ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ManugraphIndia

Strong intraday Stock price targets for ManugraphIndia are 16.69 and 19.49

Intraday Target 114.51
Intraday Target 216.07
Intraday Target 317.306666666667
Intraday Target 418.87
Intraday Target 520.11

Daily price and volume Manugraph India

Date Closing Open Range Volume
Tue 10 February 2026 17.64 (14.17%) 15.80 15.74 - 18.54 8.2593 times
Mon 09 February 2026 15.45 (-1.02%) 15.53 15.31 - 15.83 0.0569 times
Fri 06 February 2026 15.61 (0.71%) 15.50 15.25 - 15.79 0.0906 times
Thu 05 February 2026 15.50 (1.31%) 15.50 15.16 - 16.00 0.2177 times
Wed 04 February 2026 15.30 (2.2%) 15.00 14.96 - 15.98 0.3033 times
Tue 03 February 2026 14.97 (1.49%) 14.50 14.50 - 16.00 0.3464 times
Mon 02 February 2026 14.75 (1.58%) 14.41 14.11 - 14.89 0.2095 times
Sun 01 February 2026 14.52 (0.41%) 14.70 14.47 - 14.81 0.1498 times
Fri 30 January 2026 14.46 (-1.43%) 14.80 14.30 - 14.85 0.2456 times
Thu 29 January 2026 14.67 (-1.28%) 15.00 14.51 - 15.09 0.1207 times
Wed 28 January 2026 14.86 (0.47%) 15.35 14.41 - 15.35 0.1196 times

Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 16.48 and 19.71

Weekly Target 113.93
Weekly Target 215.79
Weekly Target 317.163333333333
Weekly Target 419.02
Weekly Target 520.39

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Tue 10 February 2026 17.64 (13%) 15.53 15.31 - 18.54 4.2369 times
Fri 06 February 2026 15.61 (7.95%) 14.70 14.11 - 16.00 0.6712 times
Fri 30 January 2026 14.46 (-3.02%) 15.00 14.30 - 15.35 0.5928 times
Fri 23 January 2026 14.91 (-3.74%) 15.90 14.25 - 15.95 0.6873 times
Fri 16 January 2026 15.49 (-2.52%) 15.88 15.11 - 16.20 0.3658 times
Fri 09 January 2026 15.89 (-2.46%) 16.29 15.59 - 17.39 1.3589 times
Fri 02 January 2026 16.29 (0.62%) 16.27 15.41 - 16.97 0.5625 times
Fri 26 December 2025 16.19 (1%) 16.15 15.73 - 16.64 0.5731 times
Fri 19 December 2025 16.03 (-0.12%) 15.60 15.11 - 16.90 0.3575 times
Fri 12 December 2025 16.05 (2.23%) 15.77 14.61 - 17.40 0.5939 times
Fri 05 December 2025 15.70 (-30.35%) 15.75 15.31 - 16.99 0.8024 times

weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 15.88 and 20.31

Monthly Target 112.33
Monthly Target 214.99
Monthly Target 316.763333333333
Monthly Target 419.42
Monthly Target 521.19

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Tue 10 February 2026 17.64 (21.99%) 14.70 14.11 - 18.54 0.5333 times
Fri 30 January 2026 14.46 (-10.52%) 16.22 14.25 - 17.39 0.3554 times
Wed 31 December 2025 16.16 (-28.31%) 15.75 14.61 - 17.40 0.2851 times
Thu 05 June 2025 22.54 (0.27%) 25.00 21.67 - 25.30 0.8897 times
Fri 30 May 2025 22.48 (33.49%) 16.75 15.00 - 22.48 1.8151 times
Wed 30 April 2025 16.84 (1.63%) 16.60 15.62 - 20.00 0.5726 times
Fri 28 March 2025 16.57 (8.73%) 15.32 14.17 - 20.74 2.1285 times
Fri 28 February 2025 15.24 (-19.19%) 19.39 15.17 - 19.67 0.5569 times
Fri 31 January 2025 18.86 (-11.66%) 21.60 17.51 - 23.65 1.6524 times
Tue 31 December 2024 21.35 (-11.34%) 23.51 21.01 - 25.01 1.211 times
Fri 29 November 2024 24.08 (6.22%) 22.67 21.61 - 26.40 1.4075 times

monthly chart ManugraphIndia

Yearly price and charts ManugraphIndia

Strong yearly Stock price targets for ManugraphIndia MANUGRAPH are 15.88 and 20.31

