Munafa Stock Market Course + Intraday & FNO calls 
TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TEXINFRA
- Forcast & Targets TEXINFRA
- TEXINFRA Experts view
- Tomorrow's Movement TEXINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoInfrastructure
Strong intraday Stock price targets for TexmacoInfrastructure are 94.52 and 97.54
| Intraday Target 1 | 94.01 |
| Intraday Target 2 | 95.03 |
| Intraday Target 3 | 97.026666666667 |
| Intraday Target 4 | 98.05 |
| Intraday Target 5 | 100.05 |
Daily price and volume Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 96.06 (-0.67%) | 98.80 | 96.00 - 99.02 | 0.4861 times | Thu 23 April 2026 | 96.71 (-2.28%) | 100.44 | 95.91 - 101.00 | 2.3961 times | Wed 22 April 2026 | 98.97 (0.19%) | 98.40 | 98.40 - 101.40 | 0.3908 times | Tue 21 April 2026 | 98.78 (-0.65%) | 101.19 | 98.21 - 101.19 | 0.5628 times | Mon 20 April 2026 | 99.43 (-2.2%) | 100.50 | 99.09 - 101.89 | 0.7003 times | Fri 17 April 2026 | 101.67 (0.02%) | 101.65 | 101.10 - 102.99 | 0.6005 times | Thu 16 April 2026 | 101.65 (0.53%) | 103.40 | 101.20 - 103.90 | 0.6505 times | Wed 15 April 2026 | 101.11 (2.19%) | 99.50 | 99.00 - 104.00 | 2.9616 times | Mon 13 April 2026 | 98.94 (0.15%) | 100.00 | 97.80 - 100.28 | 0.8309 times | Fri 10 April 2026 | 98.79 (-0.71%) | 99.40 | 98.61 - 100.31 | 0.4204 times | Thu 09 April 2026 | 99.50 (1.17%) | 98.35 | 98.05 - 100.00 | 0.7224 times |
Weekly price and charts TexmacoInfrastructure
Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 93 and 98.98
| Weekly Target 1 | 91.97 |
| Weekly Target 2 | 94.02 |
| Weekly Target 3 | 97.953333333333 |
| Weekly Target 4 | 100 |
| Weekly Target 5 | 103.93 |
Weekly price and volumes for Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 96.06 (-5.52%) | 100.50 | 95.91 - 101.89 | 0.656 times | Fri 17 April 2026 | 101.67 (2.92%) | 100.00 | 97.80 - 104.00 | 0.7294 times | Fri 10 April 2026 | 98.79 (1.02%) | 97.79 | 96.00 - 103.00 | 0.5731 times | Thu 02 April 2026 | 97.79 (0.7%) | 95.70 | 93.25 - 99.99 | 0.7229 times | Fri 27 March 2026 | 97.11 (9.01%) | 87.31 | 84.92 - 99.40 | 2.9884 times | Fri 20 March 2026 | 89.08 (3.62%) | 85.97 | 82.50 - 91.00 | 1.1432 times | Fri 13 March 2026 | 85.97 (-4.78%) | 88.40 | 85.70 - 93.23 | 1.2787 times | Fri 06 March 2026 | 90.29 (-4.16%) | 89.00 | 88.40 - 93.05 | 0.5814 times | Fri 27 February 2026 | 94.21 (0.07%) | 94.34 | 92.80 - 97.50 | 0.5452 times | Fri 20 February 2026 | 94.14 (-1.89%) | 96.40 | 93.41 - 97.50 | 0.7817 times | Fri 13 February 2026 | 95.95 (-1.08%) | 97.60 | 92.51 - 100.00 | 0.6193 times |
Monthly price and charts TexmacoInfrastructure
Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 90.69 and 100.03
| Monthly Target 1 | 88.9 |
| Monthly Target 2 | 92.48 |
| Monthly Target 3 | 98.24 |
| Monthly Target 4 | 101.82 |
| Monthly Target 5 | 107.58 |
Monthly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 96.06 (-1.59%) | 98.80 | 94.66 - 104.00 | 0.4229 times | Mon 30 March 2026 | 97.61 (3.61%) | 89.00 | 82.50 - 99.40 | 1.2456 times | Fri 27 February 2026 | 94.21 (-2.89%) | 96.01 | 92.51 - 100.00 | 0.5218 times | Fri 30 January 2026 | 97.01 (-3.11%) | 100.36 | 92.40 - 102.68 | 0.6707 times | Wed 31 December 2025 | 100.12 (-3.92%) | 104.80 | 99.00 - 107.40 | 0.8744 times | Fri 28 November 2025 | 104.21 (1.18%) | 103.00 | 95.40 - 112.45 | 1.7628 times | Fri 31 October 2025 | 102.99 (7.42%) | 96.07 | 90.90 - 105.90 | 1.0894 times | Tue 30 September 2025 | 95.88 (2.24%) | 94.00 | 93.25 - 104.96 | 1.6701 times | Fri 29 August 2025 | 93.78 (-5.22%) | 98.95 | 93.40 - 101.09 | 0.5386 times | Thu 31 July 2025 | 98.95 (-4.16%) | 103.37 | 96.70 - 104.71 | 1.2038 times | Mon 30 June 2025 | 103.25 (6.16%) | 97.50 | 96.50 - 110.40 | 2.2011 times |
