TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TEXINFRA
- Forcast & Targets TEXINFRA
- TEXINFRA Experts view
- Tomorrow's Movement TEXINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoInfrastructure
Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 92.43 and 96.63
Daily Target 1 | 91.6 |
Daily Target 2 | 93.25 |
Daily Target 3 | 95.8 |
Daily Target 4 | 97.45 |
Daily Target 5 | 100 |
Daily price and volume Texmaco Infrastructure
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 94.90 (-2.52%) | 97.80 | 94.15 - 98.35 | 0.6409 times | Wed 27 March 2024 | 97.35 (3.9%) | 94.00 | 94.00 - 99.50 | 1.5113 times | Tue 26 March 2024 | 93.70 (-3.25%) | 97.35 | 93.00 - 97.50 | 1.172 times | Fri 22 March 2024 | 96.85 (1.95%) | 95.00 | 95.00 - 97.95 | 0.6812 times | Thu 21 March 2024 | 95.00 (1.99%) | 94.10 | 94.05 - 96.55 | 0.6275 times | Wed 20 March 2024 | 93.15 (-0.48%) | 93.95 | 91.50 - 95.00 | 0.6754 times | Tue 19 March 2024 | 93.60 (1.24%) | 92.10 | 91.30 - 96.80 | 0.8882 times | Mon 18 March 2024 | 92.45 (-0.54%) | 92.95 | 90.50 - 94.90 | 0.6545 times | Fri 15 March 2024 | 92.95 (-2.67%) | 96.00 | 90.30 - 96.70 | 1.0589 times | Thu 14 March 2024 | 95.50 (8.83%) | 87.40 | 85.50 - 96.45 | 2.0901 times | Wed 13 March 2024 | 87.75 (-9.91%) | 97.70 | 86.00 - 99.60 | 1.8649 times |
Weekly price and charts TexmacoInfrastructure
Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 90.7 and 97.2
Weekly Target 1 | 89.3 |
Weekly Target 2 | 92.1 |
Weekly Target 3 | 95.8 |
Weekly Target 4 | 98.6 |
Weekly Target 5 | 102.3 |
Weekly price and volumes for Texmaco Infrastructure
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 94.90 (-2.01%) | 97.35 | 93.00 - 99.50 | 0.3385 times | Fri 22 March 2024 | 96.85 (4.2%) | 92.95 | 90.50 - 97.95 | 0.3591 times | Fri 15 March 2024 | 92.95 (-11.26%) | 104.60 | 85.50 - 106.35 | 0.7181 times | Thu 07 March 2024 | 104.75 (-7.05%) | 112.60 | 102.75 - 113.40 | 0.2735 times | Sat 02 March 2024 | 112.70 (-0.66%) | 113.45 | 110.20 - 122.90 | 0.9094 times | Fri 23 February 2024 | 113.45 (-0.31%) | 114.65 | 106.25 - 120.70 | 0.6438 times | Fri 16 February 2024 | 113.80 (-2.28%) | 115.75 | 101.15 - 118.40 | 0.7207 times | Fri 09 February 2024 | 116.45 (-8.7%) | 128.65 | 112.65 - 130.55 | 0.9886 times | Fri 02 February 2024 | 127.55 (6.69%) | 120.50 | 113.50 - 134.80 | 2.5833 times | Thu 25 January 2024 | 119.55 (7.03%) | 112.60 | 108.30 - 126.30 | 2.465 times | Fri 19 January 2024 | 111.70 (0%) | 112.60 | 101.10 - 114.80 | 1.0243 times |
Monthly price and charts TexmacoInfrastructure
Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 74.05 and 106.35
Monthly Target 1 | 67.1 |
Monthly Target 2 | 81 |
Monthly Target 3 | 99.4 |
Monthly Target 4 | 113.3 |
Monthly Target 5 | 131.7 |
Monthly price and volumes Texmaco Infrastructure
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 94.90 (-17.69%) | 116.25 | 85.50 - 117.80 | 0.5702 times | Thu 29 February 2024 | 115.30 (-1.45%) | 118.00 | 101.15 - 134.80 | 1.5421 times | Wed 31 January 2024 | 117.00 (11.85%) | 104.90 | 101.10 - 126.30 | 1.919 times | Fri 29 December 2023 | 104.60 (1.8%) | 103.25 | 95.60 - 118.60 | 1.5531 times | Thu 30 November 2023 | 102.75 (28.84%) | 79.30 | 79.30 - 113.00 | 2.1913 times | Tue 31 October 2023 | 79.75 (15%) | 70.05 | 66.20 - 85.00 | 0.5575 times | Fri 29 September 2023 | 69.35 (-16.9%) | 84.30 | 66.15 - 87.40 | 0.3819 times | Thu 31 August 2023 | 83.45 (1.34%) | 82.95 | 76.30 - 92.00 | 0.7811 times | Mon 31 July 2023 | 82.35 (43.22%) | 58.65 | 58.65 - 87.25 | 0.426 times | Fri 30 June 2023 | 57.50 (8.08%) | 53.90 | 51.90 - 61.50 | 0.0779 times | Wed 31 May 2023 | 53.20 (-9.37%) | 58.70 | 52.00 - 61.75 | 0.0425 times |
Indicator Analysis of TexmacoInfrastructure
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 9 points
Upper Bollinger band is at 117 and lower is at 84, while middle bands are at 92 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TexmacoInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexmacoInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoInfrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmacoInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.79 and TexmacoInfrastructure TEXINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.
TexmacoInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
DMA period | DMA value |
5 day DMA | 95.56 |
12 day DMA | 94.22 |
20 day DMA | 99.98 |
35 day DMA | 105.7 |
50 day DMA | 109.03 |
100 day DMA | 106.56 |
150 day DMA | 96.75 |
200 day DMA | 89.96 |
EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.33 | 95.54 | 94.63 |
12 day EMA | 96.63 | 96.94 | 96.87 |
20 day EMA | 99.31 | 99.77 | 100.03 |
35 day EMA | 103.2 | 103.69 | 104.06 |
50 day EMA | 107.67 | 108.19 | 108.63 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.56 | 95.21 | 94.46 |
12 day SMA | 94.22 | 94.58 | 95.2 |
20 day SMA | 99.98 | 100.87 | 101.95 |
35 day SMA | 105.7 | 106.53 | 107.26 |
50 day SMA | 109.03 | 109.29 | 109.56 |
100 day SMA | 106.56 | 106.47 | 106.36 |
150 day SMA | 96.75 | 96.65 | 96.53 |
200 day SMA | 89.96 | 89.78 | 89.58 |
Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA
EPS is 0.23 and PE is: 412.61
Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)
Debt: 31.54 in crores
Market capitalization: 1450.11
EPS is 0.20 and PE is: 474.5
Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)
Debt: 31.54 in crores
Market capitalization: 1357.67
Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance