Munafa Stock Market Course + Intraday & FNO calls 
TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TEXINFRA
- Forcast & Targets TEXINFRA
- TEXINFRA Experts view
- Tomorrow's Movement TEXINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoInfrastructure
Strong intraday Stock price targets for TexmacoInfrastructure are 92.73 and 94.82
| Intraday Target 1 | 92.26 |
| Intraday Target 2 | 93.2 |
| Intraday Target 3 | 94.35 |
| Intraday Target 4 | 95.29 |
| Intraday Target 5 | 96.44 |
Daily price and volume Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.14 (-0.7%) | 95.00 | 93.41 - 95.50 | 0.6441 times | Thu 19 February 2026 | 94.80 (-1.21%) | 95.02 | 94.53 - 95.65 | 1.1431 times | Wed 18 February 2026 | 95.96 (-0.04%) | 96.00 | 95.00 - 96.25 | 1.1574 times | Tue 17 February 2026 | 96.00 (0.98%) | 96.50 | 94.38 - 97.19 | 1.4662 times | Mon 16 February 2026 | 95.07 (-0.92%) | 96.40 | 93.90 - 97.50 | 1.1687 times | Fri 13 February 2026 | 95.95 (1.64%) | 92.51 | 92.51 - 96.52 | 2.1313 times | Thu 12 February 2026 | 94.40 (-1.21%) | 96.00 | 94.10 - 96.00 | 0.3169 times | Wed 11 February 2026 | 95.56 (-2.41%) | 96.05 | 95.01 - 98.01 | 0.5174 times | Tue 10 February 2026 | 97.92 (1.7%) | 95.31 | 95.31 - 100.00 | 1.1069 times | Mon 09 February 2026 | 96.28 (-0.74%) | 97.60 | 95.72 - 97.60 | 0.3481 times | Fri 06 February 2026 | 97.00 (-1.8%) | 98.76 | 96.32 - 98.76 | 0.2906 times |
Weekly price and charts TexmacoInfrastructure
Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 91.73 and 95.82
| Weekly Target 1 | 90.93 |
| Weekly Target 2 | 92.53 |
| Weekly Target 3 | 95.016666666667 |
| Weekly Target 4 | 96.62 |
| Weekly Target 5 | 99.11 |
Weekly price and volumes for Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.14 (-1.89%) | 96.40 | 93.41 - 97.50 | 1.04 times | Fri 13 February 2026 | 95.95 (-1.08%) | 97.60 | 92.51 - 100.00 | 0.824 times | Fri 06 February 2026 | 97.00 (-0.01%) | 96.01 | 93.06 - 99.29 | 1.0198 times | Fri 30 January 2026 | 97.01 (2.03%) | 93.75 | 92.40 - 97.50 | 1.0364 times | Fri 23 January 2026 | 95.08 (-5%) | 98.40 | 93.50 - 99.80 | 0.9292 times | Fri 16 January 2026 | 100.08 (-1.02%) | 99.50 | 98.00 - 101.40 | 0.6311 times | Fri 09 January 2026 | 101.11 (1.34%) | 99.46 | 98.22 - 102.68 | 1.7602 times | Fri 02 January 2026 | 99.77 (-2.42%) | 102.80 | 99.00 - 103.26 | 0.6647 times | Fri 26 December 2025 | 102.24 (-1.5%) | 103.60 | 100.40 - 105.04 | 1.319 times | Fri 19 December 2025 | 103.80 (-1.98%) | 104.30 | 102.10 - 105.65 | 0.7757 times | Fri 12 December 2025 | 105.90 (0.86%) | 103.15 | 100.25 - 106.40 | 1.51 times |
Monthly price and charts TexmacoInfrastructure
Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 89.58 and 97.07
| Monthly Target 1 | 88.06 |
| Monthly Target 2 | 91.1 |
| Monthly Target 3 | 95.55 |
| Monthly Target 4 | 98.59 |
| Monthly Target 5 | 103.04 |
Monthly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.14 (-2.96%) | 96.01 | 92.51 - 100.00 | 0.3442 times | Fri 30 January 2026 | 97.01 (-3.11%) | 100.36 | 92.40 - 102.68 | 0.5536 times | Wed 31 December 2025 | 100.12 (-3.92%) | 104.80 | 99.00 - 107.40 | 0.7217 times | Fri 28 November 2025 | 104.21 (1.18%) | 103.00 | 95.40 - 112.45 | 1.455 times | Fri 31 October 2025 | 102.99 (7.42%) | 96.07 | 90.90 - 105.90 | 0.8992 times | Tue 30 September 2025 | 95.88 (2.24%) | 94.00 | 93.25 - 104.96 | 1.3785 times | Fri 29 August 2025 | 93.78 (-5.22%) | 98.95 | 93.40 - 101.09 | 0.4445 times | Thu 31 July 2025 | 98.95 (-4.16%) | 103.37 | 96.70 - 104.71 | 0.9936 times | Mon 30 June 2025 | 103.25 (6.16%) | 97.50 | 96.50 - 110.40 | 1.8168 times | Fri 30 May 2025 | 97.26 (0.92%) | 96.60 | 90.00 - 105.05 | 1.3928 times | Wed 30 April 2025 | 96.37 (-5.87%) | 102.50 | 92.11 - 108.29 | 1.2616 times |
