TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 92.43 and 96.63

Daily Target 191.6
Daily Target 293.25
Daily Target 395.8
Daily Target 497.45
Daily Target 5100

Daily price and volume Texmaco Infrastructure

Date Closing Open Range Volume
Thu 28 March 2024 94.90 (-2.52%) 97.80 94.15 - 98.35 0.6409 times
Wed 27 March 2024 97.35 (3.9%) 94.00 94.00 - 99.50 1.5113 times
Tue 26 March 2024 93.70 (-3.25%) 97.35 93.00 - 97.50 1.172 times
Fri 22 March 2024 96.85 (1.95%) 95.00 95.00 - 97.95 0.6812 times
Thu 21 March 2024 95.00 (1.99%) 94.10 94.05 - 96.55 0.6275 times
Wed 20 March 2024 93.15 (-0.48%) 93.95 91.50 - 95.00 0.6754 times
Tue 19 March 2024 93.60 (1.24%) 92.10 91.30 - 96.80 0.8882 times
Mon 18 March 2024 92.45 (-0.54%) 92.95 90.50 - 94.90 0.6545 times
Fri 15 March 2024 92.95 (-2.67%) 96.00 90.30 - 96.70 1.0589 times
Thu 14 March 2024 95.50 (8.83%) 87.40 85.50 - 96.45 2.0901 times
Wed 13 March 2024 87.75 (-9.91%) 97.70 86.00 - 99.60 1.8649 times

 Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 90.7 and 97.2

Weekly Target 189.3
Weekly Target 292.1
Weekly Target 395.8
Weekly Target 498.6
Weekly Target 5102.3

Weekly price and volumes for Texmaco Infrastructure

Date Closing Open Range Volume
Thu 28 March 2024 94.90 (-2.01%) 97.35 93.00 - 99.50 0.3385 times
Fri 22 March 2024 96.85 (4.2%) 92.95 90.50 - 97.95 0.3591 times
Fri 15 March 2024 92.95 (-11.26%) 104.60 85.50 - 106.35 0.7181 times
Thu 07 March 2024 104.75 (-7.05%) 112.60 102.75 - 113.40 0.2735 times
Sat 02 March 2024 112.70 (-0.66%) 113.45 110.20 - 122.90 0.9094 times
Fri 23 February 2024 113.45 (-0.31%) 114.65 106.25 - 120.70 0.6438 times
Fri 16 February 2024 113.80 (-2.28%) 115.75 101.15 - 118.40 0.7207 times
Fri 09 February 2024 116.45 (-8.7%) 128.65 112.65 - 130.55 0.9886 times
Fri 02 February 2024 127.55 (6.69%) 120.50 113.50 - 134.80 2.5833 times
Thu 25 January 2024 119.55 (7.03%) 112.60 108.30 - 126.30 2.465 times
Fri 19 January 2024 111.70 (0%) 112.60 101.10 - 114.80 1.0243 times

 weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 74.05 and 106.35

Monthly Target 167.1
Monthly Target 281
Monthly Target 399.4
Monthly Target 4113.3
Monthly Target 5131.7

Monthly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Thu 28 March 2024 94.90 (-17.69%) 116.25 85.50 - 117.80 0.5702 times
Thu 29 February 2024 115.30 (-1.45%) 118.00 101.15 - 134.80 1.5421 times
Wed 31 January 2024 117.00 (11.85%) 104.90 101.10 - 126.30 1.919 times
Fri 29 December 2023 104.60 (1.8%) 103.25 95.60 - 118.60 1.5531 times
Thu 30 November 2023 102.75 (28.84%) 79.30 79.30 - 113.00 2.1913 times
Tue 31 October 2023 79.75 (15%) 70.05 66.20 - 85.00 0.5575 times
Fri 29 September 2023 69.35 (-16.9%) 84.30 66.15 - 87.40 0.3819 times
Thu 31 August 2023 83.45 (1.34%) 82.95 76.30 - 92.00 0.7811 times
Mon 31 July 2023 82.35 (43.22%) 58.65 58.65 - 87.25 0.426 times
Fri 30 June 2023 57.50 (8.08%) 53.90 51.90 - 61.50 0.0779 times
Wed 31 May 2023 53.20 (-9.37%) 58.70 52.00 - 61.75 0.0425 times

 monthly chart TexmacoInfrastructure

Indicator Analysis of TexmacoInfrastructure

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 9 points

Upper Bollinger band is at 117 and lower is at 84, while middle bands are at 92 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TexmacoInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TexmacoInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexmacoInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TexmacoInfrastructure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TexmacoInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.79 and TexmacoInfrastructure TEXINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.

TexmacoInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period DMA value
5 day DMA 95.56
12 day DMA 94.22
20 day DMA 99.98
35 day DMA 105.7
50 day DMA 109.03
100 day DMA 106.56
150 day DMA 96.75
200 day DMA 89.96

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3395.5494.63
12 day EMA96.6396.9496.87
20 day EMA99.3199.77100.03
35 day EMA103.2103.69104.06
50 day EMA107.67108.19108.63

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5695.2194.46
12 day SMA94.2294.5895.2
20 day SMA99.98100.87101.95
35 day SMA105.7106.53107.26
50 day SMA109.03109.29109.56
100 day SMA106.56106.47106.36
150 day SMA96.7596.6596.53
200 day SMA89.9689.7889.58

Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA

 Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA

EPS is 0.23 and PE is: 412.61

Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)

Debt: 31.54 in crores

Market capitalization: 1450.11

EPS is 0.20 and PE is: 474.5

Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)

Debt: 31.54 in crores

Market capitalization: 1357.67

Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top