Munafa Stock Market Course + Intraday & FNO calls 
ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do MANUGRAPH
- Forcast & Targets MANUGRAPH
- MANUGRAPH Experts view
- Tomorrow's Movement MANUGRAPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANUGRAPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIndia
Strong intraday Stock price targets for ManugraphIndia are 13.08 and 15.58
| Intraday Target 1 | 12.55 |
| Intraday Target 2 | 13.6 |
| Intraday Target 3 | 15.05 |
| Intraday Target 4 | 16.1 |
| Intraday Target 5 | 17.55 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.65 (-9.74%) | 16.03 | 14.00 - 16.50 | 0.8402 times | Thu 11 June 2026 | 16.23 (-2.87%) | 16.64 | 16.00 - 16.99 | 0.6454 times | Wed 10 June 2026 | 16.71 (-4.08%) | 16.70 | 16.60 - 17.75 | 0.3198 times | Tue 09 June 2026 | 17.42 (6.67%) | 16.35 | 16.30 - 18.80 | 4.2986 times | Mon 08 June 2026 | 16.33 (-1.45%) | 16.98 | 16.07 - 17.45 | 0.5435 times | Fri 05 June 2026 | 16.57 (4.81%) | 15.81 | 15.81 - 17.65 | 1.1073 times | Thu 04 June 2026 | 15.81 (1.87%) | 16.49 | 15.21 - 16.83 | 0.7819 times | Wed 03 June 2026 | 15.52 (7.93%) | 15.30 | 14.80 - 15.80 | 0.7708 times | Tue 02 June 2026 | 14.38 (-7.64%) | 15.90 | 14.03 - 16.25 | 0.3768 times | Mon 01 June 2026 | 15.57 (1.76%) | 16.40 | 15.10 - 16.59 | 0.3157 times | Fri 29 May 2026 | 15.30 (-0.2%) | 15.06 | 15.06 - 15.79 | 0.1233 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 13.08 and 15.58
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 15.05 |
| Weekly Target 4 | 16.1 |
| Weekly Target 5 | 17.55 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.65 (-9.74%) | 16.03 | 14.00 - 16.50 | 0.4586 times | Thu 11 June 2026 | 16.23 (-2.05%) | 16.98 | 16.00 - 18.80 | 3.1699 times | Fri 05 June 2026 | 16.57 (8.3%) | 16.40 | 14.03 - 17.65 | 1.8299 times | Fri 29 May 2026 | 15.30 (-2.42%) | 15.50 | 14.75 - 16.38 | 0.3597 times | Fri 22 May 2026 | 15.68 (12.81%) | 14.48 | 12.82 - 17.11 | 2.1637 times | Fri 15 May 2026 | 13.90 (-2.8%) | 14.94 | 13.81 - 15.00 | 0.3227 times | Fri 08 May 2026 | 14.30 (2.22%) | 14.33 | 13.80 - 14.88 | 0.629 times | Thu 30 April 2026 | 13.99 (3.48%) | 13.97 | 13.20 - 14.99 | 0.2824 times | Fri 24 April 2026 | 13.52 (-3.29%) | 14.02 | 13.25 - 14.70 | 0.1905 times | Fri 17 April 2026 | 13.98 (4.72%) | 14.00 | 12.75 - 14.24 | 0.5937 times | Fri 10 April 2026 | 13.35 (18.35%) | 11.29 | 11.02 - 15.03 | 2.6087 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 13.08 and 15.58
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 15.05 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.65 (-9.74%) | 16.03 | 14.00 - 16.50 | 0.0964 times | Thu 11 June 2026 | 16.23 (6.08%) | 16.40 | 14.03 - 18.80 | 1.0509 times | Fri 29 May 2026 | 15.30 (9.36%) | 14.33 | 12.82 - 17.11 | 0.7304 times | Thu 30 April 2026 | 13.99 (43.34%) | 11.09 | 10.17 - 15.03 | 0.8202 times | Mon 30 March 2026 | 9.76 (-35.41%) | 14.25 | 9.65 - 15.50 | 0.8505 times | Fri 27 February 2026 | 15.11 (4.5%) | 14.70 | 14.05 - 18.54 | 1.7592 times | Fri 30 January 2026 | 14.46 (-10.52%) | 16.22 | 14.25 - 17.39 | 0.4986 times | Wed 31 December 2025 | 16.16 (-28.31%) | 15.75 | 14.61 - 17.40 | 0.3998 times | Thu 05 June 2025 | 22.54 (0.27%) | 25.00 | 21.67 - 25.30 | 1.248 times | Fri 30 May 2025 | 22.48 (33.49%) | 16.75 | 15.00 - 22.48 | 2.5461 times | Wed 30 April 2025 | 16.84 (1.63%) | 16.60 | 15.62 - 20.00 | 0.8031 times |
