Munafa Stock Market Course + Intraday & FNO calls 
TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TEXINFRA
- Forcast & Targets TEXINFRA
- TEXINFRA Experts view
- Tomorrow's Movement TEXINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoInfrastructure
Strong intraday Stock price targets for TexmacoInfrastructure are 117.27 and 127.14
| Intraday Target 1 | 109.98 |
| Intraday Target 2 | 114.69 |
| Intraday Target 3 | 119.84666666667 |
| Intraday Target 4 | 124.56 |
| Intraday Target 5 | 129.72 |
Daily price and volume Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 119.41 (3.35%) | 115.13 | 115.13 - 125.00 | 1.449 times | Tue 29 September 2026 | 115.54 (-0.88%) | 116.00 | 114.71 - 116.80 | 0.0898 times | Mon 28 September 2026 | 116.56 (-1.43%) | 118.00 | 115.91 - 118.00 | 0.124 times | Fri 25 September 2026 | 118.25 (-0.55%) | 118.00 | 116.81 - 119.89 | 0.3089 times | Thu 24 September 2026 | 118.90 (-3.7%) | 125.00 | 118.11 - 125.00 | 0.7339 times | Wed 23 September 2026 | 123.47 (7.35%) | 118.05 | 117.69 - 126.59 | 6.2304 times | Tue 22 September 2026 | 115.02 (0.84%) | 115.31 | 108.95 - 115.90 | 0.2906 times | Mon 21 September 2026 | 114.06 (0.46%) | 111.75 | 111.75 - 115.00 | 0.111 times | Fri 18 September 2026 | 113.54 (-1.38%) | 114.88 | 112.67 - 115.89 | 0.5479 times | Thu 17 September 2026 | 115.13 (-0.96%) | 114.36 | 114.32 - 117.58 | 0.1147 times | Wed 16 September 2026 | 116.25 (1.91%) | 113.85 | 111.63 - 118.00 | 0.3864 times |
Weekly price and charts TexmacoInfrastructure
Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 117.06 and 127.35
| Weekly Target 1 | 109.42 |
| Weekly Target 2 | 114.41 |
| Weekly Target 3 | 119.70666666667 |
| Weekly Target 4 | 124.7 |
| Weekly Target 5 | 130 |
Weekly price and volumes for Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 119.41 (0.98%) | 118.00 | 114.71 - 125.00 | 0.6511 times | Fri 25 September 2026 | 118.25 (4.15%) | 111.75 | 108.95 - 126.59 | 3.0054 times | Fri 18 September 2026 | 113.54 (-1.71%) | 115.52 | 111.63 - 118.00 | 0.6084 times | Fri 11 September 2026 | 115.52 (0.43%) | 113.90 | 112.10 - 121.80 | 2.0635 times | Fri 04 September 2026 | 115.02 (3.24%) | 111.00 | 111.00 - 118.74 | 1.0075 times | Fri 28 August 2026 | 111.41 (3.13%) | 108.00 | 107.04 - 114.50 | 0.366 times | Fri 21 August 2026 | 108.03 (0.2%) | 106.92 | 103.50 - 109.62 | 0.4289 times | Fri 14 August 2026 | 107.81 (-5.11%) | 112.49 | 107.31 - 114.09 | 0.4501 times | Fri 07 August 2026 | 113.61 (-0.33%) | 114.50 | 108.00 - 115.05 | 1.0221 times | Fri 31 July 2026 | 113.99 (1.4%) | 112.62 | 112.00 - 115.93 | 0.397 times | Fri 24 July 2026 | 112.42 (-1%) | 114.27 | 111.00 - 115.19 | 0.336 times |
Monthly price and charts TexmacoInfrastructure
Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 114.18 and 131.82
| Monthly Target 1 | 100.68 |
| Monthly Target 2 | 110.04 |
| Monthly Target 3 | 118.31666666667 |
| Monthly Target 4 | 127.68 |
| Monthly Target 5 | 135.96 |
