ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong intraday Stock price targets for TexmacoInfrastructure are 94.23 and 98.24

Intraday Target 190.98
Intraday Target 293.47
Intraday Target 394.993333333333
Intraday Target 497.48
Intraday Target 599

Daily price and volume Texmaco Infrastructure

Date Closing Open Range Volume
Fri 13 February 2026 95.95 (1.64%) 92.51 92.51 - 96.52 2.3945 times
Thu 12 February 2026 94.40 (-1.21%) 96.00 94.10 - 96.00 0.356 times
Wed 11 February 2026 95.56 (-2.41%) 96.05 95.01 - 98.01 0.5813 times
Tue 10 February 2026 97.92 (1.7%) 95.31 95.31 - 100.00 1.2435 times
Mon 09 February 2026 96.28 (-0.74%) 97.60 95.72 - 97.60 0.3911 times
Fri 06 February 2026 97.00 (-1.8%) 98.76 96.32 - 98.76 0.3265 times
Thu 05 February 2026 98.78 (1.07%) 98.21 97.40 - 99.00 1.2822 times
Wed 04 February 2026 97.73 (0%) 97.75 95.81 - 98.98 0.8942 times
Tue 03 February 2026 97.73 (0.9%) 98.80 96.38 - 99.29 1.1849 times
Mon 02 February 2026 96.86 (1.93%) 95.03 93.37 - 97.70 1.3457 times
Sun 01 February 2026 95.03 (-2.04%) 96.01 93.06 - 98.79 1.113 times

 Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 90.49 and 97.98

Weekly Target 188.66
Weekly Target 292.31
Weekly Target 396.153333333333
Weekly Target 499.8
Weekly Target 5103.64

Weekly price and volumes for Texmaco Infrastructure

Date Closing Open Range Volume
Fri 13 February 2026 95.95 (-1.08%) 97.60 92.51 - 100.00 0.787 times
Fri 06 February 2026 97.00 (-0.01%) 96.01 93.06 - 99.29 0.974 times
Fri 30 January 2026 97.01 (2.03%) 93.75 92.40 - 97.50 0.9899 times
Fri 23 January 2026 95.08 (-5%) 98.40 93.50 - 99.80 0.8875 times
Fri 16 January 2026 100.08 (-1.02%) 99.50 98.00 - 101.40 0.6027 times
Fri 09 January 2026 101.11 (1.34%) 99.46 98.22 - 102.68 1.6812 times
Fri 02 January 2026 99.77 (-2.42%) 102.80 99.00 - 103.26 0.6348 times
Fri 26 December 2025 102.24 (-1.5%) 103.60 100.40 - 105.04 1.2598 times
Fri 19 December 2025 103.80 (-1.98%) 104.30 102.10 - 105.65 0.7409 times
Fri 12 December 2025 105.90 (0.86%) 103.15 100.25 - 106.40 1.4422 times
Fri 05 December 2025 105.00 (0.76%) 104.80 100.40 - 107.40 1.9678 times

 weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 90.49 and 97.98

Monthly Target 188.66
Monthly Target 292.31
Monthly Target 396.153333333333
Monthly Target 499.8
Monthly Target 5103.64

Monthly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Fri 13 February 2026 95.95 (-1.09%) 96.01 92.51 - 100.00 0.2228 times
Fri 30 January 2026 97.01 (-3.11%) 100.36 92.40 - 102.68 0.5606 times
Wed 31 December 2025 100.12 (-3.92%) 104.80 99.00 - 107.40 0.7308 times
Fri 28 November 2025 104.21 (1.18%) 103.00 95.40 - 112.45 1.4733 times
Fri 31 October 2025 102.99 (7.42%) 96.07 90.90 - 105.90 0.9105 times
Tue 30 September 2025 95.88 (2.24%) 94.00 93.25 - 104.96 1.3958 times
Fri 29 August 2025 93.78 (-5.22%) 98.95 93.40 - 101.09 0.4501 times
Thu 31 July 2025 98.95 (-4.16%) 103.37 96.70 - 104.71 1.0061 times
Mon 30 June 2025 103.25 (6.16%) 97.50 96.50 - 110.40 1.8396 times
Fri 30 May 2025 97.26 (0.92%) 96.60 90.00 - 105.05 1.4103 times
Wed 30 April 2025 96.37 (-5.87%) 102.50 92.11 - 108.29 1.2775 times

 monthly chart TexmacoInfrastructure

Yearly price and charts TexmacoInfrastructure

Strong yearly Stock price targets for TexmacoInfrastructure TEXINFRA are 89.04 and 99.32

Yearly Target 186.73
Yearly Target 291.34
Yearly Target 397.01
Yearly Target 4101.62
Yearly Target 5107.29

Yearly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Fri 13 February 2026 95.95 (-4.17%) 100.36 92.40 - 102.68 0.0387 times
Wed 31 December 2025 100.12 (-21.48%) 127.49 85.35 - 138.00 1.0763 times
Tue 31 December 2024 127.51 (21.9%) 104.90 85.50 - 159.50 4.1768 times
Fri 29 December 2023 104.60 (73.47%) 60.00 47.55 - 118.60 1.8826 times
Fri 30 December 2022 60.30 (-13.36%) 69.70 52.60 - 82.70 0.3627 times
Fri 31 December 2021 69.60 (53.81%) 46.35 45.00 - 79.90 0.4892 times
Thu 31 December 2020 45.25 (2.84%) 43.95 21.50 - 55.85 0.3681 times
Tue 31 December 2019 44.00 (-21.92%) 57.00 30.50 - 65.90 0.1804 times
Mon 31 December 2018 56.35 (-19.61%) 70.40 45.15 - 77.55 0.4408 times
Fri 29 December 2017 70.10 (66.31%) 43.30 40.40 - 78.80 0.9842 times
Fri 30 December 2016 42.15 (-1.98%) 43.00 27.55 - 47.50 0.4334 times

Indicator Analysis of TexmacoInfrastructure

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TexmacoInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TexmacoInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexmacoInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TexmacoInfrastructure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TexmacoInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.02 and TexmacoInfrastructure TEXINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.

TexmacoInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period DMA value
5 day DMA 96.02
12 day DMA 96.69
20 day DMA 96.13
35 day DMA 97.98
50 day DMA 99.81
100 day DMA 98.82
150 day DMA 98.39
200 day DMA 99.18

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9595.9596.72
12 day EMA96.3896.4696.84
20 day EMA96.9197.0197.28
35 day EMA98.1998.3298.55
50 day EMA99.7499.89100.11

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0296.2397.11
12 day SMA96.6996.5896.51
20 day SMA96.1396.3396.63
35 day SMA97.9898.1198.32
50 day SMA99.81100100.19
100 day SMA98.8298.8298.83
150 day SMA98.3998.4498.5
200 day SMA99.1899.1999.22

Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA

EPS is 0.23 and PE is: 417.17

Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)

Debt: 31.54 in crores

Market capitalization: 1450.11

EPS is 0.20 and PE is: 479.75

Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)

Debt: 31.54 in crores

Market capitalization: 1357.67

Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top