TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TEXINFRA
- Forcast & Targets TEXINFRA
- TEXINFRA Experts view
- Tomorrow's Movement TEXINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoInfrastructure
Strong intraday Stock price targets for TexmacoInfrastructure are 107.03 and 109.61
| Intraday Target 1 | 105.03 |
| Intraday Target 2 | 106.44 |
| Intraday Target 3 | 107.61 |
| Intraday Target 4 | 109.02 |
| Intraday Target 5 | 110.19 |
Daily price and volume Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 107.85 (0.04%) | 106.92 | 106.20 - 108.78 | 0.5825 times | Fri 14 August 2026 | 107.81 (-2.94%) | 110.00 | 107.31 - 110.95 | 0.6249 times | Thu 13 August 2026 | 111.08 (-0.01%) | 110.54 | 110.54 - 112.17 | 0.4371 times | Wed 12 August 2026 | 111.09 (-1.02%) | 112.46 | 110.00 - 114.00 | 0.2029 times | Tue 11 August 2026 | 112.23 (0.4%) | 111.07 | 110.52 - 113.50 | 1.0134 times | Mon 10 August 2026 | 111.78 (-1.61%) | 112.49 | 111.25 - 114.09 | 0.7721 times | Fri 07 August 2026 | 113.61 (0.11%) | 113.51 | 112.61 - 114.12 | 0.226 times | Thu 06 August 2026 | 113.48 (0.48%) | 111.90 | 110.83 - 113.99 | 0.9958 times | Wed 05 August 2026 | 112.94 (-0.89%) | 114.00 | 108.00 - 114.89 | 1.84 times | Tue 04 August 2026 | 113.95 (0.02%) | 113.93 | 109.81 - 114.40 | 3.3054 times | Mon 03 August 2026 | 113.93 (-0.05%) | 114.50 | 113.13 - 115.05 | 0.5599 times |
Weekly price and charts TexmacoInfrastructure
Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 107.03 and 109.61
| Weekly Target 1 | 105.03 |
| Weekly Target 2 | 106.44 |
| Weekly Target 3 | 107.61 |
| Weekly Target 4 | 109.02 |
| Weekly Target 5 | 110.19 |
Weekly price and volumes for Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 107.85 (0.04%) | 106.92 | 106.20 - 108.78 | 0.1331 times | Fri 14 August 2026 | 107.81 (-5.11%) | 112.49 | 107.31 - 114.09 | 0.6969 times | Fri 07 August 2026 | 113.61 (-0.33%) | 114.50 | 108.00 - 115.05 | 1.5826 times | Fri 31 July 2026 | 113.99 (1.4%) | 112.62 | 112.00 - 115.93 | 0.6146 times | Fri 24 July 2026 | 112.42 (-1%) | 114.27 | 111.00 - 115.19 | 0.5203 times | Fri 17 July 2026 | 113.56 (-0.82%) | 112.99 | 112.62 - 115.76 | 0.5345 times | Fri 10 July 2026 | 114.50 (1.69%) | 112.60 | 111.00 - 118.00 | 1.0769 times | Fri 03 July 2026 | 112.60 (2.15%) | 111.70 | 106.50 - 114.90 | 1.2433 times | Thu 25 June 2026 | 110.23 (7.66%) | 102.00 | 100.63 - 116.43 | 2.9559 times | Fri 19 June 2026 | 102.39 (3.58%) | 100.00 | 99.30 - 103.71 | 0.642 times | Fri 12 June 2026 | 98.85 (-0.61%) | 99.80 | 98.05 - 101.79 | 0.6048 times |
Monthly price and charts TexmacoInfrastructure
Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 102.6 and 111.45
| Monthly Target 1 | 100.85 |
| Monthly Target 2 | 104.35 |
| Monthly Target 3 | 109.7 |
| Monthly Target 4 | 113.2 |
| Monthly Target 5 | 118.55 |
Monthly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 107.85 (-5.39%) | 114.50 | 106.20 - 115.05 | 0.6598 times | Fri 31 July 2026 | 113.99 (4.75%) | 108.95 | 108.56 - 118.00 | 0.9808 times | Tue 30 June 2026 | 108.82 (12.87%) | 96.97 | 95.31 - 116.43 | 1.509 times | Fri 29 May 2026 | 96.41 (-0.52%) | 97.20 | 95.11 - 106.40 | 0.9322 times | Thu 30 April 2026 | 96.91 (-0.72%) | 98.80 | 94.66 - 104.00 | 0.5628 times | Mon 30 March 2026 | 97.61 (3.61%) | 89.00 | 82.50 - 99.40 | 1.3143 times | Fri 27 February 2026 | 94.21 (-2.89%) | 96.01 | 92.51 - 100.00 | 0.5506 times | Fri 30 January 2026 | 97.01 (-3.11%) | 100.36 | 92.40 - 102.68 | 0.7078 times | Wed 31 December 2025 | 100.12 (-3.92%) | 104.80 | 99.00 - 107.40 | 0.9226 times | Fri 28 November 2025 | 104.21 (1.18%) | 103.00 | 95.40 - 112.45 | 1.8601 times | Fri 31 October 2025 | 102.99 (7.42%) | 96.07 | 90.90 - 105.90 | 1.1496 times |
Yearly price and charts TexmacoInfrastructure
Strong yearly Stock price targets for TexmacoInfrastructure TEXINFRA are 95.18 and 130.68
| Yearly Target 1 | 67.28 |
| Yearly Target 2 | 87.57 |
| Yearly Target 3 | 102.78333333333 |
| Yearly Target 4 | 123.07 |
| Yearly Target 5 | 138.28 |
Yearly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 107.85 (7.72%) | 100.36 | 82.50 - 118.00 | 0.2759 times | Wed 31 December 2025 | 100.12 (-21.48%) | 127.49 | 85.35 - 138.00 | 1.0507 times | Tue 31 December 2024 | 127.51 (21.9%) | 104.90 | 85.50 - 159.50 | 4.0774 times | Fri 29 December 2023 | 104.60 (73.47%) | 60.00 | 47.55 - 118.60 | 1.8378 times | Fri 30 December 2022 | 60.30 (-13.36%) | 69.70 | 52.60 - 82.70 | 0.3541 times | Fri 31 December 2021 | 69.60 (53.81%) | 46.35 | 45.00 - 79.90 | 0.4775 times | Thu 31 December 2020 | 45.25 (2.84%) | 43.95 | 21.50 - 55.85 | 0.3593 times | Tue 31 December 2019 | 44.00 (-21.92%) | 57.00 | 30.50 - 65.90 | 0.1761 times | Mon 31 December 2018 | 56.35 (-19.61%) | 70.40 | 45.15 - 77.55 | 0.4303 times | Fri 29 December 2017 | 70.10 (66.31%) | 43.30 | 40.40 - 78.80 | 0.9608 times | Fri 30 December 2016 | 42.15 (-1.98%) | 43.00 | 27.55 - 47.50 | 0.4231 times |
Indicator Analysis of TexmacoInfrastructure
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 109, while middle bands are at 111 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmacoInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexmacoInfrastructure in short term but the sell signal is initial and weak.
TexmacoInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TexmacoInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmacoInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.45 and TexmacoInfrastructure TEXINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.
TexmacoInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value |
| 5 day DMA | 110.01 |
| 12 day DMA | 111.98 |
| 20 day DMA | 112.71 |
| 35 day DMA | 112.98 |
| 50 day DMA | 110.11 |
| 100 day DMA | 104.13 |
| 150 day DMA | 100.98 |
| 200 day DMA | 101.18 |
EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.6 | 110.48 | 111.82 |
| 12 day EMA | 111.23 | 111.85 | 112.59 |
| 20 day EMA | 111.71 | 112.12 | 112.57 |
| 35 day EMA | 110.52 | 110.68 | 110.85 |
| 50 day EMA | 109.12 | 109.17 | 109.23 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.01 | 110.8 | 111.96 |
| 12 day SMA | 111.98 | 112.55 | 113.14 |
| 20 day SMA | 112.71 | 113.02 | 113.31 |
| 35 day SMA | 112.98 | 113.01 | 113.08 |
| 50 day SMA | 110.11 | 109.94 | 109.79 |
| 100 day SMA | 104.13 | 103.94 | 103.75 |
| 150 day SMA | 100.98 | 100.92 | 100.87 |
| 200 day SMA | 101.18 | 101.13 | 101.06 |
Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA
EPS is 0.23 and PE is: 468.91
Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)
Debt: 31.54 in crores
Market capitalization: 1450.11
EPS is 0.20 and PE is: 539.25
Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)
Debt: 31.54 in crores
Market capitalization: 1357.67
Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


