TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong intraday Stock price targets for TexmacoInfrastructure are 104.5 and 106.99

Intraday Target 1	102.51
Intraday Target 2	104
Intraday Target 3	105
Intraday Target 4	106.49
Intraday Target 5	107.49

Daily price and volume Texmaco Infrastructure

Date	Closing	Open	Range	Volume
Mon 21 April 2025	105.49 (2%)	104.44	103.51 - 106.00	0.8479 times
Thu 17 April 2025	103.42 (-0.08%)	102.10	102.10 - 104.40	0.402 times
Wed 16 April 2025	103.50 (0.38%)	103.11	101.83 - 104.49	0.5517 times
Tue 15 April 2025	103.11 (3.18%)	101.99	101.26 - 103.60	0.4871 times
Fri 11 April 2025	99.93 (4.86%)	100.30	96.90 - 100.92	1.235 times
Wed 09 April 2025	95.30 (-3.42%)	97.97	94.90 - 98.41	0.5864 times
Tue 08 April 2025	98.67 (1.31%)	98.46	97.04 - 100.89	0.6692 times
Mon 07 April 2025	97.39 (-2.85%)	94.50	92.11 - 98.10	1.5341 times
Fri 04 April 2025	100.25 (-3.87%)	104.60	99.00 - 104.60	2.6965 times
Thu 03 April 2025	104.29 (0.51%)	103.23	102.91 - 104.97	0.99 times
Wed 02 April 2025	103.76 (0.15%)	103.40	102.11 - 104.43	0.8497 times

Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 104.5 and 106.99

Weekly Target 1	102.51
Weekly Target 2	104
Weekly Target 3	105
Weekly Target 4	106.49
Weekly Target 5	107.49

Weekly price and volumes for Texmaco Infrastructure

Date	Closing	Open	Range	Volume
Mon 21 April 2025	105.49 (2%)	104.44	103.51 - 106.00	0.0933 times
Thu 17 April 2025	103.42 (3.49%)	101.99	101.26 - 104.49	0.1586 times
Fri 11 April 2025	99.93 (-0.32%)	94.50	92.11 - 100.92	0.4429 times
Fri 04 April 2025	100.25 (-2.08%)	102.50	99.00 - 105.05	0.5711 times
Fri 28 March 2025	102.38 (-0.62%)	104.00	101.10 - 113.03	2.3379 times
Fri 21 March 2025	103.02 (2.88%)	100.99	96.99 - 106.35	1.0732 times
Thu 13 March 2025	100.14 (0.84%)	99.89	99.00 - 106.98	0.6631 times
Fri 07 March 2025	99.31 (6.61%)	93.10	90.00 - 101.40	1.0392 times
Fri 28 February 2025	93.15 (-1.97%)	93.61	89.05 - 115.00	2.7982 times
Fri 21 February 2025	95.02 (-1.78%)	95.30	85.35 - 99.77	0.8225 times
Fri 14 February 2025	96.74 (-17.63%)	117.45	94.99 - 117.66	0.952 times

weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 98.8 and 112.69

Monthly Target 1	87.31
Monthly Target 2	96.4
Monthly Target 3	101.2
Monthly Target 4	110.29
Monthly Target 5	115.09

Monthly price and volumes Texmaco Infrastructure

Date	Closing	Open	Range	Volume
Mon 21 April 2025	105.49 (3.04%)	102.50	92.11 - 106.00	0.1611 times
Fri 28 March 2025	102.38 (9.91%)	93.10	90.00 - 113.03	0.6508 times
Fri 28 February 2025	93.15 (-23.23%)	117.89	85.35 - 118.78	0.7112 times
Fri 31 January 2025	121.33 (-4.85%)	127.49	109.40 - 138.00	0.9848 times
Tue 31 December 2024	127.51 (1.18%)	125.88	123.93 - 159.50	1.7415 times
Fri 29 November 2024	126.02 (7.42%)	117.40	114.00 - 132.00	0.5436 times
Thu 31 October 2024	117.32 (-4.66%)	123.35	103.00 - 123.95	0.7065 times
Mon 30 September 2024	123.05 (-7.6%)	133.16	119.15 - 142.94	0.8592 times
Fri 30 August 2024	133.17 (-6.89%)	143.00	121.40 - 143.90	1.5008 times
Wed 31 July 2024	143.03 (3.09%)	138.00	124.63 - 150.95	2.1406 times
Fri 28 June 2024	138.74 (20.23%)	121.10	98.65 - 143.70	2.576 times

monthly chart TexmacoInfrastructure

Yearly price and charts TexmacoInfrastructure

Strong yearly Stock price targets for TexmacoInfrastructure TEXINFRA are 69.1 and 121.75

Yearly Target 1	56.96
Yearly Target 2	81.23
Yearly Target 3	109.61333333333
Yearly Target 4	133.88
Yearly Target 5	162.26

Yearly price and volumes Texmaco Infrastructure

Date	Closing	Open	Range	Volume
Mon 21 April 2025	105.49 (-17.27%)	127.49	85.35 - 138.00	0.6046 times
Tue 31 December 2024	127.51 (21.9%)	104.90	85.50 - 159.50	4.2795 times
Fri 29 December 2023	104.60 (73.47%)	60.00	47.55 - 118.60	1.8732 times
Fri 30 December 2022	60.30 (-13.36%)	69.70	52.60 - 82.70	0.3609 times
Fri 31 December 2021	69.60 (53.81%)	46.35	45.00 - 79.90	0.4868 times
Thu 31 December 2020	45.25 (2.84%)	43.95	21.50 - 55.85	0.3663 times
Tue 31 December 2019	44.00 (-21.92%)	57.00	30.50 - 65.90	0.1795 times
Mon 31 December 2018	56.35 (-19.61%)	70.40	45.15 - 77.55	0.4386 times
Fri 29 December 2017	70.10 (66.31%)	43.30	40.40 - 78.80	0.9793 times
Fri 30 December 2016	42.15 (-1.98%)	43.00	27.55 - 47.50	0.4312 times
Thu 31 December 2015	43.00 (0%)	29.70	29.50 - 43.80	0.1458 times

Indicator Analysis of TexmacoInfrastructure

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 102.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TexmacoInfrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TexmacoInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexmacoInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TexmacoInfrastructure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TexmacoInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.67 and TexmacoInfrastructure TEXINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.

TexmacoInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period	DMA value
5 day DMA	103.09
12 day DMA	101.56
20 day DMA	102.64
35 day DMA	101.47
50 day DMA	102.31
100 day DMA	116.7
150 day DMA	117.74
200 day DMA	121.69

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.22	102.09	101.42
12 day EMA	102.24	101.65	101.33
20 day EMA	102.29	101.95	101.79
35 day EMA	103.45	103.33	103.32
50 day EMA	104.42	104.38	104.42

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.09	101.05	100.1
12 day SMA	101.56	101.3	101.56
20 day SMA	102.64	102.5	102.22
35 day SMA	101.47	101.17	100.98
50 day SMA	102.31	102.63	103.22
100 day SMA	116.7	116.84	117.01
150 day SMA	117.74	117.9	118.11
200 day SMA	121.69	121.89	122.07

Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA

EPS is 0.23 and PE is: 458.65

Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)

Debt: 31.54 in crores

Market capitalization: 1450.11

EPS is 0.20 and PE is: 527.45

Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)