ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do MANUGRAPH
- Forcast & Targets MANUGRAPH
- MANUGRAPH Experts view
- Tomorrow's Movement MANUGRAPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANUGRAPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIndia
Strong intraday Stock price targets for ManugraphIndia are 13.2 and 14.48
| Intraday Target 1 | 12.96 |
| Intraday Target 2 | 13.44 |
| Intraday Target 3 | 14.236666666667 |
| Intraday Target 4 | 14.72 |
| Intraday Target 5 | 15.52 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.93 (2.96%) | 14.00 | 13.75 - 15.03 | 2.6338 times | Mon 06 April 2026 | 13.53 (19.95%) | 11.29 | 11.02 - 13.53 | 2.8299 times | Thu 02 April 2026 | 11.28 (3.77%) | 11.31 | 10.40 - 11.36 | 0.141 times | Wed 01 April 2026 | 10.87 (11.37%) | 11.09 | 10.17 - 11.09 | 0.4547 times | Mon 30 March 2026 | 9.76 (-8.79%) | 10.69 | 9.65 - 11.88 | 1.1036 times | Fri 27 March 2026 | 10.70 (-6.3%) | 12.00 | 10.62 - 12.00 | 0.3996 times | Wed 25 March 2026 | 11.42 (-1.21%) | 12.23 | 11.30 - 12.23 | 0.3873 times | Tue 24 March 2026 | 11.56 (-0.26%) | 11.80 | 11.51 - 11.99 | 0.2986 times | Mon 23 March 2026 | 11.59 (-5.62%) | 12.30 | 11.55 - 12.38 | 1.0613 times | Fri 20 March 2026 | 12.28 (-5.1%) | 13.80 | 11.60 - 13.80 | 0.6903 times | Thu 19 March 2026 | 12.94 (-2.49%) | 13.11 | 12.53 - 13.69 | 0.1459 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 12.48 and 16.49
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 13.326666666667 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.93 (23.49%) | 11.29 | 11.02 - 15.03 | 1.4129 times | Thu 02 April 2026 | 11.28 (5.42%) | 10.69 | 9.65 - 11.88 | 0.4394 times | Fri 27 March 2026 | 10.70 (-12.87%) | 12.30 | 10.62 - 12.38 | 0.5551 times | Fri 20 March 2026 | 12.28 (-11.53%) | 13.66 | 11.60 - 14.17 | 0.6319 times | Fri 13 March 2026 | 13.88 (-1.91%) | 14.15 | 13.20 - 14.45 | 0.4297 times | Fri 06 March 2026 | 14.15 (-6.35%) | 14.25 | 13.91 - 15.50 | 0.8461 times | Fri 27 February 2026 | 15.11 (0.27%) | 15.08 | 14.05 - 16.83 | 2.2006 times | Fri 20 February 2026 | 15.07 (-3.46%) | 16.60 | 14.61 - 16.60 | 0.4766 times | Fri 13 February 2026 | 15.61 (0%) | 15.53 | 15.31 - 18.54 | 2.6769 times | Fri 06 February 2026 | 15.61 (7.95%) | 14.70 | 14.11 - 16.00 | 0.3306 times | Fri 30 January 2026 | 14.46 (-3.02%) | 15.00 | 14.30 - 15.35 | 0.292 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 12.05 and 16.91
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 13.043333333333 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 17.9 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.93 (42.73%) | 11.09 | 10.17 - 15.03 | 0.3924 times | Mon 30 March 2026 | 9.76 (-35.41%) | 14.25 | 9.65 - 15.50 | 0.6882 times | Fri 27 February 2026 | 15.11 (4.5%) | 14.70 | 14.05 - 18.54 | 1.4236 times | Fri 30 January 2026 | 14.46 (-10.52%) | 16.22 | 14.25 - 17.39 | 0.4035 times | Wed 31 December 2025 | 16.16 (-28.31%) | 15.75 | 14.61 - 17.40 | 0.3236 times | Thu 05 June 2025 | 22.54 (0.27%) | 25.00 | 21.67 - 25.30 | 1.0099 times | Fri 30 May 2025 | 22.48 (33.49%) | 16.75 | 15.00 - 22.48 | 2.0604 times | Wed 30 April 2025 | 16.84 (1.63%) | 16.60 | 15.62 - 20.00 | 0.6499 times | Fri 28 March 2025 | 16.57 (8.73%) | 15.32 | 14.17 - 20.74 | 2.4161 times | Fri 28 February 2025 | 15.24 (-19.19%) | 19.39 | 15.17 - 19.67 | 0.6322 times | Fri 31 January 2025 | 18.86 (-11.66%) | 21.60 | 17.51 - 23.65 | 1.8757 times |
Yearly price and charts ManugraphIndia
Strong yearly Stock price targets for ManugraphIndia MANUGRAPH are 7.35 and 16.24
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 9.54 |
| Yearly Target 3 | 14.04 |
| Yearly Target 4 | 18.43 |
| Yearly Target 5 | 22.93 |
Yearly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.93 (-13.8%) | 16.22 | 9.65 - 18.54 | 0.2402 times | Wed 31 December 2025 | 16.16 (-24.31%) | 21.60 | 14.17 - 25.30 | 0.7408 times | Tue 31 December 2024 | 21.35 (-12.5%) | 27.00 | 18.00 - 35.20 | 2.7995 times | Tue 05 September 2023 | 24.40 (51.08%) | 17.40 | 14.25 - 28.80 | 1.9852 times | Fri 30 December 2022 | 16.15 (-11.75%) | 21.10 | 11.65 - 23.20 | 0.5739 times | Wed 01 December 2021 | 18.30 (68.66%) | 10.60 | 9.85 - 22.30 | 0.504 times | Thu 31 December 2020 | 10.85 (-22.5%) | 14.40 | 6.35 - 18.65 | 0.3237 times | Tue 31 December 2019 | 14.00 (-55.13%) | 31.75 | 12.50 - 33.75 | 0.2549 times | Mon 31 December 2018 | 31.20 (-45.26%) | 58.45 | 29.55 - 64.95 | 0.5812 times | Fri 29 December 2017 | 57.00 (25.55%) | 45.30 | 42.50 - 69.40 | 1.9966 times | Fri 30 December 2016 | 45.40 (-26.83%) | 63.30 | 38.25 - 72.00 | 0.8255 times |
Indicator Analysis of ManugraphIndia
Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.7
Munafa value: 56 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManugraphIndia (MANUGRAPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManugraphIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManugraphIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManugraphIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManugraphIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManugraphIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.52 and ManugraphIndia MANUGRAPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManugraphIndia MANUGRAPH stock. Volume based technical analysis of ManugraphIndia MANUGRAPH stock is negative.
ManugraphIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph India MANUGRAPH
DMA (daily moving average) of Manugraph India MANUGRAPH
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 11.93 |
| 20 day DMA | 12.67 |
| 35 day DMA | 13.6 |
| 50 day DMA | 14.12 |
| 100 day DMA | 15.66 |
| 150 day DMA | 16.1 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Manugraph India MANUGRAPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 11.86 | 11.03 |
| 12 day EMA | 12.31 | 12.02 | 11.74 |
| 20 day EMA | 12.65 | 12.51 | 12.4 |
| 35 day EMA | 13.28 | 13.24 | 13.22 |
| 50 day EMA | 14.03 | 14.03 | 14.05 |
SMA (simple moving average) of Manugraph India MANUGRAPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.23 | 10.81 |
| 12 day SMA | 11.93 | 11.85 | 11.82 |
| 20 day SMA | 12.67 | 12.7 | 12.73 |
| 35 day SMA | 13.6 | 13.7 | 13.82 |
| 50 day SMA | 14.12 | 14.14 | 14.17 |
| 100 day SMA | 15.66 | 15.72 | 15.75 |
| 150 day SMA | 16.1 | 16.12 | 16.15 |
| 200 day SMA | 17.03 | 17.08 | 17.12 |
Fundamentals, profit and EPS of Manugraph India MANUGRAPH
EPS is -5.18 and PE is: -2.69
Last quarter profit: (September 2022 quarter) -3.50 crores (-9.72%)
Debt: 15.45 in crores
Market capitalization: 46.20
EPS is -5.07 and PE is: -2.75
Last quarter profit: (June 2022 quarter) -5.42 crores (-37.56%)
Debt: 17.78 in crores
Market capitalization: 48.06
Videos related to: ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