Monthly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 119.41 (7.35%) | 111.78 | 108.95 - 126.59 | 2.6671 times | Mon 31 August 2026 | 111.23 (-2.42%) | 114.50 | 103.50 - 115.05 | 0.8545 times | Fri 31 July 2026 | 113.99 (4.75%) | 108.95 | 108.56 - 118.00 | 0.8495 times | Tue 30 June 2026 | 108.82 (12.87%) | 96.97 | 95.31 - 116.43 | 1.3069 times | Fri 29 May 2026 | 96.41 (-0.52%) | 97.20 | 95.11 - 106.40 | 0.8073 times | Thu 30 April 2026 | 96.91 (-0.72%) | 98.80 | 94.66 - 104.00 | 0.4874 times | Mon 30 March 2026 | 97.61 (3.61%) | 89.00 | 82.50 - 99.40 | 1.1383 times | Fri 27 February 2026 | 94.21 (-2.89%) | 96.01 | 92.51 - 100.00 | 0.4769 times | Fri 30 January 2026 | 97.01 (-3.11%) | 100.36 | 92.40 - 102.68 | 0.613 times | Wed 31 December 2025 | 100.12 (-3.92%) | 104.80 | 99.00 - 107.40 | 0.7991 times | Fri 28 November 2025 | 104.21 (1.18%) | 103.00 | 95.40 - 112.45 | 1.611 times |
Yearly price and charts TexmacoInfrastructure
Strong yearly Stock price targets for TexmacoInfrastructure TEXINFRA are 100.96 and 145.05
| Yearly Target 1 | 65.41 |
| Yearly Target 2 | 92.41 |
| Yearly Target 3 | 109.5 |
| Yearly Target 4 | 136.5 |
| Yearly Target 5 | 153.59 |
Yearly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 119.41 (19.27%) | 100.36 | 82.50 - 126.59 | 0.4008 times | Wed 31 December 2025 | 100.12 (-21.48%) | 127.49 | 85.35 - 138.00 | 1.0372 times | Tue 31 December 2024 | 127.51 (21.9%) | 104.90 | 85.50 - 159.50 | 4.025 times | Fri 29 December 2023 | 104.60 (73.47%) | 60.00 | 47.55 - 118.60 | 1.8142 times | Fri 30 December 2022 | 60.30 (-13.36%) | 69.70 | 52.60 - 82.70 | 0.3496 times | Fri 31 December 2021 | 69.60 (53.81%) | 46.35 | 45.00 - 79.90 | 0.4714 times | Thu 31 December 2020 | 45.25 (2.84%) | 43.95 | 21.50 - 55.85 | 0.3547 times | Tue 31 December 2019 | 44.00 (-21.92%) | 57.00 | 30.50 - 65.90 | 0.1739 times | Mon 31 December 2018 | 56.35 (-19.61%) | 70.40 | 45.15 - 77.55 | 0.4248 times | Fri 29 December 2017 | 70.10 (66.31%) | 43.30 | 40.40 - 78.80 | 0.9485 times | Fri 30 December 2016 | 42.15 (-1.98%) | 43.00 | 27.55 - 47.50 | 0.4176 times |
Indicator Analysis of TexmacoInfrastructure
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 114 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TexmacoInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexmacoInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexmacoInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexmacoInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.24 and TexmacoInfrastructure TEXINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.
TexmacoInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value |
| 5 day DMA | 117.73 |
| 12 day DMA | 116.68 |
| 20 day DMA | 116.51 |
| 35 day DMA | 113.64 |
| 50 day DMA | 113.59 |
| 100 day DMA | 109.13 |
| 150 day DMA | 104.51 |
| 200 day DMA | 103.15 |
EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.74 | 116.91 | 117.6 |
| 12 day EMA | 116.97 | 116.53 | 116.71 |
| 20 day EMA | 116.13 | 115.78 | 115.81 |
| 35 day EMA | 115.23 | 114.98 | 114.95 |
| 50 day EMA | 114.03 | 113.81 | 113.74 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.73 | 118.54 | 118.44 |
| 12 day SMA | 116.68 | 116.36 | 116.25 |
| 20 day SMA | 116.51 | 116.2 | 115.99 |
| 35 day SMA | 113.64 | 113.43 | 113.32 |
| 50 day SMA | 113.59 | 113.49 | 113.46 |
| 100 day SMA | 109.13 | 108.96 | 108.82 |
| 150 day SMA | 104.51 | 104.34 | 104.21 |
| 200 day SMA | 103.15 | 103.07 | 103.01 |
Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA
EPS is 0.23 and PE is: 519.17
Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)
Debt: 31.54 in crores
Market capitalization: 1450.11
EPS is 0.20 and PE is: 597.05
Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)
Debt: 31.54 in crores
Market capitalization: 1357.67
Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
