Munafa Stock Market Course + Intraday & FNO calls 
TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TEXINFRA
- Forcast & Targets TEXINFRA
- TEXINFRA Experts view
- Tomorrow's Movement TEXINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoInfrastructure
Strong intraday Stock price targets for TexmacoInfrastructure are 112.6 and 114.6
| Intraday Target 1 | 111.07 |
| Intraday Target 2 | 112.13 |
| Intraday Target 3 | 113.06666666667 |
| Intraday Target 4 | 114.13 |
| Intraday Target 5 | 115.07 |
Daily price and volume Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 113.20 (0.69%) | 112.62 | 112.00 - 114.00 | 1.4456 times | Fri 24 July 2026 | 112.42 (-0.96%) | 111.77 | 111.00 - 113.86 | 0.7383 times | Thu 23 July 2026 | 113.51 (0.14%) | 112.21 | 112.08 - 113.98 | 0.7589 times | Wed 22 July 2026 | 113.35 (-0.58%) | 114.47 | 112.62 - 114.47 | 1.1362 times | Tue 21 July 2026 | 114.01 (0%) | 114.10 | 113.50 - 115.19 | 0.9819 times | Mon 20 July 2026 | 114.01 (0.4%) | 114.27 | 112.62 - 114.55 | 1.0264 times | Fri 17 July 2026 | 113.56 (-0.37%) | 112.99 | 112.62 - 114.00 | 1.2466 times | Thu 16 July 2026 | 113.98 (-0.04%) | 113.60 | 112.64 - 114.67 | 0.7806 times | Wed 15 July 2026 | 114.02 (-0.08%) | 114.00 | 113.15 - 114.57 | 0.9001 times | Tue 14 July 2026 | 114.11 (0.1%) | 113.01 | 113.01 - 115.76 | 0.9854 times | Mon 13 July 2026 | 114.00 (-0.44%) | 112.99 | 112.99 - 114.70 | 0.8559 times |
Weekly price and charts TexmacoInfrastructure
Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 112.6 and 114.6
| Weekly Target 1 | 111.07 |
| Weekly Target 2 | 112.13 |
| Weekly Target 3 | 113.06666666667 |
| Weekly Target 4 | 114.13 |
| Weekly Target 5 | 115.07 |
Weekly price and volumes for Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 113.20 (0.69%) | 112.62 | 112.00 - 114.00 | 0.1798 times | Fri 24 July 2026 | 112.42 (-1%) | 114.27 | 111.00 - 115.19 | 0.5773 times | Fri 17 July 2026 | 113.56 (-0.82%) | 112.99 | 112.62 - 115.76 | 0.5931 times | Fri 10 July 2026 | 114.50 (1.69%) | 112.60 | 111.00 - 118.00 | 1.195 times | Fri 03 July 2026 | 112.60 (2.15%) | 111.70 | 106.50 - 114.90 | 1.3797 times | Thu 25 June 2026 | 110.23 (7.66%) | 102.00 | 100.63 - 116.43 | 3.2803 times | Fri 19 June 2026 | 102.39 (3.58%) | 100.00 | 99.30 - 103.71 | 0.7125 times | Fri 12 June 2026 | 98.85 (-0.61%) | 99.80 | 98.05 - 101.79 | 0.6712 times | Fri 05 June 2026 | 99.46 (3.16%) | 96.97 | 95.31 - 103.90 | 1.0122 times | Fri 29 May 2026 | 96.41 (-1.68%) | 99.00 | 95.92 - 101.40 | 0.3989 times | Fri 22 May 2026 | 98.06 (-0.1%) | 98.00 | 95.11 - 98.88 | 0.2892 times |
Monthly price and charts TexmacoInfrastructure
Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 110.88 and 120.32
| Monthly Target 1 | 103.81 |
| Monthly Target 2 | 108.51 |
| Monthly Target 3 | 113.25333333333 |
| Monthly Target 4 | 117.95 |
| Monthly Target 5 | 122.69 |
Monthly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 113.20 (4.02%) | 108.95 | 108.56 - 118.00 | 0.8268 times | Tue 30 June 2026 | 108.82 (12.87%) | 96.97 | 95.31 - 116.43 | 1.4557 times | Fri 29 May 2026 | 96.41 (-0.52%) | 97.20 | 95.11 - 106.40 | 0.8993 times | Thu 30 April 2026 | 96.91 (-0.72%) | 98.80 | 94.66 - 104.00 | 0.5429 times | Mon 30 March 2026 | 97.61 (3.61%) | 89.00 | 82.50 - 99.40 | 1.2679 times | Fri 27 February 2026 | 94.21 (-2.89%) | 96.01 | 92.51 - 100.00 | 0.5312 times | Fri 30 January 2026 | 97.01 (-3.11%) | 100.36 | 92.40 - 102.68 | 0.6828 times | Wed 31 December 2025 | 100.12 (-3.92%) | 104.80 | 99.00 - 107.40 | 0.8901 times | Fri 28 November 2025 | 104.21 (1.18%) | 103.00 | 95.40 - 112.45 | 1.7944 times | Fri 31 October 2025 | 102.99 (7.42%) | 96.07 | 90.90 - 105.90 | 1.109 times | Tue 30 September 2025 | 95.88 (2.24%) | 94.00 | 93.25 - 104.96 | 1.7001 times |
