ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANUGRAPH Historical charts - Manugraph India Limited

Historical charts for Stock MANUGRAPH - Share Manugraph India Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 16.16
  • 12Day Average: 16.08
  • 20Day Average: 16.09
  • 50Day Average: 17.5
  • 100Day Average: 17.28
  • 150Day Average: 18.57

MANUGRAPH Indicators & signals

Indicator MACD (12,26,9)

16.23, 16.7, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 18.52, 23.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANUGRAPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 16.29 15.41 to 16.94 0.06% 1.71 times
01 Thu Jan 2026 16.28 16.16 to 16.47 0.74% 0.82 times
31 Wed Dec 2025 16.16 16.00 to 16.97 0.87% 1.68 times
30 Tue Dec 2025 16.02 15.86 to 16.22 -0.31% 0.7 times
29 Mon Dec 2025 16.07 15.86 to 16.36 -0.74% 0.44 times
26 Fri Dec 2025 16.19 15.74 to 16.50 1.38% 0.73 times
24 Wed Dec 2025 15.97 15.73 to 16.50 0.5% 1.75 times
23 Tue Dec 2025 15.89 15.80 to 16.48 -0.69% 1.94 times
22 Mon Dec 2025 16.00 15.90 to 16.64 -0.19% 1.04 times
19 Fri Dec 2025 16.03 15.65 to 16.19 -0.74% 0.22 times
18 Thu Dec 2025 16.15 15.11 to 16.64 1.7% 0.69 times
17 Wed Dec 2025 15.88 15.75 to 16.24 -1.98% 1.29 times

Technical analysis forecast for MANUGRAPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANUGRAPH MANUGRAPH at this time. Stock is falling and might fall more.

It appears as if MANUGRAPH MANUGRAPH gave a large move recently.

Stock of MANUGRAPH (MANUGRAPH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MANUGRAPH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MANUGRAPH stays below 16.3, but if it comes above 16.3, then a intra day buy could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 16.2 as target. However if you take a buy trade in MANUGRAPH, then use 16.3 as stoploss and 16.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANUGRAPH Historical charts - Share Manugraph India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANUGRAPH Historical charts - Share Manugraph India Limited

 

Back to top