ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong intraday Stock price targets for TexmacoInfrastructure are 99.44 and 100.91

Intraday Target 198.25
Intraday Target 299.16
Intraday Target 399.716666666667
Intraday Target 4100.63
Intraday Target 5101.19

Daily price and volume Texmaco Infrastructure

Date Closing Open Range Volume
Fri 16 January 2026 100.08 (-0.23%) 98.80 98.80 - 100.27 0.433 times
Wed 14 January 2026 100.31 (0.38%) 99.00 99.00 - 100.95 0.5141 times
Tue 13 January 2026 99.93 (-0.84%) 100.10 99.50 - 100.66 0.6419 times
Mon 12 January 2026 100.78 (-0.33%) 99.50 98.00 - 101.40 0.8176 times
Fri 09 January 2026 101.11 (0.03%) 99.40 99.31 - 101.90 1.0683 times
Thu 08 January 2026 101.08 (-0.81%) 100.08 99.90 - 102.59 0.9679 times
Wed 07 January 2026 101.91 (1.84%) 101.88 99.85 - 102.68 2.1315 times
Tue 06 January 2026 100.07 (0.84%) 100.69 98.22 - 101.90 1.8977 times
Mon 05 January 2026 99.24 (-0.53%) 99.46 99.05 - 100.79 0.6474 times
Fri 02 January 2026 99.77 (-0.07%) 99.66 99.00 - 101.34 0.8805 times
Thu 01 January 2026 99.84 (-0.28%) 100.36 99.66 - 100.45 0.1959 times

 Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 99.04 and 102.44

Weekly Target 196.43
Weekly Target 298.25
Weekly Target 399.826666666667
Weekly Target 4101.65
Weekly Target 5103.23

Weekly price and volumes for Texmaco Infrastructure

Date Closing Open Range Volume
Fri 16 January 2026 100.08 (-1.02%) 99.50 98.00 - 101.40 0.3197 times
Fri 09 January 2026 101.11 (1.34%) 99.46 98.22 - 102.68 0.8918 times
Fri 02 January 2026 99.77 (-2.42%) 102.80 99.00 - 103.26 0.3368 times
Fri 26 December 2025 102.24 (-1.5%) 103.60 100.40 - 105.04 0.6683 times
Fri 19 December 2025 103.80 (-1.98%) 104.30 102.10 - 105.65 0.393 times
Fri 12 December 2025 105.90 (0.86%) 103.15 100.25 - 106.40 0.765 times
Fri 05 December 2025 105.00 (0.76%) 104.80 100.40 - 107.40 1.0439 times
Fri 28 November 2025 104.21 (4.22%) 100.32 98.55 - 112.45 3.4763 times
Fri 21 November 2025 99.99 (0.65%) 99.44 95.50 - 101.39 0.9627 times
Fri 14 November 2025 99.34 (-0.63%) 101.00 95.40 - 106.00 1.1425 times
Fri 07 November 2025 99.97 (-2.93%) 103.00 96.40 - 104.70 0.5957 times

 weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 96.7 and 101.38

Monthly Target 195.57
Monthly Target 297.83
Monthly Target 3100.25333333333
Monthly Target 4102.51
Monthly Target 5104.93

Monthly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Fri 16 January 2026 100.08 (-0.04%) 100.36 98.00 - 102.68 0.2987 times
Wed 31 December 2025 100.12 (-3.92%) 104.80 99.00 - 107.40 0.6756 times
Fri 28 November 2025 104.21 (1.18%) 103.00 95.40 - 112.45 1.362 times
Fri 31 October 2025 102.99 (7.42%) 96.07 90.90 - 105.90 0.8417 times
Tue 30 September 2025 95.88 (2.24%) 94.00 93.25 - 104.96 1.2904 times
Fri 29 August 2025 93.78 (-5.22%) 98.95 93.40 - 101.09 0.4161 times
Thu 31 July 2025 98.95 (-4.16%) 103.37 96.70 - 104.71 0.9301 times
Mon 30 June 2025 103.25 (6.16%) 97.50 96.50 - 110.40 1.7007 times
Fri 30 May 2025 97.26 (0.92%) 96.60 90.00 - 105.05 1.3038 times
Wed 30 April 2025 96.37 (-5.87%) 102.50 92.11 - 108.29 1.181 times
Fri 28 March 2025 102.38 (9.91%) 93.10 90.00 - 113.03 2.949 times

 monthly chart TexmacoInfrastructure

Yearly price and charts TexmacoInfrastructure

Strong yearly Stock price targets for TexmacoInfrastructure TEXINFRA are 96.7 and 101.38

Yearly Target 195.57
Yearly Target 297.83
Yearly Target 3100.25333333333
Yearly Target 4102.51
Yearly Target 5104.93

Yearly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Fri 16 January 2026 100.08 (-0.04%) 100.36 98.00 - 102.68 0.016 times
Wed 31 December 2025 100.12 (-21.48%) 127.49 85.35 - 138.00 1.0788 times
Tue 31 December 2024 127.51 (21.9%) 104.90 85.50 - 159.50 4.1863 times
Fri 29 December 2023 104.60 (73.47%) 60.00 47.55 - 118.60 1.8869 times
Fri 30 December 2022 60.30 (-13.36%) 69.70 52.60 - 82.70 0.3636 times
Fri 31 December 2021 69.60 (53.81%) 46.35 45.00 - 79.90 0.4903 times
Thu 31 December 2020 45.25 (2.84%) 43.95 21.50 - 55.85 0.3689 times
Tue 31 December 2019 44.00 (-21.92%) 57.00 30.50 - 65.90 0.1808 times
Mon 31 December 2018 56.35 (-19.61%) 70.40 45.15 - 77.55 0.4418 times
Fri 29 December 2017 70.10 (66.31%) 43.30 40.40 - 78.80 0.9865 times
Fri 30 December 2016 42.15 (-1.98%) 43.00 27.55 - 47.50 0.4344 times

Indicator Analysis of TexmacoInfrastructure

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TexmacoInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TexmacoInfrastructure in short term and the sell signal is strong.

TexmacoInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TexmacoInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TexmacoInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.65 and TexmacoInfrastructure TEXINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.

TexmacoInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period DMA value
5 day DMA 100.44
12 day DMA 100.35
20 day DMA 100.97
35 day DMA 102.46
50 day DMA 101.58
100 day DMA 98.63
150 day DMA 99.25
200 day DMA 99.79

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA100.33100.46100.54
12 day EMA100.64100.74100.82
20 day EMA101.03101.13101.22
35 day EMA101.17101.23101.28
50 day EMA101.53101.59101.64

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA100.44100.64100.96
12 day SMA100.35100.34100.34
20 day SMA100.97101.17101.39
35 day SMA102.46102.53102.57
50 day SMA101.58101.62101.66
100 day SMA98.6398.6198.6
150 day SMA99.2599.2999.33
200 day SMA99.7999.8199.84

Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA

EPS is 0.23 and PE is: 435.13

Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)

Debt: 31.54 in crores

Market capitalization: 1450.11

EPS is 0.20 and PE is: 500.4

Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)

Debt: 31.54 in crores

Market capitalization: 1357.67

Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top