Yearly price and charts TexmacoInfrastructure
Strong yearly Stock price targets for TexmacoInfrastructure TEXINFRA are 97.85 and 133.35
| Yearly Target 1 | 69.07 |
| Yearly Target 2 | 91.13 |
| Yearly Target 3 | 104.56666666667 |
| Yearly Target 4 | 126.63 |
| Yearly Target 5 | 140.07 |
Yearly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 113.20 (13.06%) | 100.36 | 82.50 - 118.00 | 0.2466 times | Wed 31 December 2025 | 100.12 (-21.48%) | 127.49 | 85.35 - 138.00 | 1.0539 times | Tue 31 December 2024 | 127.51 (21.9%) | 104.90 | 85.50 - 159.50 | 4.0896 times | Fri 29 December 2023 | 104.60 (73.47%) | 60.00 | 47.55 - 118.60 | 1.8433 times | Fri 30 December 2022 | 60.30 (-13.36%) | 69.70 | 52.60 - 82.70 | 0.3552 times | Fri 31 December 2021 | 69.60 (53.81%) | 46.35 | 45.00 - 79.90 | 0.479 times | Thu 31 December 2020 | 45.25 (2.84%) | 43.95 | 21.50 - 55.85 | 0.3604 times | Tue 31 December 2019 | 44.00 (-21.92%) | 57.00 | 30.50 - 65.90 | 0.1767 times | Mon 31 December 2018 | 56.35 (-19.61%) | 70.40 | 45.15 - 77.55 | 0.4316 times | Fri 29 December 2017 | 70.10 (66.31%) | 43.30 | 40.40 - 78.80 | 0.9637 times | Fri 30 December 2016 | 42.15 (-1.98%) | 43.00 | 27.55 - 47.50 | 0.4244 times |
Indicator Analysis of TexmacoInfrastructure
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 111, while middle bands are at 112 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmacoInfrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TexmacoInfrastructure in short term but the sell signal is initial and weak.
TexmacoInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexmacoInfrastructure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexmacoInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.61 and TexmacoInfrastructure TEXINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.
TexmacoInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value |
| 5 day DMA | 113.3 |
| 12 day DMA | 113.72 |
| 20 day DMA | 113.33 |
| 35 day DMA | 109.07 |
| 50 day DMA | 105.65 |
| 100 day DMA | 100.7 |
| 150 day DMA | 99.88 |
| 200 day DMA | 99.75 |
EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.23 | 113.25 | 113.66 |
| 12 day EMA | 113.18 | 113.18 | 113.32 |
| 20 day EMA | 112.17 | 112.06 | 112.02 |
| 35 day EMA | 109.36 | 109.13 | 108.94 |
| 50 day EMA | 106.03 | 105.74 | 105.47 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.3 | 113.46 | 113.69 |
| 12 day SMA | 113.72 | 113.8 | 113.87 |
| 20 day SMA | 113.33 | 113.1 | 112.99 |
| 35 day SMA | 109.07 | 108.68 | 108.34 |
| 50 day SMA | 105.65 | 105.35 | 105.13 |
| 100 day SMA | 100.7 | 100.53 | 100.35 |
| 150 day SMA | 99.88 | 99.82 | 99.78 |
| 200 day SMA | 99.75 | 99.66 | 99.58 |
Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA
EPS is 0.23 and PE is: 492.17
Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)
Debt: 31.54 in crores
Market capitalization: 1450.11
EPS is 0.20 and PE is: 566
Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)
Debt: 31.54 in crores
Market capitalization: 1357.67
Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