Yearly price and charts ManugraphIndia
Strong yearly Stock price targets for ManugraphIndia MANUGRAPH are 7.58 and 16.73
| Yearly Target 1 | 5.22 |
| Yearly Target 2 | 9.93 |
| Yearly Target 3 | 14.366666666667 |
| Yearly Target 4 | 19.08 |
| Yearly Target 5 | 23.52 |
Yearly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.65 (-9.34%) | 16.22 | 9.65 - 18.80 | 0.3825 times | Wed 31 December 2025 | 16.16 (-24.31%) | 21.60 | 14.17 - 25.30 | 0.73 times | Tue 31 December 2024 | 21.35 (-12.5%) | 27.00 | 18.00 - 35.20 | 2.7587 times | Tue 05 September 2023 | 24.40 (51.08%) | 17.40 | 14.25 - 28.80 | 1.9563 times | Fri 30 December 2022 | 16.15 (-11.75%) | 21.10 | 11.65 - 23.20 | 0.5656 times | Wed 01 December 2021 | 18.30 (68.66%) | 10.60 | 9.85 - 22.30 | 0.4967 times | Thu 31 December 2020 | 10.85 (-22.5%) | 14.40 | 6.35 - 18.65 | 0.319 times | Tue 31 December 2019 | 14.00 (-55.13%) | 31.75 | 12.50 - 33.75 | 0.2511 times | Mon 31 December 2018 | 31.20 (-45.26%) | 58.45 | 29.55 - 64.95 | 0.5727 times | Fri 29 December 2017 | 57.00 (25.55%) | 45.30 | 42.50 - 69.40 | 1.9674 times | Fri 30 December 2016 | 45.40 (-26.83%) | 63.30 | 38.25 - 72.00 | 0.8135 times |
Indicator Analysis of ManugraphIndia
Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.72
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManugraphIndia (MANUGRAPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManugraphIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManugraphIndia in short term but the sell signal is initial and weak.
ManugraphIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManugraphIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManugraphIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and ManugraphIndia MANUGRAPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManugraphIndia MANUGRAPH stock. Volume based technical analysis of ManugraphIndia MANUGRAPH stock is negative.
ManugraphIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph India MANUGRAPH
DMA (daily moving average) of Manugraph India MANUGRAPH
| DMA period | DMA value |
| 5 day DMA | 16.27 |
| 12 day DMA | 15.82 |
| 20 day DMA | 15.42 |
| 35 day DMA | 14.81 |
| 50 day DMA | 14.27 |
| 100 day DMA | 14.37 |
| 150 day DMA | 15.37 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Manugraph India MANUGRAPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.84 | 16.44 | 16.54 |
| 12 day EMA | 15.79 | 16 | 15.96 |
| 20 day EMA | 15.47 | 15.56 | 15.49 |
| 35 day EMA | 14.86 | 14.87 | 14.79 |
| 50 day EMA | 14.24 | 14.22 | 14.14 |
SMA (simple moving average) of Manugraph India MANUGRAPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.27 | 16.65 | 16.57 |
| 12 day SMA | 15.82 | 15.91 | 15.86 |
| 20 day SMA | 15.42 | 15.39 | 15.29 |
| 35 day SMA | 14.81 | 14.78 | 14.71 |
| 50 day SMA | 14.27 | 14.19 | 14.09 |
| 100 day SMA | 14.37 | 14.38 | 14.37 |
| 150 day SMA | 15.37 | 15.38 | 15.38 |
| 200 day SMA | 15.77 | 15.78 | 15.79 |
Fundamentals, profit and EPS of Manugraph India MANUGRAPH
EPS is 1.63 and PE is: 8.99
Last quarter profit: (March 2026 quarter) -1.23 crores (-131.91%)
Debt: 3.00 in crores
Market capitalization: 46.26
EPS is -5.18 and PE is: -2.83
Last quarter profit: (September 2022 quarter) -3.50 crores (-9.72%)
Debt: 15.45 in crores
Market capitalization: 46.20
Videos related to: ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