Yearly price and charts TexmacoInfrastructure
Strong yearly Stock price targets for TexmacoInfrastructure TEXINFRA are 78.53 and 100.03
| Yearly Target 1 | 72.69 |
| Yearly Target 2 | 84.37 |
| Yearly Target 3 | 94.186666666667 |
| Yearly Target 4 | 105.87 |
| Yearly Target 5 | 115.69 |
Yearly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 96.06 (-4.06%) | 100.36 | 82.50 - 104.00 | 0.1173 times | Wed 31 December 2025 | 100.12 (-21.48%) | 127.49 | 85.35 - 138.00 | 1.0678 times | Tue 31 December 2024 | 127.51 (21.9%) | 104.90 | 85.50 - 159.50 | 4.1439 times | Fri 29 December 2023 | 104.60 (73.47%) | 60.00 | 47.55 - 118.60 | 1.8678 times | Fri 30 December 2022 | 60.30 (-13.36%) | 69.70 | 52.60 - 82.70 | 0.3599 times | Fri 31 December 2021 | 69.60 (53.81%) | 46.35 | 45.00 - 79.90 | 0.4853 times | Thu 31 December 2020 | 45.25 (2.84%) | 43.95 | 21.50 - 55.85 | 0.3652 times | Tue 31 December 2019 | 44.00 (-21.92%) | 57.00 | 30.50 - 65.90 | 0.179 times | Mon 31 December 2018 | 56.35 (-19.61%) | 70.40 | 45.15 - 77.55 | 0.4373 times | Fri 29 December 2017 | 70.10 (66.31%) | 43.30 | 40.40 - 78.80 | 0.9765 times | Fri 30 December 2016 | 42.15 (-1.98%) | 43.00 | 27.55 - 47.50 | 0.43 times |
Indicator Analysis of TexmacoInfrastructure
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.74
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TexmacoInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TexmacoInfrastructure in short term but the sell signal is initial and weak.
TexmacoInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexmacoInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.27 and TexmacoInfrastructure TEXINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.
TexmacoInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value |
| 5 day DMA | 97.99 |
| 12 day DMA | 99.16 |
| 20 day DMA | 98.24 |
| 35 day DMA | 94.22 |
| 50 day DMA | 94.56 |
| 100 day DMA | 97.56 |
| 150 day DMA | 97.4 |
| 200 day DMA | 97.61 |
EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.73 | 98.57 | 99.5 |
| 12 day EMA | 98.14 | 98.52 | 98.85 |
| 20 day EMA | 97.4 | 97.54 | 97.63 |
| 35 day EMA | 96.68 | 96.72 | 96.72 |
| 50 day EMA | 95.14 | 95.1 | 95.03 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.99 | 99.11 | 100.1 |
| 12 day SMA | 99.16 | 99.39 | 99.42 |
| 20 day SMA | 98.24 | 97.86 | 97.48 |
| 35 day SMA | 94.22 | 94.16 | 94.12 |
| 50 day SMA | 94.56 | 94.58 | 94.62 |
| 100 day SMA | 97.56 | 97.63 | 97.68 |
| 150 day SMA | 97.4 | 97.39 | 97.37 |
| 200 day SMA | 97.61 | 97.65 | 97.68 |
Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA
EPS is 0.23 and PE is: 417.65
Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)
Debt: 31.54 in crores
Market capitalization: 1450.11
EPS is 0.20 and PE is: 480.3
Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)
Debt: 31.54 in crores
Market capitalization: 1357.67
Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
