ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANUGRAPH Historical charts - Manugraph India Limited

Historical charts for Stock MANUGRAPH - Share Manugraph India Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 15.92
  • 12Day Average: 19
  • 20Day Average: 18.88
  • 50Day Average: 18.1
  • 100Day Average: 17.85
  • 150Day Average: 19.36

MANUGRAPH Indicators & signals

Indicator MACD (12,26,9)

17.8, 18.27, 0.15
Indicator MACD is in negative zone

Indicator ADX (14)

0, 30.38, 30.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANUGRAPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 16.24 15.90 to 17.00 1.56% 0.08 times
08 Mon Dec 2025 15.99 15.48 to 16.06 1.85% 0.14 times
05 Fri Dec 2025 15.70 15.64 to 15.97 0.13% 0.01 times
04 Thu Dec 2025 15.68 15.31 to 16.49 -1.94% 0.28 times
03 Wed Dec 2025 15.99 15.99 to 16.99 -5.05% 0.14 times
02 Tue Dec 2025 16.84 15.75 to 16.90 -25.29% 0.04 times
05 Thu Jun 2025 22.54 22.15 to 23.39 -2.63% 0.29 times
04 Wed Jun 2025 23.15 21.67 to 24.00 5.52% 0.64 times
03 Tue Jun 2025 21.94 21.70 to 23.24 -3.48% 0.41 times
02 Mon Jun 2025 22.73 22.48 to 25.30 1.11% 3.56 times
30 Fri May 2025 22.48 18.74 to 22.48 19.96% 4.5 times
29 Thu May 2025 18.74 18.25 to 19.30 -2.04% 0.2 times

Technical analysis forecast for MANUGRAPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANUGRAPH MANUGRAPH at this time. Stock is falling and might fall more.

It appears as if MANUGRAPH MANUGRAPH gave a large move recently.

Stock of MANUGRAPH (MANUGRAPH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MANUGRAPH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.8 as stoploss in an intra day buy trade for a target of 18.19. However, stock will show a bearish move below 15.8.

Tomorrow's movement Prediction of MANUGRAPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANUGRAPH Historical charts - Share Manugraph India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANUGRAPH Historical charts - Share Manugraph India Limited

 

Back to top