Munafa Stock Market Course + Intraday & FNO calls 
TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TEXINFRA
- Forcast & Targets TEXINFRA
- TEXINFRA Experts view
- Tomorrow's Movement TEXINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoInfrastructure
Strong intraday Stock price targets for TexmacoInfrastructure are 103.5 and 105.27
| Intraday Target 1 | 102.15 |
| Intraday Target 2 | 103.08 |
| Intraday Target 3 | 103.91666666667 |
| Intraday Target 4 | 104.85 |
| Intraday Target 5 | 105.69 |
Daily price and volume Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 104.02 (0.14%) | 102.98 | 102.98 - 104.75 | 0.2968 times | Tue 09 December 2025 | 103.87 (-0.09%) | 102.90 | 100.25 - 104.50 | 0.2713 times | Mon 08 December 2025 | 103.96 (-0.99%) | 103.15 | 101.30 - 104.30 | 0.4452 times | Fri 05 December 2025 | 105.00 (-0.76%) | 105.36 | 103.25 - 105.95 | 0.2935 times | Thu 04 December 2025 | 105.80 (0.4%) | 104.20 | 103.15 - 106.25 | 0.3223 times | Wed 03 December 2025 | 105.38 (1.44%) | 103.00 | 102.00 - 106.89 | 0.6087 times | Tue 02 December 2025 | 103.88 (1.66%) | 101.66 | 100.40 - 104.00 | 0.3532 times | Mon 01 December 2025 | 102.18 (-1.95%) | 104.80 | 101.11 - 107.40 | 0.8381 times | Fri 28 November 2025 | 104.21 (1.73%) | 101.65 | 101.19 - 112.45 | 6.2389 times | Thu 27 November 2025 | 102.44 (-0.34%) | 102.79 | 102.00 - 103.36 | 0.332 times | Wed 26 November 2025 | 102.79 (1.06%) | 101.71 | 100.89 - 103.10 | 0.2282 times |
Weekly price and charts TexmacoInfrastructure
Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 102.14 and 106.64
| Weekly Target 1 | 98.51 |
| Weekly Target 2 | 101.26 |
| Weekly Target 3 | 103.00666666667 |
| Weekly Target 4 | 105.76 |
| Weekly Target 5 | 107.51 |
Weekly price and volumes for Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 104.02 (-0.93%) | 103.15 | 100.25 - 104.75 | 0.3881 times | Fri 05 December 2025 | 105.00 (0.76%) | 104.80 | 100.40 - 107.40 | 0.9252 times | Fri 28 November 2025 | 104.21 (4.22%) | 100.32 | 98.55 - 112.45 | 3.081 times | Fri 21 November 2025 | 99.99 (0.65%) | 99.44 | 95.50 - 101.39 | 0.8532 times | Fri 14 November 2025 | 99.34 (-0.63%) | 101.00 | 95.40 - 106.00 | 1.0126 times | Fri 07 November 2025 | 99.97 (-2.93%) | 103.00 | 96.40 - 104.70 | 0.528 times | Fri 31 October 2025 | 102.99 (5.34%) | 99.00 | 99.00 - 105.90 | 1.8568 times | Fri 24 October 2025 | 97.77 (7.11%) | 91.10 | 90.90 - 99.00 | 0.5925 times | Fri 17 October 2025 | 91.28 (-2.6%) | 93.50 | 91.01 - 94.06 | 0.271 times | Fri 10 October 2025 | 93.72 (-2.91%) | 96.53 | 92.90 - 97.20 | 0.4916 times | Fri 03 October 2025 | 96.53 (-0.84%) | 97.73 | 94.21 - 97.90 | 0.4364 times |
Monthly price and charts TexmacoInfrastructure
Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 98.56 and 105.71
| Monthly Target 1 | 96.74 |
| Monthly Target 2 | 100.38 |
| Monthly Target 3 | 103.89 |
| Monthly Target 4 | 107.53 |
| Monthly Target 5 | 111.04 |
