ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong intraday Stock price targets for TexmacoInfrastructure are 97.31 and 100.99

Intraday Target 196.38
Intraday Target 298.23
Intraday Target 3100.06333333333
Intraday Target 4101.91
Intraday Target 5103.74

Daily price and volume Texmaco Infrastructure

Date Closing Open Range Volume
Tue 06 January 2026 100.07 (0.84%) 100.69 98.22 - 101.90 2.0723 times
Mon 05 January 2026 99.24 (-0.53%) 99.46 99.05 - 100.79 0.707 times
Fri 02 January 2026 99.77 (-0.07%) 99.66 99.00 - 101.34 0.9615 times
Thu 01 January 2026 99.84 (-0.28%) 100.36 99.66 - 100.45 0.2139 times
Wed 31 December 2025 100.12 (0.25%) 99.97 99.75 - 101.01 0.3139 times
Tue 30 December 2025 99.87 (-0.43%) 100.43 99.40 - 100.73 0.46 times
Mon 29 December 2025 100.30 (-1.9%) 102.80 99.00 - 103.26 0.8189 times
Fri 26 December 2025 102.24 (1.55%) 100.80 100.80 - 104.90 2.0089 times
Wed 24 December 2025 100.68 (-0.89%) 101.99 100.40 - 102.58 0.6269 times
Tue 23 December 2025 101.58 (-1.01%) 103.00 101.21 - 103.99 1.8168 times
Mon 22 December 2025 102.62 (-1.14%) 103.60 102.42 - 105.04 1.0403 times

 Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 99.15 and 102.83

Weekly Target 196.38
Weekly Target 298.23
Weekly Target 3100.06333333333
Weekly Target 4101.91
Weekly Target 5103.74

Weekly price and volumes for Texmaco Infrastructure

Date Closing Open Range Volume
Tue 06 January 2026 100.07 (0.3%) 99.46 98.22 - 101.90 0.3478 times
Fri 02 January 2026 99.77 (-2.42%) 102.80 99.00 - 103.26 0.3464 times
Fri 26 December 2025 102.24 (-1.5%) 103.60 100.40 - 105.04 0.6874 times
Fri 19 December 2025 103.80 (-1.98%) 104.30 102.10 - 105.65 0.4042 times
Fri 12 December 2025 105.90 (0.86%) 103.15 100.25 - 106.40 0.7869 times
Fri 05 December 2025 105.00 (0.76%) 104.80 100.40 - 107.40 1.0737 times
Fri 28 November 2025 104.21 (4.22%) 100.32 98.55 - 112.45 3.5756 times
Fri 21 November 2025 99.99 (0.65%) 99.44 95.50 - 101.39 0.9902 times
Fri 14 November 2025 99.34 (-0.63%) 101.00 95.40 - 106.00 1.1751 times
Fri 07 November 2025 99.97 (-2.93%) 103.00 96.40 - 104.70 0.6127 times
Fri 31 October 2025 102.99 (5.34%) 99.00 99.00 - 105.90 2.1548 times

 weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 97.31 and 100.99

Monthly Target 196.38
Monthly Target 298.23
Monthly Target 3100.06333333333
Monthly Target 4101.91
Monthly Target 5103.74

Monthly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Tue 06 January 2026 100.07 (-0.05%) 100.36 98.22 - 101.90 0.1082 times
Wed 31 December 2025 100.12 (-3.92%) 104.80 99.00 - 107.40 0.6888 times
Fri 28 November 2025 104.21 (1.18%) 103.00 95.40 - 112.45 1.3887 times
Fri 31 October 2025 102.99 (7.42%) 96.07 90.90 - 105.90 0.8582 times
Tue 30 September 2025 95.88 (2.24%) 94.00 93.25 - 104.96 1.3157 times
Fri 29 August 2025 93.78 (-5.22%) 98.95 93.40 - 101.09 0.4243 times
Thu 31 July 2025 98.95 (-4.16%) 103.37 96.70 - 104.71 0.9484 times
Mon 30 June 2025 103.25 (6.16%) 97.50 96.50 - 110.40 1.7341 times
Fri 30 May 2025 97.26 (0.92%) 96.60 90.00 - 105.05 1.3294 times
Wed 30 April 2025 96.37 (-5.87%) 102.50 92.11 - 108.29 1.2042 times
Fri 28 March 2025 102.38 (9.91%) 93.10 90.00 - 113.03 3.0069 times

 monthly chart TexmacoInfrastructure

Yearly price and charts TexmacoInfrastructure

Strong yearly Stock price targets for TexmacoInfrastructure TEXINFRA are 97.31 and 100.99

Yearly Target 196.38
Yearly Target 298.23
Yearly Target 3100.06333333333
Yearly Target 4101.91
Yearly Target 5103.74

Yearly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Tue 06 January 2026 100.07 (-0.05%) 100.36 98.22 - 101.90 0.0057 times
Wed 31 December 2025 100.12 (-21.48%) 127.49 85.35 - 138.00 1.0799 times
Tue 31 December 2024 127.51 (21.9%) 104.90 85.50 - 159.50 4.1907 times
Fri 29 December 2023 104.60 (73.47%) 60.00 47.55 - 118.60 1.8889 times
Fri 30 December 2022 60.30 (-13.36%) 69.70 52.60 - 82.70 0.364 times
Fri 31 December 2021 69.60 (53.81%) 46.35 45.00 - 79.90 0.4908 times
Thu 31 December 2020 45.25 (2.84%) 43.95 21.50 - 55.85 0.3693 times
Tue 31 December 2019 44.00 (-21.92%) 57.00 30.50 - 65.90 0.181 times
Mon 31 December 2018 56.35 (-19.61%) 70.40 45.15 - 77.55 0.4422 times
Fri 29 December 2017 70.10 (66.31%) 43.30 40.40 - 78.80 0.9875 times
Fri 30 December 2016 42.15 (-1.98%) 43.00 27.55 - 47.50 0.4348 times

Indicator Analysis of TexmacoInfrastructure

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 29 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 101 and 105

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexmacoInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TexmacoInfrastructure in short term and the sell signal is strong.

TexmacoInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TexmacoInfrastructure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TexmacoInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.74 and TexmacoInfrastructure TEXINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.

TexmacoInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period DMA value
5 day DMA 99.81
12 day DMA 100.84
20 day DMA 102.4
35 day DMA 102.14
50 day DMA 101.8
100 day DMA 98.35
150 day DMA 99.46
200 day DMA 99.91

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA99.9599.89100.21
12 day EMA100.82100.96101.27
20 day EMA101.39101.53101.77
35 day EMA101.26101.33101.45
50 day EMA100.89100.92100.99

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA99.8199.7799.98
12 day SMA100.84101.18101.59
20 day SMA102.4102.59102.88
35 day SMA102.14102.13102.13
50 day SMA101.8101.76101.63
100 day SMA98.3598.3398.31
150 day SMA99.4699.4699.45
200 day SMA99.9199.8999.9

Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA

EPS is 0.23 and PE is: 435.09

Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)

Debt: 31.54 in crores

Market capitalization: 1450.11

EPS is 0.20 and PE is: 500.35

Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)

Debt: 31.54 in crores

Market capitalization: 1357.67

Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top