ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANUGRAPH Historical charts - Manugraph India Limited

Historical charts for Stock MANUGRAPH - Share Manugraph India Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 15.28
  • 12Day Average: 15.63
  • 20Day Average: 15.82
  • 50Day Average: 17.1
  • 100Day Average: 17.08
  • 150Day Average: 17.95

MANUGRAPH Indicators & signals

Indicator MACD (12,26,9)

15.54, 15.97, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

13.51, 16, 21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANUGRAPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 15.24 14.52 to 15.40 2.01% 0.09 times
21 Wed Jan 2026 14.94 14.51 to 15.95 -1.13% 0.97 times
20 Tue Jan 2026 15.11 14.25 to 15.85 -3.33% 1.7 times
19 Mon Jan 2026 15.63 15.36 to 15.90 0.9% 0.02 times
16 Fri Jan 2026 15.49 15.31 to 15.99 0.26% 0.52 times
14 Wed Jan 2026 15.45 15.37 to 16.10 -0.77% 0.39 times
13 Tue Jan 2026 15.57 15.11 to 15.76 -1.95% 0.68 times
12 Mon Jan 2026 15.88 15.41 to 16.20 -0.06% 0.18 times
09 Fri Jan 2026 15.89 15.72 to 16.89 -2.69% 2.2 times
08 Thu Jan 2026 16.33 15.88 to 17.39 2.25% 2.62 times
07 Wed Jan 2026 15.97 15.85 to 16.14 -0.25% 0.71 times
06 Tue Jan 2026 16.01 15.59 to 16.60 0.25% 0.91 times

Technical analysis forecast for MANUGRAPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANUGRAPH MANUGRAPH at this time. Stock is falling and might fall more.

It appears as if MANUGRAPH MANUGRAPH gave a large move recently.

Stock of MANUGRAPH (MANUGRAPH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MANUGRAPH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MANUGRAPH stays below 15.4, but if it comes above 15.4, then a intra day buy could be more profitable.
If you take a sell trade below 15.4, then use 15.4 as stoploss and 14.9 as target. However if you take a buy trade in MANUGRAPH, then use 15.4 as stoploss and 15.79 as target.

Tomorrow's movement Prediction of MANUGRAPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANUGRAPH Historical charts - Share Manugraph India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANUGRAPH Historical charts - Share Manugraph India Limited

 

Back to top