Yearly Target 112.33
Yearly Target 214.99
Yearly Target 316.763333333333
Yearly Target 419.42
Yearly Target 521.19

Yearly price and volumes Manugraph India

Date Closing Open Range Volume
Tue 10 February 2026 17.64 (9.16%) 16.22 14.11 - 18.54 0.0847 times
Wed 31 December 2025 16.16 (-24.31%) 21.60 14.17 - 25.30 0.7526 times
Tue 31 December 2024 21.35 (-12.5%) 27.00 18.00 - 35.20 2.8441 times
Tue 05 September 2023 24.40 (51.08%) 17.40 14.25 - 28.80 2.0169 times
Fri 30 December 2022 16.15 (-11.75%) 21.10 11.65 - 23.20 0.5831 times
Wed 01 December 2021 18.30 (68.66%) 10.60 9.85 - 22.30 0.5121 times
Thu 31 December 2020 10.85 (-22.5%) 14.40 6.35 - 18.65 0.3289 times
Tue 31 December 2019 14.00 (-55.13%) 31.75 12.50 - 33.75 0.2589 times
Mon 31 December 2018 31.20 (-45.26%) 58.45 29.55 - 64.95 0.5904 times
Fri 29 December 2017 57.00 (25.55%) 45.30 42.50 - 69.40 2.0284 times
Fri 30 December 2016 45.40 (-26.83%) 63.30 38.25 - 72.00 0.8387 times

Indicator Analysis of ManugraphIndia

Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.75

Tomorrow's movement Prediction of Manugraph India MANUGRAPH looks bullish. It has broken an important resistance level of 16 with high volumes

Tomorrow's movement Prediction of Manugraph India MANUGRAPH looks bullish. It has broken an important Moving average of 15.52 with high volumes

Munafa value: 140 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManugraphIndia (MANUGRAPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManugraphIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManugraphIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManugraphIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManugraphIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManugraphIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.18 and ManugraphIndia MANUGRAPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManugraphIndia MANUGRAPH stock. Volume based technical analysis of ManugraphIndia MANUGRAPH stock is negative.

ManugraphIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph India MANUGRAPH

DMA (daily moving average) of Manugraph India MANUGRAPH

DMA period DMA value
5 day DMA 15.9
12 day DMA 15.21
20 day DMA 15.24
35 day DMA 15.59
50 day DMA 15.88
100 day DMA 17.05
150 day DMA 17.34
200 day DMA 18.66

EMA (exponential moving average) of Manugraph India MANUGRAPH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1115.3415.29
12 day EMA15.5815.215.16
20 day EMA15.5315.3115.3
35 day EMA15.8815.7815.8
50 day EMA16.3616.3116.35

SMA (simple moving average) of Manugraph India MANUGRAPH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.915.3715.23
12 day SMA15.2114.9814.97
20 day SMA15.2415.1615.18
35 day SMA15.5915.5515.57
50 day SMA15.8815.9916.12
100 day SMA17.0517.0217.01
150 day SMA17.3417.3617.4
200 day SMA18.6618.6818.71

Fundamentals, profit and EPS of Manugraph India MANUGRAPH

EPS is -5.18 and PE is: -3.41

Last quarter profit: (September 2022 quarter) -3.50 crores (-9.72%)

Debt: 15.45 in crores

Market capitalization: 46.20

EPS is -5.07 and PE is: -3.48

Last quarter profit: (June 2022 quarter) -5.42 crores (-37.56%)

Debt: 17.78 in crores

Market capitalization: 48.06

Videos related to: ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top