ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANUGRAPH Historical charts - Manugraph India Limited

Historical charts for Stock MANUGRAPH - Share Manugraph India Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 11.87
  • 12Day Average: 11.93
  • 20Day Average: 12.67
  • 50Day Average: 14.12
  • 100Day Average: 15.66
  • 150Day Average: 16.1

MANUGRAPH Indicators & signals

Indicator MACD (12,26,9)

12.31, 12.94, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

21.43, 27.2, 17.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANUGRAPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 13.93 13.75 to 15.03 2.96% 3.51 times
06 Mon Apr 2026 13.53 11.02 to 13.53 19.95% 3.77 times
02 Thu Apr 2026 11.28 10.40 to 11.36 3.77% 0.19 times
01 Wed Apr 2026 10.87 10.17 to 11.09 11.37% 0.61 times
30 Mon Mar 2026 9.76 9.65 to 11.88 -8.79% 1.47 times
27 Fri Mar 2026 10.70 10.62 to 12.00 -6.3% 0.53 times
25 Wed Mar 2026 11.42 11.30 to 12.23 -1.21% 0.52 times
24 Tue Mar 2026 11.56 11.51 to 11.99 -0.26% 0.4 times
23 Mon Mar 2026 11.59 11.55 to 12.38 -5.62% 1.41 times
20 Fri Mar 2026 12.28 11.60 to 13.80 -5.1% 0.92 times
19 Thu Mar 2026 12.94 12.53 to 13.69 -2.49% 0.19 times
18 Wed Mar 2026 13.27 13.10 to 13.79 2% 0.59 times

Technical analysis forecast of MANUGRAPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANUGRAPH MANUGRAPH at this time. Stock is rising and might rise more.

It appears as if MANUGRAPH MANUGRAPH gave a large move recently.

Stock of MANUGRAPH (MANUGRAPH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MANUGRAPH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14 as stoploss in an intra day sell trade for a target of 12.65. However, stock will show a bullish move above 14.

Tomorrow's movement Prediction of MANUGRAPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MANUGRAPH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MANUGRAPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.7

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANUGRAPH Historical charts - Share Manugraph India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANUGRAPH Historical charts - Share Manugraph India Limited

 

Back to top