TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 137.27 and 142.72

Daily Target 1133.01
Daily Target 2136.08
Daily Target 3138.46333333333
Daily Target 4141.53
Daily Target 5143.91

Daily price and volume Texmaco Infrastructure

Date Closing Open Range Volume
Fri 14 June 2024 139.14 (2.57%) 135.50 135.40 - 140.85 1.26 times
Thu 13 June 2024 135.65 (-1.02%) 137.50 134.99 - 139.00 0.6995 times
Wed 12 June 2024 137.05 (4.13%) 131.61 129.42 - 138.85 1.8254 times
Tue 11 June 2024 131.61 (0.71%) 131.70 128.62 - 133.29 0.4739 times
Mon 10 June 2024 130.68 (5.81%) 125.00 123.41 - 136.00 2.2694 times
Fri 07 June 2024 123.50 (6.15%) 117.50 115.40 - 124.25 0.9887 times
Thu 06 June 2024 116.35 (7.24%) 108.75 108.35 - 118.00 0.6618 times
Wed 05 June 2024 108.50 (4.68%) 104.90 100.60 - 110.00 0.3351 times
Tue 04 June 2024 103.65 (-13.01%) 118.00 98.65 - 118.00 0.8036 times
Mon 03 June 2024 119.15 (3.25%) 121.10 116.75 - 121.10 0.6826 times
Fri 31 May 2024 115.40 (-2%) 117.10 114.20 - 117.95 0.3623 times

 Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 131.28 and 148.72

Weekly Target 1117.03
Weekly Target 2128.08
Weekly Target 3134.46666666667
Weekly Target 4145.52
Weekly Target 5151.91

Weekly price and volumes for Texmaco Infrastructure

Date Closing Open Range Volume
Fri 14 June 2024 139.14 (12.66%) 125.00 123.41 - 140.85 2.3774 times
Fri 07 June 2024 123.50 (7.02%) 121.10 98.65 - 124.25 1.2643 times
Fri 31 May 2024 115.40 (-3.35%) 119.30 114.20 - 121.35 0.9009 times
Fri 24 May 2024 119.40 (11.02%) 111.00 110.00 - 124.00 2.2915 times
Sat 18 May 2024 107.55 (19.9%) 89.70 87.00 - 113.00 2.0236 times
Fri 10 May 2024 89.70 (-7.81%) 97.80 87.30 - 97.85 0.1895 times
Fri 03 May 2024 97.30 (-3.42%) 100.90 96.60 - 103.00 0.1418 times
Fri 26 April 2024 100.75 (7.24%) 95.00 93.65 - 102.00 0.4021 times
Fri 19 April 2024 93.95 (-5.39%) 97.00 93.15 - 99.90 0.2344 times
Fri 12 April 2024 99.30 (-5.07%) 105.45 98.45 - 106.50 0.1746 times
Fri 05 April 2024 104.60 (10.22%) 95.60 95.20 - 106.20 0.2493 times

 weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 118.9 and 161.1

Monthly Target 184.01
Monthly Target 2111.58
Monthly Target 3126.21333333333
Monthly Target 4153.78
Monthly Target 5168.41

Monthly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Fri 14 June 2024 139.14 (20.57%) 121.10 98.65 - 140.85 0.9444 times
Fri 31 May 2024 115.40 (17.04%) 98.75 87.00 - 124.00 1.4164 times
Tue 30 April 2024 98.60 (3.9%) 95.60 93.15 - 106.50 0.2972 times
Thu 28 March 2024 94.90 (-17.69%) 116.25 85.50 - 117.80 0.4803 times
Thu 29 February 2024 115.30 (-1.45%) 118.00 101.15 - 134.80 1.2991 times
Wed 31 January 2024 117.00 (11.85%) 104.90 101.10 - 126.30 1.6167 times
Fri 29 December 2023 104.60 (1.8%) 103.25 95.60 - 118.60 1.3084 times
Thu 30 November 2023 102.75 (28.84%) 79.30 79.30 - 113.00 1.846 times
Tue 31 October 2023 79.75 (15%) 70.05 66.20 - 85.00 0.4697 times
Fri 29 September 2023 69.35 (-16.9%) 84.30 66.15 - 87.40 0.3217 times
Thu 31 August 2023 83.45 (1.34%) 82.95 76.30 - 92.00 0.658 times

 monthly chart TexmacoInfrastructure

Indicator Analysis of TexmacoInfrastructure

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 126.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.68

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.

Munafa value: 115 as on Fri 14 June 2024

Munafa value: 115 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 10 points

Upper Bollinger band is at 140 and lower is at 102, while middle bands are at 112 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TexmacoInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TexmacoInfrastructure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexmacoInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TexmacoInfrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TexmacoInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.94 and TexmacoInfrastructure TEXINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.

TexmacoInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period DMA value
5 day DMA 134.83
12 day DMA 123.2
20 day DMA 120.81
35 day DMA 110.45
50 day DMA 107.12
100 day DMA 107.96
150 day DMA 106.75
200 day DMA 99.54

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA133.79131.11128.84
12 day EMA126.4124.08121.98
20 day EMA121.1119.2117.47
35 day EMA115.03113.61112.31
50 day EMA109.12107.89106.76

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA134.83131.7127.84
12 day SMA123.2121.6120.1
20 day SMA120.81118.97117.17
35 day SMA110.45109.29108.19
50 day SMA107.12106.37105.66
100 day SMA107.96107.63107.34
150 day SMA106.75106.55106.26
200 day SMA99.5499.2598.98

Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top