Munafa Stock Market Course + Intraday & FNO calls 
TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TEXINFRA
- Forcast & Targets TEXINFRA
- TEXINFRA Experts view
- Tomorrow's Movement TEXINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoInfrastructure
Strong intraday Stock price targets for TexmacoInfrastructure are 113.86 and 117.13
| Intraday Target 1 | 111.56 |
| Intraday Target 2 | 112.89 |
| Intraday Target 3 | 114.83333333333 |
| Intraday Target 4 | 116.16 |
| Intraday Target 5 | 118.1 |
Daily price and volume Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 114.21 (-0.89%) | 113.79 | 113.51 - 116.78 | 0.8053 times | Wed 09 September 2026 | 115.23 (-4%) | 120.01 | 112.52 - 121.29 | 1.1061 times | Tue 08 September 2026 | 120.03 (0.65%) | 121.00 | 117.50 - 121.30 | 3.3486 times | Mon 07 September 2026 | 119.26 (3.69%) | 113.90 | 113.00 - 121.80 | 1.1947 times | Fri 04 September 2026 | 115.02 (-1.44%) | 116.32 | 114.50 - 117.14 | 0.3565 times | Thu 03 September 2026 | 116.70 (2.4%) | 115.34 | 113.99 - 118.74 | 1.8294 times | Wed 02 September 2026 | 113.96 (0.56%) | 113.80 | 113.33 - 115.98 | 0.4917 times | Tue 01 September 2026 | 113.33 (1.89%) | 111.78 | 111.00 - 114.00 | 0.4628 times | Mon 31 August 2026 | 111.23 (-0.16%) | 111.00 | 111.00 - 111.90 | 0.2099 times | Fri 28 August 2026 | 111.41 (0.78%) | 111.34 | 111.00 - 113.00 | 0.1951 times | Thu 27 August 2026 | 110.55 (0.38%) | 112.16 | 110.00 - 112.16 | 0.0844 times |
Weekly price and charts TexmacoInfrastructure
Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 113.37 and 122.65
| Weekly Target 1 | 106.9 |
| Weekly Target 2 | 110.55 |
| Weekly Target 3 | 116.17666666667 |
| Weekly Target 4 | 119.83 |
| Weekly Target 5 | 125.46 |
Weekly price and volumes for Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 114.21 (-0.7%) | 113.90 | 112.52 - 121.80 | 2.7772 times | Fri 04 September 2026 | 115.02 (3.24%) | 111.00 | 111.00 - 118.74 | 1.4415 times | Fri 28 August 2026 | 111.41 (3.13%) | 108.00 | 107.04 - 114.50 | 0.5237 times | Fri 21 August 2026 | 108.03 (0.2%) | 106.92 | 103.50 - 109.62 | 0.6136 times | Fri 14 August 2026 | 107.81 (-5.11%) | 112.49 | 107.31 - 114.09 | 0.644 times | Fri 07 August 2026 | 113.61 (-0.33%) | 114.50 | 108.00 - 115.05 | 1.4624 times | Fri 31 July 2026 | 113.99 (1.4%) | 112.62 | 112.00 - 115.93 | 0.5679 times | Fri 24 July 2026 | 112.42 (-1%) | 114.27 | 111.00 - 115.19 | 0.4807 times | Fri 17 July 2026 | 113.56 (-0.82%) | 112.99 | 112.62 - 115.76 | 0.4939 times | Fri 10 July 2026 | 114.50 (1.69%) | 112.60 | 111.00 - 118.00 | 0.9951 times | Fri 03 July 2026 | 112.60 (2.15%) | 111.70 | 106.50 - 114.90 | 1.1488 times |
Monthly price and charts TexmacoInfrastructure
Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 112.61 and 123.41
| Monthly Target 1 | 104.87 |
| Monthly Target 2 | 109.54 |
| Monthly Target 3 | 115.67 |
| Monthly Target 4 | 120.34 |
| Monthly Target 5 | 126.47 |
Monthly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 114.21 (2.68%) | 111.78 | 111.00 - 121.80 | 1.2611 times | Mon 31 August 2026 | 111.23 (-2.42%) | 114.50 | 103.50 - 115.05 | 1.0184 times | Fri 31 July 2026 | 113.99 (4.75%) | 108.95 | 108.56 - 118.00 | 1.0123 times | Tue 30 June 2026 | 108.82 (12.87%) | 96.97 | 95.31 - 116.43 | 1.5575 times | Fri 29 May 2026 | 96.41 (-0.52%) | 97.20 | 95.11 - 106.40 | 0.9621 times | Thu 30 April 2026 | 96.91 (-0.72%) | 98.80 | 94.66 - 104.00 | 0.5808 times | Mon 30 March 2026 | 97.61 (3.61%) | 89.00 | 82.50 - 99.40 | 1.3566 times | Fri 27 February 2026 | 94.21 (-2.89%) | 96.01 | 92.51 - 100.00 | 0.5683 times | Fri 30 January 2026 | 97.01 (-3.11%) | 100.36 | 92.40 - 102.68 | 0.7305 times | Wed 31 December 2025 | 100.12 (-3.92%) | 104.80 | 99.00 - 107.40 | 0.9523 times | Fri 28 November 2025 | 104.21 (1.18%) | 103.00 | 95.40 - 112.45 | 1.9199 times |
