ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do MANUGRAPH
- Forcast & Targets MANUGRAPH
- MANUGRAPH Experts view
- Tomorrow's Movement MANUGRAPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANUGRAPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIndia
Strong intraday Stock price targets for ManugraphIndia are 14.78 and 15.18
| Intraday Target 1 | 14.68 |
| Intraday Target 2 | 14.87 |
| Intraday Target 3 | 15.076666666667 |
| Intraday Target 4 | 15.27 |
| Intraday Target 5 | 15.48 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.07 (1.21%) | 15.21 | 14.88 - 15.28 | 0.0495 times | Thu 19 February 2026 | 14.89 (0.34%) | 15.04 | 14.82 - 15.11 | 0.5998 times | Wed 18 February 2026 | 14.84 (-0.93%) | 15.20 | 14.61 - 15.60 | 0.1628 times | Tue 17 February 2026 | 14.98 (-1.64%) | 15.53 | 14.80 - 15.55 | 0.4016 times | Mon 16 February 2026 | 15.23 (-2.43%) | 16.60 | 15.20 - 16.60 | 0.2977 times | Fri 13 February 2026 | 15.61 (-2.32%) | 16.34 | 15.50 - 16.34 | 0.3441 times | Thu 12 February 2026 | 15.98 (-7.9%) | 17.60 | 15.50 - 17.60 | 0.4479 times | Wed 11 February 2026 | 17.35 (-1.64%) | 17.99 | 16.90 - 18.25 | 1.079 times | Tue 10 February 2026 | 17.64 (14.17%) | 15.80 | 15.74 - 18.54 | 6.5722 times | Mon 09 February 2026 | 15.45 (-1.02%) | 15.53 | 15.31 - 15.83 | 0.0453 times | Fri 06 February 2026 | 15.61 (0.71%) | 15.50 | 15.25 - 15.79 | 0.0721 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 13.85 and 15.84
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 15.426666666667 |
| Weekly Target 4 | 16.24 |
| Weekly Target 5 | 17.42 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.07 (-3.46%) | 16.60 | 14.61 - 16.60 | 0.8363 times | Fri 13 February 2026 | 15.61 (0%) | 15.53 | 15.31 - 18.54 | 4.6967 times | Fri 06 February 2026 | 15.61 (7.95%) | 14.70 | 14.11 - 16.00 | 0.5801 times | Fri 30 January 2026 | 14.46 (-3.02%) | 15.00 | 14.30 - 15.35 | 0.5123 times | Fri 23 January 2026 | 14.91 (-3.74%) | 15.90 | 14.25 - 15.95 | 0.594 times | Fri 16 January 2026 | 15.49 (-2.52%) | 15.88 | 15.11 - 16.20 | 0.3161 times | Fri 09 January 2026 | 15.89 (-2.46%) | 16.29 | 15.59 - 17.39 | 1.1743 times | Fri 02 January 2026 | 16.29 (0.62%) | 16.27 | 15.41 - 16.97 | 0.4861 times | Fri 26 December 2025 | 16.19 (1%) | 16.15 | 15.73 - 16.64 | 0.4953 times | Fri 19 December 2025 | 16.03 (-0.12%) | 15.60 | 15.11 - 16.90 | 0.3089 times | Fri 12 December 2025 | 16.05 (2.23%) | 15.77 | 14.61 - 17.40 | 0.5132 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 14.59 and 19.02
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 15.906666666667 |
| Monthly Target 4 | 17.7 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.07 (4.22%) | 14.70 | 14.11 - 18.54 | 0.751 times | Fri 30 January 2026 | 14.46 (-10.52%) | 16.22 | 14.25 - 17.39 | 0.3473 times | Wed 31 December 2025 | 16.16 (-28.31%) | 15.75 | 14.61 - 17.40 | 0.2785 times | Thu 05 June 2025 | 22.54 (0.27%) | 25.00 | 21.67 - 25.30 | 0.8693 times | Fri 30 May 2025 | 22.48 (33.49%) | 16.75 | 15.00 - 22.48 | 1.7734 times | Wed 30 April 2025 | 16.84 (1.63%) | 16.60 | 15.62 - 20.00 | 0.5594 times | Fri 28 March 2025 | 16.57 (8.73%) | 15.32 | 14.17 - 20.74 | 2.0795 times | Fri 28 February 2025 | 15.24 (-19.19%) | 19.39 | 15.17 - 19.67 | 0.5441 times | Fri 31 January 2025 | 18.86 (-11.66%) | 21.60 | 17.51 - 23.65 | 1.6144 times | Tue 31 December 2024 | 21.35 (-11.34%) | 23.51 | 21.01 - 25.01 | 1.1832 times | Fri 29 November 2024 | 24.08 (6.22%) | 22.67 | 21.61 - 26.40 | 1.3751 times |
