TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TEXINFRA
- Forcast & Targets TEXINFRA
- TEXINFRA Experts view
- Tomorrow's Movement TEXINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoInfrastructure
Strong intraday Stock price targets for TexmacoInfrastructure are 94.23 and 98.24
| Intraday Target 1 | 90.98 |
| Intraday Target 2 | 93.47 |
| Intraday Target 3 | 94.993333333333 |
| Intraday Target 4 | 97.48 |
| Intraday Target 5 | 99 |
Daily price and volume Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 95.95 (1.64%) | 92.51 | 92.51 - 96.52 | 2.3945 times | Thu 12 February 2026 | 94.40 (-1.21%) | 96.00 | 94.10 - 96.00 | 0.356 times | Wed 11 February 2026 | 95.56 (-2.41%) | 96.05 | 95.01 - 98.01 | 0.5813 times | Tue 10 February 2026 | 97.92 (1.7%) | 95.31 | 95.31 - 100.00 | 1.2435 times | Mon 09 February 2026 | 96.28 (-0.74%) | 97.60 | 95.72 - 97.60 | 0.3911 times | Fri 06 February 2026 | 97.00 (-1.8%) | 98.76 | 96.32 - 98.76 | 0.3265 times | Thu 05 February 2026 | 98.78 (1.07%) | 98.21 | 97.40 - 99.00 | 1.2822 times | Wed 04 February 2026 | 97.73 (0%) | 97.75 | 95.81 - 98.98 | 0.8942 times | Tue 03 February 2026 | 97.73 (0.9%) | 98.80 | 96.38 - 99.29 | 1.1849 times | Mon 02 February 2026 | 96.86 (1.93%) | 95.03 | 93.37 - 97.70 | 1.3457 times | Sun 01 February 2026 | 95.03 (-2.04%) | 96.01 | 93.06 - 98.79 | 1.113 times |
Weekly price and charts TexmacoInfrastructure
Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 90.49 and 97.98
| Weekly Target 1 | 88.66 |
| Weekly Target 2 | 92.31 |
| Weekly Target 3 | 96.153333333333 |
| Weekly Target 4 | 99.8 |
| Weekly Target 5 | 103.64 |
Weekly price and volumes for Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 95.95 (-1.08%) | 97.60 | 92.51 - 100.00 | 0.787 times | Fri 06 February 2026 | 97.00 (-0.01%) | 96.01 | 93.06 - 99.29 | 0.974 times | Fri 30 January 2026 | 97.01 (2.03%) | 93.75 | 92.40 - 97.50 | 0.9899 times | Fri 23 January 2026 | 95.08 (-5%) | 98.40 | 93.50 - 99.80 | 0.8875 times | Fri 16 January 2026 | 100.08 (-1.02%) | 99.50 | 98.00 - 101.40 | 0.6027 times | Fri 09 January 2026 | 101.11 (1.34%) | 99.46 | 98.22 - 102.68 | 1.6812 times | Fri 02 January 2026 | 99.77 (-2.42%) | 102.80 | 99.00 - 103.26 | 0.6348 times | Fri 26 December 2025 | 102.24 (-1.5%) | 103.60 | 100.40 - 105.04 | 1.2598 times | Fri 19 December 2025 | 103.80 (-1.98%) | 104.30 | 102.10 - 105.65 | 0.7409 times | Fri 12 December 2025 | 105.90 (0.86%) | 103.15 | 100.25 - 106.40 | 1.4422 times | Fri 05 December 2025 | 105.00 (0.76%) | 104.80 | 100.40 - 107.40 | 1.9678 times |
Monthly price and charts TexmacoInfrastructure
Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 90.49 and 97.98
| Monthly Target 1 | 88.66 |
| Monthly Target 2 | 92.31 |
| Monthly Target 3 | 96.153333333333 |
| Monthly Target 4 | 99.8 |
| Monthly Target 5 | 103.64 |
Monthly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 95.95 (-1.09%) | 96.01 | 92.51 - 100.00 | 0.2228 times | Fri 30 January 2026 | 97.01 (-3.11%) | 100.36 | 92.40 - 102.68 | 0.5606 times | Wed 31 December 2025 | 100.12 (-3.92%) | 104.80 | 99.00 - 107.40 | 0.7308 times | Fri 28 November 2025 | 104.21 (1.18%) | 103.00 | 95.40 - 112.45 | 1.4733 times | Fri 31 October 2025 | 102.99 (7.42%) | 96.07 | 90.90 - 105.90 | 0.9105 times | Tue 30 September 2025 | 95.88 (2.24%) | 94.00 | 93.25 - 104.96 | 1.3958 times | Fri 29 August 2025 | 93.78 (-5.22%) | 98.95 | 93.40 - 101.09 | 0.4501 times | Thu 31 July 2025 | 98.95 (-4.16%) | 103.37 | 96.70 - 104.71 | 1.0061 times | Mon 30 June 2025 | 103.25 (6.16%) | 97.50 | 96.50 - 110.40 | 1.8396 times | Fri 30 May 2025 | 97.26 (0.92%) | 96.60 | 90.00 - 105.05 | 1.4103 times | Wed 30 April 2025 | 96.37 (-5.87%) | 102.50 | 92.11 - 108.29 | 1.2775 times |