Yearly price and charts TexmacoInfrastructure
Strong yearly Stock price targets for TexmacoInfrastructure TEXINFRA are 98.36 and 137.66
| Yearly Target 1 | 66.87 |
| Yearly Target 2 | 90.54 |
| Yearly Target 3 | 106.17 |
| Yearly Target 4 | 129.84 |
| Yearly Target 5 | 145.47 |
Yearly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 114.21 (14.07%) | 100.36 | 82.50 - 121.80 | 0.3331 times | Wed 31 December 2025 | 100.12 (-21.48%) | 127.49 | 85.35 - 138.00 | 1.0445 times | Tue 31 December 2024 | 127.51 (21.9%) | 104.90 | 85.50 - 159.50 | 4.0534 times | Fri 29 December 2023 | 104.60 (73.47%) | 60.00 | 47.55 - 118.60 | 1.827 times | Fri 30 December 2022 | 60.30 (-13.36%) | 69.70 | 52.60 - 82.70 | 0.352 times | Fri 31 December 2021 | 69.60 (53.81%) | 46.35 | 45.00 - 79.90 | 0.4747 times | Thu 31 December 2020 | 45.25 (2.84%) | 43.95 | 21.50 - 55.85 | 0.3572 times | Tue 31 December 2019 | 44.00 (-21.92%) | 57.00 | 30.50 - 65.90 | 0.1751 times | Mon 31 December 2018 | 56.35 (-19.61%) | 70.40 | 45.15 - 77.55 | 0.4278 times | Fri 29 December 2017 | 70.10 (66.31%) | 43.30 | 40.40 - 78.80 | 0.9551 times | Fri 30 December 2016 | 42.15 (-1.98%) | 43.00 | 27.55 - 47.50 | 0.4206 times |
Indicator Analysis of TexmacoInfrastructure
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 109 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoInfrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TexmacoInfrastructure in short term and the buy signal is strong.
TexmacoInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmacoInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.19 and TexmacoInfrastructure TEXINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.
TexmacoInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value |
| 5 day DMA | 116.75 |
| 12 day DMA | 114.26 |
| 20 day DMA | 111.97 |
| 35 day DMA | 112.49 |
| 50 day DMA | 112.95 |
| 100 day DMA | 106.85 |
| 150 day DMA | 102.76 |
| 200 day DMA | 102.28 |
EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.8 | 116.6 | 117.28 |
| 12 day EMA | 114.63 | 114.71 | 114.61 |
| 20 day EMA | 113.67 | 113.61 | 113.44 |
| 35 day EMA | 113.07 | 113 | 112.87 |
| 50 day EMA | 113.08 | 113.03 | 112.94 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.75 | 117.25 | 116.99 |
| 12 day SMA | 114.26 | 113.92 | 113.59 |
| 20 day SMA | 111.97 | 111.81 | 111.61 |
| 35 day SMA | 112.49 | 112.47 | 112.42 |
| 50 day SMA | 112.95 | 112.9 | 112.8 |
| 100 day SMA | 106.85 | 106.7 | 106.57 |
| 150 day SMA | 102.76 | 102.64 | 102.51 |
| 200 day SMA | 102.28 | 102.19 | 102.09 |
Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA
EPS is 0.23 and PE is: 496.57
Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)
Debt: 31.54 in crores
Market capitalization: 1450.11
EPS is 0.20 and PE is: 571.05
Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)
Debt: 31.54 in crores
Market capitalization: 1357.67
Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
