ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong intraday Stock price targets for TexmacoInfrastructure are 100.21 and 102.8

Intraday Target 198.18
Intraday Target 299.65
Intraday Target 3100.77333333333
Intraday Target 4102.24
Intraday Target 5103.36

Daily price and volume Texmaco Infrastructure

Date Closing Open Range Volume
Fri 09 January 2026 101.11 (0.03%) 99.40 99.31 - 101.90 1.1552 times
Thu 08 January 2026 101.08 (-0.81%) 100.08 99.90 - 102.59 1.0466 times
Wed 07 January 2026 101.91 (1.84%) 101.88 99.85 - 102.68 2.3049 times
Tue 06 January 2026 100.07 (0.84%) 100.69 98.22 - 101.90 2.0521 times
Mon 05 January 2026 99.24 (-0.53%) 99.46 99.05 - 100.79 0.7001 times
Fri 02 January 2026 99.77 (-0.07%) 99.66 99.00 - 101.34 0.9521 times
Thu 01 January 2026 99.84 (-0.28%) 100.36 99.66 - 100.45 0.2118 times
Wed 31 December 2025 100.12 (0.25%) 99.97 99.75 - 101.01 0.3108 times
Tue 30 December 2025 99.87 (-0.43%) 100.43 99.40 - 100.73 0.4555 times
Mon 29 December 2025 100.30 (-1.9%) 102.80 99.00 - 103.26 0.8109 times
Fri 26 December 2025 102.24 (1.55%) 100.80 100.80 - 104.90 1.9893 times

 Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 99.67 and 104.13

Weekly Target 196.21
Weekly Target 298.66
Weekly Target 3100.67
Weekly Target 4103.12
Weekly Target 5105.13

Weekly price and volumes for Texmaco Infrastructure

Date Closing Open Range Volume
Fri 09 January 2026 101.11 (1.34%) 99.46 98.22 - 102.68 0.8679 times
Fri 02 January 2026 99.77 (-2.42%) 102.80 99.00 - 103.26 0.3277 times
Fri 26 December 2025 102.24 (-1.5%) 103.60 100.40 - 105.04 0.6503 times
Fri 19 December 2025 103.80 (-1.98%) 104.30 102.10 - 105.65 0.3825 times
Fri 12 December 2025 105.90 (0.86%) 103.15 100.25 - 106.40 0.7445 times
Fri 05 December 2025 105.00 (0.76%) 104.80 100.40 - 107.40 1.0158 times
Fri 28 November 2025 104.21 (4.22%) 100.32 98.55 - 112.45 3.3829 times
Fri 21 November 2025 99.99 (0.65%) 99.44 95.50 - 101.39 0.9368 times
Fri 14 November 2025 99.34 (-0.63%) 101.00 95.40 - 106.00 1.1118 times
Fri 07 November 2025 99.97 (-2.93%) 103.00 96.40 - 104.70 0.5797 times
Fri 31 October 2025 102.99 (5.34%) 99.00 99.00 - 105.90 2.0387 times

 weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 99.67 and 104.13

Monthly Target 196.21
Monthly Target 298.66
Monthly Target 3100.67
Monthly Target 4103.12
Monthly Target 5105.13

Monthly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Fri 09 January 2026 101.11 (0.99%) 100.36 98.22 - 102.68 0.2298 times
Wed 31 December 2025 100.12 (-3.92%) 104.80 99.00 - 107.40 0.6804 times
Fri 28 November 2025 104.21 (1.18%) 103.00 95.40 - 112.45 1.3717 times
Fri 31 October 2025 102.99 (7.42%) 96.07 90.90 - 105.90 0.8477 times
Tue 30 September 2025 95.88 (2.24%) 94.00 93.25 - 104.96 1.2996 times
Fri 29 August 2025 93.78 (-5.22%) 98.95 93.40 - 101.09 0.4191 times
Thu 31 July 2025 98.95 (-4.16%) 103.37 96.70 - 104.71 0.9367 times
Mon 30 June 2025 103.25 (6.16%) 97.50 96.50 - 110.40 1.7127 times
Fri 30 May 2025 97.26 (0.92%) 96.60 90.00 - 105.05 1.3131 times
Wed 30 April 2025 96.37 (-5.87%) 102.50 92.11 - 108.29 1.1894 times
Fri 28 March 2025 102.38 (9.91%) 93.10 90.00 - 113.03 2.97 times

 monthly chart TexmacoInfrastructure

Yearly price and charts TexmacoInfrastructure

Strong yearly Stock price targets for TexmacoInfrastructure TEXINFRA are 99.67 and 104.13

Yearly Target 196.21
Yearly Target 298.66
Yearly Target 3100.67
Yearly Target 4103.12
Yearly Target 5105.13

Yearly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Fri 09 January 2026 101.11 (0.99%) 100.36 98.22 - 102.68 0.0122 times
Wed 31 December 2025 100.12 (-21.48%) 127.49 85.35 - 138.00 1.0792 times
Tue 31 December 2024 127.51 (21.9%) 104.90 85.50 - 159.50 4.1879 times
Fri 29 December 2023 104.60 (73.47%) 60.00 47.55 - 118.60 1.8876 times
Fri 30 December 2022 60.30 (-13.36%) 69.70 52.60 - 82.70 0.3637 times
Fri 31 December 2021 69.60 (53.81%) 46.35 45.00 - 79.90 0.4905 times
Thu 31 December 2020 45.25 (2.84%) 43.95 21.50 - 55.85 0.3691 times
Tue 31 December 2019 44.00 (-21.92%) 57.00 30.50 - 65.90 0.1809 times
Mon 31 December 2018 56.35 (-19.61%) 70.40 45.15 - 77.55 0.442 times
Fri 29 December 2017 70.10 (66.31%) 43.30 40.40 - 78.80 0.9868 times
Fri 30 December 2016 42.15 (-1.98%) 43.00 27.55 - 47.50 0.4346 times

Indicator Analysis of TexmacoInfrastructure

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexmacoInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TexmacoInfrastructure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexmacoInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TexmacoInfrastructure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TexmacoInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.64 and TexmacoInfrastructure TEXINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.

TexmacoInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period DMA value
5 day DMA 100.68
12 day DMA 100.52
20 day DMA 101.9
35 day DMA 102.57
50 day DMA 101.77
100 day DMA 98.5
150 day DMA 99.4
200 day DMA 99.89

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA100.88100.76100.6
12 day EMA101.02101100.99
20 day EMA101.42101.45101.49
35 day EMA101.4101.42101.44
50 day EMA101.47101.48101.5

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA100.68100.41100.17
12 day SMA100.52100.56100.69
20 day SMA101.9102.15102.3
35 day SMA102.57102.41102.28
50 day SMA101.77101.78101.81
100 day SMA98.598.4498.4
150 day SMA99.499.4499.47
200 day SMA99.8999.8999.9

Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA

EPS is 0.23 and PE is: 439.61

Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)

Debt: 31.54 in crores

Market capitalization: 1450.11

EPS is 0.20 and PE is: 505.55

Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)

Debt: 31.54 in crores

Market capitalization: 1357.67

Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top