ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANUGRAPH Historical charts - Manugraph India Limited

Historical charts for Stock MANUGRAPH - Share Manugraph India Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 15.19
  • 12Day Average: 14.53
  • 20Day Average: 14.28
  • 50Day Average: 13.47
  • 100Day Average: 14.4
  • 150Day Average: 15.51

MANUGRAPH Indicators & signals

Indicator MACD (12,26,9)

14.72, 14.24, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

45, 26.61, 10.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANUGRAPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 15.68 15.10 to 16.38 0% 0.46 times
22 Fri May 2026 15.68 15.25 to 17.11 -3.8% 3 times
21 Thu May 2026 16.30 16.00 to 16.30 9.99% 2.86 times
20 Wed May 2026 14.82 14.40 to 14.82 9.94% 0.95 times
19 Tue May 2026 13.48 13.03 to 13.94 4.25% 0.6 times
18 Mon May 2026 12.93 12.82 to 14.48 -6.98% 1.29 times
15 Fri May 2026 13.90 13.81 to 14.37 -1.84% 0.16 times
14 Thu May 2026 14.16 14.00 to 14.60 0.64% 0.05 times
13 Wed May 2026 14.07 13.91 to 14.69 -2.7% 0.1 times
12 Tue May 2026 14.46 14.29 to 15.00 -0.96% 0.55 times
11 Mon May 2026 14.60 14.12 to 14.94 2.1% 0.45 times
08 Fri May 2026 14.30 13.98 to 14.88 -0.14% 0.78 times

Technical analysis forecast of MANUGRAPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANUGRAPH MANUGRAPH at this time. Stock is rising and might rise more.

It appears as if MANUGRAPH MANUGRAPH gave a large move recently.

Stock of MANUGRAPH (MANUGRAPH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MANUGRAPH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MANUGRAPH stays above 15.2, but if it comes below 15.2, then a intra day sell could be more profitable.
If you take a sell trade below 15.2, then use 15.2 as stoploss and 14.4 as target. However if you take a buy trade in MANUGRAPH, then use 15.2 as stoploss and 16.2 as target.

Tomorrow's movement Prediction of MANUGRAPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANUGRAPH Historical charts - Share Manugraph India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANUGRAPH Historical charts - Share Manugraph India Limited

 

Back to top