22 - 21.49 | 1.8862 times | Fri 09 May 2025 | 15.74 (-7.36%) | 16.70 | 15.00 - 18.00 | 0.3714 times | Fri 02 May 2025 | 16.99 (-3.25%) | 17.86 | 16.70 - 18.73 | 0.1548 times | Fri 25 April 2025 | 17.56 (-5.79%) | 18.64 | 17.15 - 20.00 | 0.7253 times | Thu 17 April 2025 | 18.64 (3.15%) | 19.10 | 17.70 - 19.73 | 0.3435 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 15.32 and 18.11
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 16.013333333333 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 18.8 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.03 (-28.88%) | 15.75 | 14.61 - 17.40 | 0.1483 times | Thu 05 June 2025 | 22.54 (0.27%) | 25.00 | 21.67 - 25.30 | 0.6923 times | Fri 30 May 2025 | 22.48 (33.49%) | 16.75 | 15.00 - 22.48 | 1.4124 times | Wed 30 April 2025 | 16.84 (1.63%) | 16.60 | 15.62 - 20.00 | 0.4455 times | Fri 28 March 2025 | 16.57 (8.73%) | 15.32 | 14.17 - 20.74 | 1.6562 times | Fri 28 February 2025 | 15.24 (-19.19%) | 19.39 | 15.17 - 19.67 | 0.4333 times | Fri 31 January 2025 | 18.86 (-11.66%) | 21.60 | 17.51 - 23.65 | 1.2858 times | Tue 31 December 2024 | 21.35 (-11.34%) | 23.51 | 21.01 - 25.01 | 0.9424 times | Fri 29 November 2024 | 24.08 (6.22%) | 22.67 | 21.61 - 26.40 | 1.0952 times | Thu 31 October 2024 | 22.67 (-7.77%) | 24.61 | 20.61 - 26.99 | 1.8885 times | Mon 30 September 2024 | 24.58 (-5.46%) | 26.45 | 23.37 - 27.99 | 3.158 times |
Yearly price and charts ManugraphIndia
Strong yearly Stock price targets for ManugraphIndia MANUGRAPH are 9.54 and 20.67
| Yearly Target 1 | 7.37 |
| Yearly Target 2 | 11.7 |
| Yearly Target 3 | 18.5 |
| Yearly Target 4 | 22.83 |
| Yearly Target 5 | 29.63 |
Yearly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.03 (-24.92%) | 21.60 | 14.17 - 25.30 | 0.692 times | Tue 31 December 2024 | 21.35 (-12.5%) | 27.00 | 18.00 - 35.20 | 2.6469 times | Tue 05 September 2023 | 24.40 (51.08%) | 17.40 | 14.25 - 28.80 | 1.877 times | Fri 30 December 2022 | 16.15 (-11.75%) | 21.10 | 11.65 - 23.20 | 0.5427 times | Wed 01 December 2021 | 18.30 (68.66%) | 10.60 | 9.85 - 22.30 | 0.4766 times | Thu 31 December 2020 | 10.85 (-22.5%) | 14.40 | 6.35 - 18.65 | 0.3061 times | Tue 31 December 2019 | 14.00 (-55.13%) | 31.75 | 12.50 - 33.75 | 0.241 times | Mon 31 December 2018 | 31.20 (-45.26%) | 58.45 | 29.55 - 64.95 | 0.5495 times | Fri 29 December 2017 | 57.00 (25.55%) | 45.30 | 42.50 - 69.40 | 1.8877 times | Fri 30 December 2016 | 45.40 (-26.83%) | 63.30 | 38.25 - 72.00 | 0.7805 times | Thu 31 December 2015 | 62.05 (0%) | 30.95 | 30.05 - 73.00 | 0.7015 times |
Indicator Analysis of ManugraphIndia
Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 13, while middle bands are at 16 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManugraphIndia (MANUGRAPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManugraphIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManugraphIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManugraphIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManugraphIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManugraphIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.1 and ManugraphIndia MANUGRAPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManugraphIndia MANUGRAPH stock. Volume based technical analysis of ManugraphIndia MANUGRAPH stock is negative.
ManugraphIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph India MANUGRAPH
DMA (daily moving average) of Manugraph India MANUGRAPH
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 16.05 |
| 20 day DMA | 17.85 |
| 35 day DMA | 17.96 |
| 50 day DMA | 17.88 |
| 100 day DMA | 17.53 |
| 150 day DMA | 18.96 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Manugraph India MANUGRAPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.12 | 16.11 |
| 12 day EMA | 16.55 | 16.64 | 16.73 |
| 20 day EMA | 17.04 | 17.15 | 17.26 |
| 35 day EMA | 17.41 | 17.49 | 17.57 |
| 50 day EMA | 17.64 | 17.71 | 17.77 |
SMA (simple moving average) of Manugraph India MANUGRAPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 16.1 | 16.1 |
| 12 day SMA | 16.05 | 16.05 | 16.11 |
| 20 day SMA | 17.85 | 18.01 | 18.14 |
| 35 day SMA | 17.96 | 17.98 | 18 |
| 50 day SMA | 17.88 | 17.93 | 17.95 |
| 100 day SMA | 17.53 | 17.56 | 17.6 |
| 150 day SMA | 18.96 | 19 | 19.05 |
| 200 day SMA | 20.19 | 20.24 | 20.29 |
Fundamentals, profit and EPS of Manugraph India MANUGRAPH
EPS is -5.18 and PE is: -3.09
Last quarter profit: (September 2022 quarter) -3.50 crores (-9.72%)
Debt: 15.45 in crores
Market capitalization: 46.20
EPS is -5.07 and PE is: -3.16
Last quarter profit: (June 2022 quarter) -5.42 crores (-37.56%)
Debt: 17.78 in crores
Market capitalization: 48.06
Videos related to: ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