Yearly price and charts TexmacoInfrastructure
Strong yearly Stock price targets for TexmacoInfrastructure TEXINFRA are 89.04 and 99.32
| Yearly Target 1 | 86.73 |
| Yearly Target 2 | 91.34 |
| Yearly Target 3 | 97.01 |
| Yearly Target 4 | 101.62 |
| Yearly Target 5 | 107.29 |
Yearly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 95.95 (-4.17%) | 100.36 | 92.40 - 102.68 | 0.0387 times | Wed 31 December 2025 | 100.12 (-21.48%) | 127.49 | 85.35 - 138.00 | 1.0763 times | Tue 31 December 2024 | 127.51 (21.9%) | 104.90 | 85.50 - 159.50 | 4.1768 times | Fri 29 December 2023 | 104.60 (73.47%) | 60.00 | 47.55 - 118.60 | 1.8826 times | Fri 30 December 2022 | 60.30 (-13.36%) | 69.70 | 52.60 - 82.70 | 0.3627 times | Fri 31 December 2021 | 69.60 (53.81%) | 46.35 | 45.00 - 79.90 | 0.4892 times | Thu 31 December 2020 | 45.25 (2.84%) | 43.95 | 21.50 - 55.85 | 0.3681 times | Tue 31 December 2019 | 44.00 (-21.92%) | 57.00 | 30.50 - 65.90 | 0.1804 times | Mon 31 December 2018 | 56.35 (-19.61%) | 70.40 | 45.15 - 77.55 | 0.4408 times | Fri 29 December 2017 | 70.10 (66.31%) | 43.30 | 40.40 - 78.80 | 0.9842 times | Fri 30 December 2016 | 42.15 (-1.98%) | 43.00 | 27.55 - 47.50 | 0.4334 times |
Indicator Analysis of TexmacoInfrastructure
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TexmacoInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TexmacoInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexmacoInfrastructure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexmacoInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.02 and TexmacoInfrastructure TEXINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.
TexmacoInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value |
| 5 day DMA | 96.02 |
| 12 day DMA | 96.69 |
| 20 day DMA | 96.13 |
| 35 day DMA | 97.98 |
| 50 day DMA | 99.81 |
| 100 day DMA | 98.82 |
| 150 day DMA | 98.39 |
| 200 day DMA | 99.18 |
EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.95 | 95.95 | 96.72 |
| 12 day EMA | 96.38 | 96.46 | 96.84 |
| 20 day EMA | 96.91 | 97.01 | 97.28 |
| 35 day EMA | 98.19 | 98.32 | 98.55 |
| 50 day EMA | 99.74 | 99.89 | 100.11 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.02 | 96.23 | 97.11 |
| 12 day SMA | 96.69 | 96.58 | 96.51 |
| 20 day SMA | 96.13 | 96.33 | 96.63 |
| 35 day SMA | 97.98 | 98.11 | 98.32 |
| 50 day SMA | 99.81 | 100 | 100.19 |
| 100 day SMA | 98.82 | 98.82 | 98.83 |
| 150 day SMA | 98.39 | 98.44 | 98.5 |
| 200 day SMA | 99.18 | 99.19 | 99.22 |
Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA
EPS is 0.23 and PE is: 417.17
Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)
Debt: 31.54 in crores
Market capitalization: 1450.11
EPS is 0.20 and PE is: 479.75
Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)
Debt: 31.54 in crores
Market capitalization: 1357.67
Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


