ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANUGRAPH Historical charts - Manugraph India Limited

Historical charts for Stock MANUGRAPH - Share Manugraph India Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 16.27
  • 12Day Average: 15.82
  • 20Day Average: 15.42
  • 50Day Average: 14.27
  • 100Day Average: 14.37
  • 150Day Average: 15.37

MANUGRAPH Indicators & signals

Indicator MACD (12,26,9)

15.79, 15.29, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

5.08, 22.14, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANUGRAPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 14.65 14.00 to 16.50 -9.74% 0.91 times
11 Thu Jun 2026 16.23 16.00 to 16.99 -2.87% 0.7 times
10 Wed Jun 2026 16.71 16.60 to 17.75 -4.08% 0.34 times
09 Tue Jun 2026 17.42 16.30 to 18.80 6.67% 4.63 times
08 Mon Jun 2026 16.33 16.07 to 17.45 -1.45% 0.59 times
05 Fri Jun 2026 16.57 15.81 to 17.65 4.81% 1.19 times
04 Thu Jun 2026 15.81 15.21 to 16.83 1.87% 0.84 times
03 Wed Jun 2026 15.52 14.80 to 15.80 7.93% 0.83 times
02 Tue Jun 2026 14.38 14.03 to 16.25 -7.64% 0.41 times
01 Mon Jun 2026 15.57 15.10 to 16.59 1.76% 0.34 times
29 Fri May 2026 15.30 15.06 to 15.79 -0.2% 0.13 times
27 Wed May 2026 15.33 14.75 to 16.29 -2.6% 0.24 times

Technical analysis forecast for MANUGRAPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANUGRAPH MANUGRAPH at this time. Stock is falling and might fall more.

It appears as if MANUGRAPH MANUGRAPH gave a large move recently.

Stock of MANUGRAPH (MANUGRAPH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MANUGRAPH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.4 as stoploss in an intra day buy trade for a target of 15.5. However, stock will show a bearish move below 14.4.

Tomorrow's movement Prediction of MANUGRAPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.72

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANUGRAPH Historical charts - Share Manugraph India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANUGRAPH Historical charts - Share Manugraph India Limited

 

Back to top