Yearly price and charts ManugraphIndia
Strong yearly Stock price targets for ManugraphIndia MANUGRAPH are 12.38 and 16.81
| Yearly Target 1 | 11.48 |
| Yearly Target 2 | 13.27 |
| Yearly Target 3 | 15.906666666667 |
| Yearly Target 4 | 17.7 |
| Yearly Target 5 | 20.34 |
Yearly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.07 (-6.75%) | 16.22 | 14.11 - 18.54 | 0.1068 times | Wed 31 December 2025 | 16.16 (-24.31%) | 21.60 | 14.17 - 25.30 | 0.7509 times | Tue 31 December 2024 | 21.35 (-12.5%) | 27.00 | 18.00 - 35.20 | 2.8378 times | Tue 05 September 2023 | 24.40 (51.08%) | 17.40 | 14.25 - 28.80 | 2.0123 times | Fri 30 December 2022 | 16.15 (-11.75%) | 21.10 | 11.65 - 23.20 | 0.5818 times | Wed 01 December 2021 | 18.30 (68.66%) | 10.60 | 9.85 - 22.30 | 0.5109 times | Thu 31 December 2020 | 10.85 (-22.5%) | 14.40 | 6.35 - 18.65 | 0.3281 times | Tue 31 December 2019 | 14.00 (-55.13%) | 31.75 | 12.50 - 33.75 | 0.2583 times | Mon 31 December 2018 | 31.20 (-45.26%) | 58.45 | 29.55 - 64.95 | 0.5891 times | Fri 29 December 2017 | 57.00 (25.55%) | 45.30 | 42.50 - 69.40 | 2.0238 times | Fri 30 December 2016 | 45.40 (-26.83%) | 63.30 | 38.25 - 72.00 | 0.8368 times |
Indicator Analysis of ManugraphIndia
Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.46
Munafa value: 19 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManugraphIndia (MANUGRAPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManugraphIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManugraphIndia in short term and the sell signal is strong.
ManugraphIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManugraphIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManugraphIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.05 and ManugraphIndia MANUGRAPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManugraphIndia MANUGRAPH stock. Volume based technical analysis of ManugraphIndia MANUGRAPH stock is negative.
ManugraphIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph India MANUGRAPH
DMA (daily moving average) of Manugraph India MANUGRAPH
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 15.68 |
| 20 day DMA | 15.32 |
| 35 day DMA | 15.46 |
| 50 day DMA | 15.65 |
| 100 day DMA | 16.86 |
| 150 day DMA | 17.09 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of Manugraph India MANUGRAPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.16 | 15.3 |
| 12 day EMA | 15.36 | 15.41 | 15.5 |
| 20 day EMA | 15.42 | 15.46 | 15.52 |
| 35 day EMA | 15.53 | 15.56 | 15.6 |
| 50 day EMA | 15.62 | 15.64 | 15.67 |
SMA (simple moving average) of Manugraph India MANUGRAPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 15.11 | 15.33 |
| 12 day SMA | 15.68 | 15.7 | 15.71 |
| 20 day SMA | 15.32 | 15.32 | 15.33 |
| 35 day SMA | 15.46 | 15.5 | 15.53 |
| 50 day SMA | 15.65 | 15.67 | 15.7 |
| 100 day SMA | 16.86 | 16.89 | 16.9 |
| 150 day SMA | 17.09 | 17.12 | 17.16 |
| 200 day SMA | 18.4 | 18.44 | 18.48 |
Fundamentals, profit and EPS of Manugraph India MANUGRAPH
EPS is -5.18 and PE is: -2.91
Last quarter profit: (September 2022 quarter) -3.50 crores (-9.72%)
Debt: 15.45 in crores
Market capitalization: 46.20
EPS is -5.07 and PE is: -2.97
Last quarter profit: (June 2022 quarter) -5.42 crores (-37.56%)
Debt: 17.78 in crores
Market capitalization: 48.06
Videos related to: ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


