NSE Stock MANUGRAPH Historical charts - Manugraph India Limited
Historical charts for Stock MANUGRAPH - Share Manugraph India Limited trades in NSE under Industrial Machinery
Recent prices of MANUGRAPH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 25.50 | 25.10 to 26.15 | 1.59% | 0.38 times |
| 02 Thu May 2024 | 25.10 | 24.40 to 25.80 | 1.21% | 0.56 times |
| 30 Tue Apr 2024 | 24.80 | 23.60 to 24.85 | 4.64% | 0.27 times |
| 29 Mon Apr 2024 | 23.70 | 23.60 to 24.60 | -0.42% | 0.05 times |
| 26 Fri Apr 2024 | 23.80 | 23.50 to 24.30 | 1.06% | 0.05 times |
| 25 Thu Apr 2024 | 23.55 | 23.05 to 24.50 | -1.26% | 0.11 times |
| 24 Wed Apr 2024 | 23.85 | 23.20 to 24.00 | 3.02% | 0.06 times |
| 23 Tue Apr 2024 | 23.15 | 22.95 to 23.80 | -26.27% | 0.05 times |
| 07 Wed Feb 2024 | 31.40 | 31.10 to 33.35 | -5.42% | 2.43 times |
| 06 Tue Feb 2024 | 33.20 | 27.95 to 33.45 | 19% | 5 times |
| 05 Mon Feb 2024 | 27.90 | 27.20 to 30.80 | -7.92% | 1.42 times |
| 02 Fri Feb 2024 | 30.30 | 30.05 to 32.70 | -7.34% | 1.42 times |
Technical analysis forecast of MANUGRAPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANUGRAPH MANUGRAPH at this time. Stock is rising and might rise more.
It appears as if MANUGRAPH MANUGRAPH gave a large move recently.
Stock of MANUGRAPH (MANUGRAPH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MANUGRAPH is bullish for shortterm, and stock might move up till 28.5 or till 32.3. Use a stoploss of 25.39 and if this stock hits its stoploss, then it can fall down till 22.25
Tomorrow's movement Prediction of MANUGRAPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MANUGRAPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.93
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MANUGRAPH Historical charts - Share Manugraph India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance