ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ManugraphIndia

Strong intraday Stock price targets for ManugraphIndia are 16.22 and 16.53

Intraday Target 115.99
Intraday Target 216.14
Intraday Target 316.303333333333
Intraday Target 416.45
Intraday Target 516.61

Daily price and volume Manugraph India

Date Closing Open Range Volume
Thu 01 January 2026 16.28 (0.74%) 16.22 16.16 - 16.47 0.8206 times
Wed 31 December 2025 16.16 (0.87%) 16.30 16.00 - 16.97 1.6773 times
Tue 30 December 2025 16.02 (-0.31%) 16.10 15.86 - 16.22 0.702 times
Mon 29 December 2025 16.07 (-0.74%) 16.27 15.86 - 16.36 0.4404 times
Fri 26 December 2025 16.19 (1.38%) 16.00 15.74 - 16.50 0.7275 times
Wed 24 December 2025 15.97 (0.5%) 16.10 15.73 - 16.50 1.7507 times
Tue 23 December 2025 15.89 (-0.69%) 15.86 15.80 - 16.48 1.9364 times
Mon 22 December 2025 16.00 (-0.19%) 16.15 15.90 - 16.64 1.036 times
Fri 19 December 2025 16.03 (-0.74%) 16.00 15.65 - 16.19 0.2221 times
Thu 18 December 2025 16.15 (1.7%) 16.64 15.11 - 16.64 0.6871 times
Wed 17 December 2025 15.88 (-1.98%) 16.01 15.75 - 16.24 1.2894 times

 Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 16.07 and 17.18

Weekly Target 115.26
Weekly Target 215.77
Weekly Target 316.37
Weekly Target 416.88
Weekly Target 517.48

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Thu 01 January 2026 16.28 (0.56%) 16.27 15.86 - 16.97 0.1392 times
Fri 26 December 2025 16.19 (1%) 16.15 15.73 - 16.64 0.2084 times
Fri 19 December 2025 16.03 (-0.12%) 15.60 15.11 - 16.90 0.13 times
Fri 12 December 2025 16.05 (2.23%) 15.77 14.61 - 17.40 0.216 times
Fri 05 December 2025 15.70 (-30.35%) 15.75 15.31 - 16.99 0.2918 times
Thu 05 June 2025 22.54 (0.27%) 25.00 21.67 - 25.30 2.9779 times
Fri 30 May 2025 22.48 (21.58%) 18.62 18.25 - 22.48 3.0633 times
Fri 23 May 2025 18.49 (-7.5%) 19.99 18.05 - 20.00 0.584 times
Fri 16 May 2025 19.99 (27%) 16.22 16.22 - 21.49 1.9963 times
Fri 09 May 2025 15.74 (-7.36%) 16.70 15.00 - 18.00 0.3931 times
Fri 02 May 2025 16.99 (-3.25%) 17.86 16.70 - 18.73 0.1639 times

 weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 16.22 and 16.53

Monthly Target 115.99
Monthly Target 216.14
Monthly Target 316.303333333333
Monthly Target 416.45
Monthly Target 516.61

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Thu 01 January 2026 16.28 (0.74%) 16.22 16.16 - 16.47 0.0089 times
Wed 31 December 2025 16.16 (-28.31%) 15.75 14.61 - 17.40 0.2708 times
Thu 05 June 2025 22.54 (0.27%) 25.00 21.67 - 25.30 0.8451 times
Fri 30 May 2025 22.48 (33.49%) 16.75 15.00 - 22.48 1.7241 times
Wed 30 April 2025 16.84 (1.63%) 16.60 15.62 - 20.00 0.5438 times
Fri 28 March 2025 16.57 (8.73%) 15.32 14.17 - 20.74 2.0217 times
Fri 28 February 2025 15.24 (-19.19%) 19.39 15.17 - 19.67 0.529 times
Fri 31 January 2025 18.86 (-11.66%) 21.60 17.51 - 23.65 1.5695 times
Tue 31 December 2024 21.35 (-11.34%) 23.51 21.01 - 25.01 1.1503 times
Fri 29 November 2024 24.08 (6.22%) 22.67 21.61 - 26.40 1.3369 times
Thu 31 October 2024 22.67 (-7.77%) 24.61 20.61 - 26.99 2.3053 times

 monthly chart ManugraphIndia

Yearly price and charts ManugraphIndia

Strong yearly Stock price targets for ManugraphIndia MANUGRAPH are 16.22 and 16.53

Yearly Target 115.99
Yearly Target 216.14
Yearly Target 316.303333333333
Yearly Target 416.45
Yearly Target 516.61

Yearly price and volumes Manugraph India

Date Closing Open Range Volume
Thu 01 January 2026 16.28 (0.74%) 16.22 16.16 - 16.47 0.0009 times
Wed 31 December 2025 16.16 (-24.31%) 21.60 14.17 - 25.30 0.759 times
Tue 31 December 2024 21.35 (-12.5%) 27.00 18.00 - 35.20 2.8682 times
Tue 05 September 2023 24.40 (51.08%) 17.40 14.25 - 28.80 2.0339 times
Fri 30 December 2022 16.15 (-11.75%) 21.10 11.65 - 23.20 0.588 times
Wed 01 December 2021 18.30 (68.66%) 10.60 9.85 - 22.30 0.5164 times
Thu 31 December 2020 10.85 (-22.5%) 14.40 6.35 - 18.65 0.3316 times
Tue 31 December 2019 14.00 (-55.13%) 31.75 12.50 - 33.75 0.2611 times
Mon 31 December 2018 31.20 (-45.26%) 58.45 29.55 - 64.95 0.5954 times
Fri 29 December 2017 57.00 (25.55%) 45.30 42.50 - 69.40 2.0455 times
Fri 30 December 2016 45.40 (-26.83%) 63.30 38.25 - 72.00 0.8458 times

Indicator Analysis of ManugraphIndia

Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManugraphIndia (MANUGRAPH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ManugraphIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ManugraphIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManugraphIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ManugraphIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManugraphIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.05 and ManugraphIndia MANUGRAPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManugraphIndia MANUGRAPH stock. Volume based technical analysis of ManugraphIndia MANUGRAPH stock is negative.

ManugraphIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph India MANUGRAPH

DMA (daily moving average) of Manugraph India MANUGRAPH

DMA period DMA value
5 day DMA 16.14
12 day DMA 16.07
20 day DMA 16.06
35 day DMA 17.62
50 day DMA 17.52
100 day DMA 17.3
150 day DMA 18.62
200 day DMA 19.86

EMA (exponential moving average) of Manugraph India MANUGRAPH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.0916.05
12 day EMA16.2216.2116.22
20 day EMA16.5216.5516.59
35 day EMA16.8516.8816.92
50 day EMA17.4517.517.55

SMA (simple moving average) of Manugraph India MANUGRAPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.0816.03
12 day SMA16.0716.0616.06
20 day SMA16.0616.0516.08
35 day SMA17.6217.6917.8
50 day SMA17.5217.5517.59
100 day SMA17.317.3317.36
150 day SMA18.6218.6618.7
200 day SMA19.8619.919.94

Fundamentals, profit and EPS of Manugraph India MANUGRAPH

EPS is -5.18 and PE is: -3.14

Last quarter profit: (September 2022 quarter) -3.50 crores (-9.72%)

Debt: 15.45 in crores

Market capitalization: 46.20

EPS is -5.07 and PE is: -3.21

Last quarter profit: (June 2022 quarter) -5.42 crores (-37.56%)

Debt: 17.78 in crores

Market capitalization: 48.06

Videos related to: ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top