Munafa Stock Market Course + Intraday & FNO calls 
TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TEXINFRA
- Forcast & Targets TEXINFRA
- TEXINFRA Experts view
- Tomorrow's Movement TEXINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoInfrastructure
Strong intraday Stock price targets for TexmacoInfrastructure are 93.93 and 96.98
| Intraday Target 1 | 93.3 |
| Intraday Target 2 | 94.55 |
| Intraday Target 3 | 96.353333333333 |
| Intraday Target 4 | 97.6 |
| Intraday Target 5 | 99.4 |
Daily price and volume Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 95.79 (-2.41%) | 98.00 | 95.11 - 98.16 | 0.2674 times | Fri 15 May 2026 | 98.16 (-0.17%) | 98.90 | 97.11 - 99.49 | 0.4251 times | Thu 14 May 2026 | 98.33 (-2.99%) | 102.17 | 97.61 - 104.00 | 0.7301 times | Wed 13 May 2026 | 101.36 (1.71%) | 105.85 | 100.43 - 105.85 | 1.3295 times | Tue 12 May 2026 | 99.66 (-3.99%) | 101.60 | 99.00 - 104.00 | 0.2972 times | Mon 11 May 2026 | 103.80 (1.41%) | 102.40 | 99.41 - 103.99 | 3.3588 times | Fri 08 May 2026 | 102.36 (0.43%) | 101.78 | 101.20 - 103.99 | 0.5537 times | Thu 07 May 2026 | 101.92 (-0.34%) | 102.00 | 100.20 - 102.20 | 0.6541 times | Wed 06 May 2026 | 102.27 (-1.76%) | 104.90 | 101.42 - 104.90 | 0.3357 times | Tue 05 May 2026 | 104.10 (6.92%) | 96.11 | 96.11 - 106.40 | 2.0483 times | Mon 04 May 2026 | 97.36 (0.46%) | 97.20 | 96.42 - 99.75 | 0.5329 times |
Weekly price and charts TexmacoInfrastructure
Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 93.93 and 96.98
| Weekly Target 1 | 93.3 |
| Weekly Target 2 | 94.55 |
| Weekly Target 3 | 96.353333333333 |
| Weekly Target 4 | 97.6 |
| Weekly Target 5 | 99.4 |
Weekly price and volumes for Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 95.79 (-2.41%) | 98.00 | 95.11 - 98.16 | 0.0871 times | Fri 15 May 2026 | 98.16 (-4.1%) | 102.40 | 97.11 - 105.85 | 1.9991 times | Fri 08 May 2026 | 102.36 (5.62%) | 97.20 | 96.11 - 106.40 | 1.3428 times | Thu 30 April 2026 | 96.91 (0.88%) | 98.00 | 95.52 - 101.00 | 0.5107 times | Fri 24 April 2026 | 96.06 (-5.52%) | 100.50 | 95.91 - 101.89 | 0.5836 times | Fri 17 April 2026 | 101.67 (2.92%) | 100.00 | 97.80 - 104.00 | 0.6488 times | Fri 10 April 2026 | 98.79 (1.02%) | 97.79 | 96.00 - 103.00 | 0.5098 times | Thu 02 April 2026 | 97.79 (0.7%) | 95.70 | 93.25 - 99.99 | 0.643 times | Fri 27 March 2026 | 97.11 (9.01%) | 87.31 | 84.92 - 99.40 | 2.6582 times | Fri 20 March 2026 | 89.08 (3.62%) | 85.97 | 82.50 - 91.00 | 1.0169 times | Fri 13 March 2026 | 85.97 (-4.78%) | 88.40 | 85.70 - 93.23 | 1.1374 times |
Monthly price and charts TexmacoInfrastructure
Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 89.81 and 101.1
| Monthly Target 1 | 87.81 |
| Monthly Target 2 | 91.8 |
| Monthly Target 3 | 99.1 |
| Monthly Target 4 | 103.09 |
| Monthly Target 5 | 110.39 |
Monthly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 95.79 (-1.16%) | 97.20 | 95.11 - 106.40 | 0.7686 times | Thu 30 April 2026 | 96.91 (-0.72%) | 98.80 | 94.66 - 104.00 | 0.5528 times | Mon 30 March 2026 | 97.61 (3.61%) | 89.00 | 82.50 - 99.40 | 1.291 times | Fri 27 February 2026 | 94.21 (-2.89%) | 96.01 | 92.51 - 100.00 | 0.5409 times | Fri 30 January 2026 | 97.01 (-3.11%) | 100.36 | 92.40 - 102.68 | 0.6952 times | Wed 31 December 2025 | 100.12 (-3.92%) | 104.80 | 99.00 - 107.40 | 0.9062 times | Fri 28 November 2025 | 104.21 (1.18%) | 103.00 | 95.40 - 112.45 | 1.827 times | Fri 31 October 2025 | 102.99 (7.42%) | 96.07 | 90.90 - 105.90 | 1.1291 times | Tue 30 September 2025 | 95.88 (2.24%) | 94.00 | 93.25 - 104.96 | 1.731 times | Fri 29 August 2025 | 93.78 (-5.22%) | 98.95 | 93.40 - 101.09 | 0.5582 times | Thu 31 July 2025 | 98.95 (-4.16%) | 103.37 | 96.70 - 104.71 | 1.2477 times |
