TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TEXINFRA
- Forcast & Targets TEXINFRA
- TEXINFRA Experts view
- Tomorrow's Movement TEXINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoInfrastructure
Strong intraday Stock price targets for TexmacoInfrastructure are 130.54 and 137.44
| Intraday Target 1 | 125.06 |
| Intraday Target 2 | 129.11 |
| Intraday Target 3 | 131.95666666667 |
| Intraday Target 4 | 136.01 |
| Intraday Target 5 | 138.86 |
Daily price and volume Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 133.17 (2.78%) | 127.90 | 127.90 - 134.80 | 1.2622 times | Wed 29 January 2025 | 129.57 (3.7%) | 123.50 | 123.50 - 131.98 | 1.484 times | Tue 28 January 2025 | 124.95 (-1.13%) | 126.20 | 119.40 - 126.60 | 0.9905 times | Mon 27 January 2025 | 126.38 (2.22%) | 128.70 | 120.64 - 128.70 | 1.5351 times | Fri 24 January 2025 | 123.64 (-2.52%) | 127.45 | 122.74 - 129.00 | 0.7045 times | Thu 23 January 2025 | 126.83 (6.8%) | 120.00 | 119.02 - 130.80 | 1.9659 times | Wed 22 January 2025 | 118.76 (-1.53%) | 121.65 | 116.37 - 121.65 | 0.3392 times | Tue 21 January 2025 | 120.61 (-2.99%) | 124.40 | 119.40 - 125.33 | 0.4062 times | Mon 20 January 2025 | 124.33 (2.19%) | 121.66 | 120.09 - 124.89 | 0.3852 times | Fri 17 January 2025 | 121.66 (3.75%) | 117.56 | 116.80 - 123.44 | 0.9273 times | Thu 16 January 2025 | 117.26 (3.95%) | 113.93 | 113.93 - 118.40 | 0.5786 times |
Weekly price and charts TexmacoInfrastructure
Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 126.29 and 141.69
| Weekly Target 1 | 113.72 |
| Weekly Target 2 | 123.45 |
| Weekly Target 3 | 129.12333333333 |
| Weekly Target 4 | 138.85 |
| Weekly Target 5 | 144.52 |
Weekly price and volumes for Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 133.17 (7.71%) | 128.70 | 119.40 - 134.80 | 1.1143 times | Fri 24 January 2025 | 123.64 (1.63%) | 121.66 | 116.37 - 130.80 | 0.8034 times | Fri 17 January 2025 | 121.66 (10.84%) | 118.10 | 109.40 - 123.44 | 0.787 times | Mon 13 January 2025 | 109.76 (-8.47%) | 118.10 | 109.40 - 119.30 | 0.2513 times | Fri 10 January 2025 | 119.92 (-10.23%) | 134.19 | 119.20 - 134.19 | 0.9323 times | Fri 03 January 2025 | 133.59 (5.11%) | 127.20 | 125.45 - 136.45 | 0.7583 times | Fri 27 December 2024 | 127.09 (-3.55%) | 131.78 | 123.93 - 133.40 | 0.8449 times | Fri 20 December 2024 | 131.77 (-10.68%) | 150.46 | 130.40 - 150.64 | 1.1704 times | Wed 18 December 2024 | 147.52 (-1.73%) | 149.74 | 146.70 - 154.95 | 0.9717 times | Fri 13 December 2024 | 150.11 (-2.74%) | 155.48 | 144.06 - 159.50 | 2.3664 times | Fri 06 December 2024 | 154.34 (22.47%) | 125.88 | 124.71 - 157.00 | 3.9113 times |
Monthly price and charts TexmacoInfrastructure
Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 121.29 and 148.34
| Monthly Target 1 | 99.29 |
| Monthly Target 2 | 116.23 |
| Monthly Target 3 | 126.34 |
| Monthly Target 4 | 143.28 |
| Monthly Target 5 | 153.39 |
Monthly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 133.17 (4.44%) | 127.49 | 109.40 - 136.45 | 0.5825 times | Tue 31 December 2024 | 127.51 (1.18%) | 125.88 | 123.93 - 159.50 | 1.297 times | Fri 29 November 2024 | 126.02 (7.42%) | 117.40 | 114.00 - 132.00 | 0.4048 times | Thu 31 October 2024 | 117.32 (-4.66%) | 123.35 | 103.00 - 123.95 | 0.5262 times | Mon 30 September 2024 | 123.05 (-7.6%) | 133.16 | 119.15 - 142.94 | 0.6399 times | Fri 30 August 2024 | 133.17 (-6.89%) | 143.00 | 121.40 - 143.90 | 1.1178 times | Wed 31 July 2024 | 143.03 (3.09%) | 138.00 | 124.63 - 150.95 | 1.5943 times | Fri 28 June 2024 | 138.74 (20.23%) | 121.10 | 98.65 - 143.70 | 1.9186 times | Fri 31 May 2024 | 115.40 (17.04%) | 98.75 | 87.00 - 124.00 | 1.5861 times | Tue 30 April 2024 | 98.60 (3.9%) | 95.60 | 93.15 - 106.50 | 0.3328 times | Thu 28 March 2024 | 94.90 (-17.69%) | 116.25 | 85.50 - 117.80 | 0.5379 times |
Indicator Analysis of TexmacoInfrastructure
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 7 points
Upper Bollinger band is at 136 and lower is at 110, while middle bands are at 116 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexmacoInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexmacoInfrastructure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexmacoInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.45 and TexmacoInfrastructure TEXINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.
TexmacoInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value |
| 5 day DMA | 127.54 |
| 12 day DMA | 123.33 |
| 20 day DMA | 122.33 |
| 35 day DMA | 127.65 |
| 50 day DMA | 131.05 |
| 100 day DMA | 125.54 |
| 150 day DMA | 128.31 |
| 200 day DMA | 125.4 |
EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.39 | 126 | 124.22 |
| 12 day EMA | 125.36 | 123.94 | 122.92 |
| 20 day EMA | 125.03 | 124.17 | 123.6 |
| 35 day EMA | 126.66 | 126.28 | 126.09 |
| 50 day EMA | 129.79 | 129.65 | 129.65 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.54 | 126.27 | 124.11 |
| 12 day SMA | 123.33 | 121.78 | 120.13 |
| 20 day SMA | 122.33 | 122.35 | 122.46 |
| 35 day SMA | 127.65 | 128.13 | 128.67 |
| 50 day SMA | 131.05 | 130.79 | 130.57 |
| 100 day SMA | 125.54 | 125.55 | 125.6 |
| 150 day SMA | 128.31 | 128.36 | 128.44 |
| 200 day SMA | 125.4 | 125.21 | 125.04 |
Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA
EPS is 0.23 and PE is: 579
Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)
Debt: 31.54 in crores
Market capitalization: 1450.11
EPS is 0.20 and PE is: 665.85
Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)
Debt: 31.54 in crores
Market capitalization: 1357.67
Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance