TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TEXINFRA
- Forcast & Targets TEXINFRA
- TEXINFRA Experts view
- Tomorrow's Movement TEXINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoInfrastructure
Strong intraday Stock price targets for TexmacoInfrastructure are 100.21 and 102.8
| Intraday Target 1 | 98.18 |
| Intraday Target 2 | 99.65 |
| Intraday Target 3 | 100.77333333333 |
| Intraday Target 4 | 102.24 |
| Intraday Target 5 | 103.36 |
Daily price and volume Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 101.11 (0.03%) | 99.40 | 99.31 - 101.90 | 1.1552 times | Thu 08 January 2026 | 101.08 (-0.81%) | 100.08 | 99.90 - 102.59 | 1.0466 times | Wed 07 January 2026 | 101.91 (1.84%) | 101.88 | 99.85 - 102.68 | 2.3049 times | Tue 06 January 2026 | 100.07 (0.84%) | 100.69 | 98.22 - 101.90 | 2.0521 times | Mon 05 January 2026 | 99.24 (-0.53%) | 99.46 | 99.05 - 100.79 | 0.7001 times | Fri 02 January 2026 | 99.77 (-0.07%) | 99.66 | 99.00 - 101.34 | 0.9521 times | Thu 01 January 2026 | 99.84 (-0.28%) | 100.36 | 99.66 - 100.45 | 0.2118 times | Wed 31 December 2025 | 100.12 (0.25%) | 99.97 | 99.75 - 101.01 | 0.3108 times | Tue 30 December 2025 | 99.87 (-0.43%) | 100.43 | 99.40 - 100.73 | 0.4555 times | Mon 29 December 2025 | 100.30 (-1.9%) | 102.80 | 99.00 - 103.26 | 0.8109 times | Fri 26 December 2025 | 102.24 (1.55%) | 100.80 | 100.80 - 104.90 | 1.9893 times |
Weekly price and charts TexmacoInfrastructure
Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 99.67 and 104.13
| Weekly Target 1 | 96.21 |
| Weekly Target 2 | 98.66 |
| Weekly Target 3 | 100.67 |
| Weekly Target 4 | 103.12 |
| Weekly Target 5 | 105.13 |
Weekly price and volumes for Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 101.11 (1.34%) | 99.46 | 98.22 - 102.68 | 0.8679 times | Fri 02 January 2026 | 99.77 (-2.42%) | 102.80 | 99.00 - 103.26 | 0.3277 times | Fri 26 December 2025 | 102.24 (-1.5%) | 103.60 | 100.40 - 105.04 | 0.6503 times | Fri 19 December 2025 | 103.80 (-1.98%) | 104.30 | 102.10 - 105.65 | 0.3825 times | Fri 12 December 2025 | 105.90 (0.86%) | 103.15 | 100.25 - 106.40 | 0.7445 times | Fri 05 December 2025 | 105.00 (0.76%) | 104.80 | 100.40 - 107.40 | 1.0158 times | Fri 28 November 2025 | 104.21 (4.22%) | 100.32 | 98.55 - 112.45 | 3.3829 times | Fri 21 November 2025 | 99.99 (0.65%) | 99.44 | 95.50 - 101.39 | 0.9368 times | Fri 14 November 2025 | 99.34 (-0.63%) | 101.00 | 95.40 - 106.00 | 1.1118 times | Fri 07 November 2025 | 99.97 (-2.93%) | 103.00 | 96.40 - 104.70 | 0.5797 times | Fri 31 October 2025 | 102.99 (5.34%) | 99.00 | 99.00 - 105.90 | 2.0387 times |
Monthly price and charts TexmacoInfrastructure
Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 99.67 and 104.13
| Monthly Target 1 | 96.21 |
| Monthly Target 2 | 98.66 |
| Monthly Target 3 | 100.67 |
| Monthly Target 4 | 103.12 |
| Monthly Target 5 | 105.13 |
Monthly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 101.11 (0.99%) | 100.36 | 98.22 - 102.68 | 0.2298 times | Wed 31 December 2025 | 100.12 (-3.92%) | 104.80 | 99.00 - 107.40 | 0.6804 times | Fri 28 November 2025 | 104.21 (1.18%) | 103.00 | 95.40 - 112.45 | 1.3717 times | Fri 31 October 2025 | 102.99 (7.42%) | 96.07 | 90.90 - 105.90 | 0.8477 times | Tue 30 September 2025 | 95.88 (2.24%) | 94.00 | 93.25 - 104.96 | 1.2996 times | Fri 29 August 2025 | 93.78 (-5.22%) | 98.95 | 93.40 - 101.09 | 0.4191 times | Thu 31 July 2025 | 98.95 (-4.16%) | 103.37 | 96.70 - 104.71 | 0.9367 times | Mon 30 June 2025 | 103.25 (6.16%) | 97.50 | 96.50 - 110.40 | 1.7127 times | Fri 30 May 2025 | 97.26 (0.92%) | 96.60 | 90.00 - 105.05 | 1.3131 times | Wed 30 April 2025 | 96.37 (-5.87%) | 102.50 | 92.11 - 108.29 | 1.1894 times | Fri 28 March 2025 | 102.38 (9.91%) | 93.10 | 90.00 - 113.03 | 2.97 times |