Yearly price and charts TexmacoInfrastructure
Strong yearly Stock price targets for TexmacoInfrastructure TEXINFRA are 88.13 and 98.41
| Yearly Target 1 | 86.13 |
| Yearly Target 2 | 90.13 |
| Yearly Target 3 | 96.406666666667 |
| Yearly Target 4 | 100.41 |
| Yearly Target 5 | 106.69 |
Yearly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.14 (-5.97%) | 100.36 | 92.40 - 102.68 | 0.0449 times | Wed 31 December 2025 | 100.12 (-21.48%) | 127.49 | 85.35 - 138.00 | 1.0757 times | Tue 31 December 2024 | 127.51 (21.9%) | 104.90 | 85.50 - 159.50 | 4.1742 times | Fri 29 December 2023 | 104.60 (73.47%) | 60.00 | 47.55 - 118.60 | 1.8815 times | Fri 30 December 2022 | 60.30 (-13.36%) | 69.70 | 52.60 - 82.70 | 0.3625 times | Fri 31 December 2021 | 69.60 (53.81%) | 46.35 | 45.00 - 79.90 | 0.4889 times | Thu 31 December 2020 | 45.25 (2.84%) | 43.95 | 21.50 - 55.85 | 0.3679 times | Tue 31 December 2019 | 44.00 (-21.92%) | 57.00 | 30.50 - 65.90 | 0.1803 times | Mon 31 December 2018 | 56.35 (-19.61%) | 70.40 | 45.15 - 77.55 | 0.4405 times | Fri 29 December 2017 | 70.10 (66.31%) | 43.30 | 40.40 - 78.80 | 0.9836 times | Fri 30 December 2016 | 42.15 (-1.98%) | 43.00 | 27.55 - 47.50 | 0.4331 times |
Indicator Analysis of TexmacoInfrastructure
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 95 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmacoInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexmacoInfrastructure in short term and the sell signal is strong.
TexmacoInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexmacoInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.77 and TexmacoInfrastructure TEXINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.
TexmacoInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value |
| 5 day DMA | 95.19 |
| 12 day DMA | 95.99 |
| 20 day DMA | 95.86 |
| 35 day DMA | 97.22 |
| 50 day DMA | 98.88 |
| 100 day DMA | 98.81 |
| 150 day DMA | 98.18 |
| 200 day DMA | 99.16 |
EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.04 | 95.49 | 95.83 |
| 12 day EMA | 95.65 | 95.92 | 96.12 |
| 20 day EMA | 96.23 | 96.45 | 96.62 |
| 35 day EMA | 97.6 | 97.8 | 97.98 |
| 50 day EMA | 98.96 | 99.16 | 99.34 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.19 | 95.56 | 95.48 |
| 12 day SMA | 95.99 | 96.29 | 96.53 |
| 20 day SMA | 95.86 | 95.91 | 95.93 |
| 35 day SMA | 97.22 | 97.39 | 97.54 |
| 50 day SMA | 98.88 | 99.07 | 99.25 |
| 100 day SMA | 98.81 | 98.85 | 98.86 |
| 150 day SMA | 98.18 | 98.22 | 98.27 |
| 200 day SMA | 99.16 | 99.17 | 99.16 |
Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA
EPS is 0.23 and PE is: 409.3
Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)
Debt: 31.54 in crores
Market capitalization: 1450.11
EPS is 0.20 and PE is: 470.7
Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)
Debt: 31.54 in crores
Market capitalization: 1357.67
Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