Yearly price and charts TexmacoInfrastructure
Strong yearly Stock price targets for TexmacoInfrastructure TEXINFRA are 77.2 and 101.1
| Yearly Target 1 | 71 |
| Yearly Target 2 | 83.39 |
| Yearly Target 3 | 94.896666666667 |
| Yearly Target 4 | 107.29 |
| Yearly Target 5 | 118.8 |
Yearly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 95.79 (-4.32%) | 100.36 | 82.50 - 106.40 | 0.1517 times | Wed 31 December 2025 | 100.12 (-21.48%) | 127.49 | 85.35 - 138.00 | 1.0641 times | Tue 31 December 2024 | 127.51 (21.9%) | 104.90 | 85.50 - 159.50 | 4.1295 times | Fri 29 December 2023 | 104.60 (73.47%) | 60.00 | 47.55 - 118.60 | 1.8613 times | Fri 30 December 2022 | 60.30 (-13.36%) | 69.70 | 52.60 - 82.70 | 0.3586 times | Fri 31 December 2021 | 69.60 (53.81%) | 46.35 | 45.00 - 79.90 | 0.4836 times | Thu 31 December 2020 | 45.25 (2.84%) | 43.95 | 21.50 - 55.85 | 0.3639 times | Tue 31 December 2019 | 44.00 (-21.92%) | 57.00 | 30.50 - 65.90 | 0.1784 times | Mon 31 December 2018 | 56.35 (-19.61%) | 70.40 | 45.15 - 77.55 | 0.4358 times | Fri 29 December 2017 | 70.10 (66.31%) | 43.30 | 40.40 - 78.80 | 0.9731 times | Fri 30 December 2016 | 42.15 (-1.98%) | 43.00 | 27.55 - 47.50 | 0.4285 times |
Indicator Analysis of TexmacoInfrastructure
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 97 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TexmacoInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TexmacoInfrastructure in short term but the sell signal is initial and weak.
TexmacoInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmacoInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.31 and TexmacoInfrastructure TEXINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.
TexmacoInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value |
| 5 day DMA | 98.66 |
| 12 day DMA | 100.17 |
| 20 day DMA | 99.22 |
| 35 day DMA | 98.84 |
| 50 day DMA | 95.84 |
| 100 day DMA | 96.84 |
| 150 day DMA | 97.8 |
| 200 day DMA | 97.42 |
EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.35 | 99.63 | 100.36 |
| 12 day EMA | 99.31 | 99.95 | 100.27 |
| 20 day EMA | 99.12 | 99.47 | 99.61 |
| 35 day EMA | 97.58 | 97.69 | 97.66 |
| 50 day EMA | 96.03 | 96.04 | 95.95 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.66 | 100.26 | 101.1 |
| 12 day SMA | 100.17 | 100.25 | 100.31 |
| 20 day SMA | 99.22 | 99.52 | 99.69 |
| 35 day SMA | 98.84 | 98.63 | 98.37 |
| 50 day SMA | 95.84 | 95.81 | 95.75 |
| 100 day SMA | 96.84 | 96.93 | 96.99 |
| 150 day SMA | 97.8 | 97.79 | 97.78 |
| 200 day SMA | 97.42 | 97.44 | 97.46 |
Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA
EPS is 0.23 and PE is: 416.48
Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)
Debt: 31.54 in crores
Market capitalization: 1450.11
EPS is 0.20 and PE is: 478.95
Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)
Debt: 31.54 in crores
Market capitalization: 1357.67
Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