Yearly price and charts TexmacoInfrastructure
Strong yearly Stock price targets for TexmacoInfrastructure TEXINFRA are 99.67 and 104.13
| Yearly Target 1 | 96.21 |
| Yearly Target 2 | 98.66 |
| Yearly Target 3 | 100.67 |
| Yearly Target 4 | 103.12 |
| Yearly Target 5 | 105.13 |
Yearly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 101.11 (0.99%) | 100.36 | 98.22 - 102.68 | 0.0122 times | Wed 31 December 2025 | 100.12 (-21.48%) | 127.49 | 85.35 - 138.00 | 1.0792 times | Tue 31 December 2024 | 127.51 (21.9%) | 104.90 | 85.50 - 159.50 | 4.1879 times | Fri 29 December 2023 | 104.60 (73.47%) | 60.00 | 47.55 - 118.60 | 1.8876 times | Fri 30 December 2022 | 60.30 (-13.36%) | 69.70 | 52.60 - 82.70 | 0.3637 times | Fri 31 December 2021 | 69.60 (53.81%) | 46.35 | 45.00 - 79.90 | 0.4905 times | Thu 31 December 2020 | 45.25 (2.84%) | 43.95 | 21.50 - 55.85 | 0.3691 times | Tue 31 December 2019 | 44.00 (-21.92%) | 57.00 | 30.50 - 65.90 | 0.1809 times | Mon 31 December 2018 | 56.35 (-19.61%) | 70.40 | 45.15 - 77.55 | 0.442 times | Fri 29 December 2017 | 70.10 (66.31%) | 43.30 | 40.40 - 78.80 | 0.9868 times | Fri 30 December 2016 | 42.15 (-1.98%) | 43.00 | 27.55 - 47.50 | 0.4346 times |
Indicator Analysis of TexmacoInfrastructure
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmacoInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TexmacoInfrastructure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TexmacoInfrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmacoInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.64 and TexmacoInfrastructure TEXINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.
TexmacoInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value |
| 5 day DMA | 100.68 |
| 12 day DMA | 100.52 |
| 20 day DMA | 101.9 |
| 35 day DMA | 102.57 |
| 50 day DMA | 101.77 |
| 100 day DMA | 98.5 |
| 150 day DMA | 99.4 |
| 200 day DMA | 99.89 |
EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.88 | 100.76 | 100.6 |
| 12 day EMA | 101.02 | 101 | 100.99 |
| 20 day EMA | 101.42 | 101.45 | 101.49 |
| 35 day EMA | 101.4 | 101.42 | 101.44 |
| 50 day EMA | 101.47 | 101.48 | 101.5 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.68 | 100.41 | 100.17 |
| 12 day SMA | 100.52 | 100.56 | 100.69 |
| 20 day SMA | 101.9 | 102.15 | 102.3 |
| 35 day SMA | 102.57 | 102.41 | 102.28 |
| 50 day SMA | 101.77 | 101.78 | 101.81 |
| 100 day SMA | 98.5 | 98.44 | 98.4 |
| 150 day SMA | 99.4 | 99.44 | 99.47 |
| 200 day SMA | 99.89 | 99.89 | 99.9 |
Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA
EPS is 0.23 and PE is: 439.61
Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)
Debt: 31.54 in crores
Market capitalization: 1450.11
EPS is 0.20 and PE is: 505.55
Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)
Debt: 31.54 in crores
Market capitalization: 1357.67
Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