Monthly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 104.02 (-0.18%) | 104.80 | 100.25 - 107.40 | 0.2656 times | Fri 28 November 2025 | 104.21 (1.18%) | 103.00 | 95.40 - 112.45 | 1.1072 times | Fri 31 October 2025 | 102.99 (7.42%) | 96.07 | 90.90 - 105.90 | 0.6842 times | Tue 30 September 2025 | 95.88 (2.24%) | 94.00 | 93.25 - 104.96 | 1.049 times | Fri 29 August 2025 | 93.78 (-5.22%) | 98.95 | 93.40 - 101.09 | 0.3383 times | Thu 31 July 2025 | 98.95 (-4.16%) | 103.37 | 96.70 - 104.71 | 0.7561 times | Mon 30 June 2025 | 103.25 (6.16%) | 97.50 | 96.50 - 110.40 | 1.3825 times | Fri 30 May 2025 | 97.26 (0.92%) | 96.60 | 90.00 - 105.05 | 1.0599 times | Wed 30 April 2025 | 96.37 (-5.87%) | 102.50 | 92.11 - 108.29 | 0.96 times | Fri 28 March 2025 | 102.38 (9.91%) | 93.10 | 90.00 - 113.03 | 2.3973 times | Fri 28 February 2025 | 93.15 (-23.23%) | 117.89 | 85.35 - 118.78 | 2.6195 times |
Yearly price and charts TexmacoInfrastructure
Strong yearly Stock price targets for TexmacoInfrastructure TEXINFRA are 68.36 and 121.01
| Yearly Target 1 | 56.47 |
| Yearly Target 2 | 80.25 |
| Yearly Target 3 | 109.12333333333 |
| Yearly Target 4 | 132.9 |
| Yearly Target 5 | 161.77 |
Yearly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 104.02 (-18.42%) | 127.49 | 85.35 - 138.00 | 1.0194 times | Tue 31 December 2024 | 127.51 (21.9%) | 104.90 | 85.50 - 159.50 | 4.0255 times | Fri 29 December 2023 | 104.60 (73.47%) | 60.00 | 47.55 - 118.60 | 1.8144 times | Fri 30 December 2022 | 60.30 (-13.36%) | 69.70 | 52.60 - 82.70 | 0.3496 times | Fri 31 December 2021 | 69.60 (53.81%) | 46.35 | 45.00 - 79.90 | 0.4715 times | Thu 31 December 2020 | 45.25 (2.84%) | 43.95 | 21.50 - 55.85 | 0.3548 times | Tue 31 December 2019 | 44.00 (-21.92%) | 57.00 | 30.50 - 65.90 | 0.1739 times | Mon 31 December 2018 | 56.35 (-19.61%) | 70.40 | 45.15 - 77.55 | 0.4248 times | Fri 29 December 2017 | 70.10 (66.31%) | 43.30 | 40.40 - 78.80 | 0.9486 times | Fri 30 December 2016 | 42.15 (-1.98%) | 43.00 | 27.55 - 47.50 | 0.4177 times | Thu 31 December 2015 | 43.00 (0%) | 29.70 | 29.50 - 43.80 | 0.1412 times |
Indicator Analysis of TexmacoInfrastructure
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexmacoInfrastructure in short term and the buy signal is strong.
TexmacoInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexmacoInfrastructure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexmacoInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.09 and TexmacoInfrastructure TEXINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.
TexmacoInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value |
| 5 day DMA | 104.53 |
| 12 day DMA | 103.77 |
| 20 day DMA | 101.63 |
| 35 day DMA | 100.95 |
| 50 day DMA | 98.75 |
| 100 day DMA | 97.83 |
| 150 day DMA | 99.26 |
| 200 day DMA | 99.57 |
EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.15 | 104.21 | 104.38 |
| 12 day EMA | 103.4 | 103.29 | 103.18 |
| 20 day EMA | 102.41 | 102.24 | 102.07 |
| 35 day EMA | 100.58 | 100.38 | 100.17 |
| 50 day EMA | 99.05 | 98.85 | 98.64 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.53 | 104.8 | 104.8 |
| 12 day SMA | 103.77 | 103.47 | 103.15 |
| 20 day SMA | 101.63 | 101.45 | 101.31 |
| 35 day SMA | 100.95 | 100.58 | 100.22 |
| 50 day SMA | 98.75 | 98.62 | 98.46 |
| 100 day SMA | 97.83 | 97.79 | 97.77 |
| 150 day SMA | 99.26 | 99.2 | 99.13 |
| 200 day SMA | 99.57 | 99.52 | 99.49 |
Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA
EPS is 0.23 and PE is: 452.26
Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)
Debt: 31.54 in crores
Market capitalization: 1450.11
EPS is 0.20 and PE is: 520.1
Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)
Debt: 31.54 in crores
Market capitalization: 1357.67
Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
