Munafa Stock Market Course + Intraday & FNO calls 
TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TEXINFRA
- Forcast & Targets TEXINFRA
- TEXINFRA Experts view
- Tomorrow's Movement TEXINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoInfrastructure
Strong intraday Stock price targets for TexmacoInfrastructure are 97.38 and 100.75
| Intraday Target 1 | 96.6 |
| Intraday Target 2 | 98.15 |
| Intraday Target 3 | 99.97 |
| Intraday Target 4 | 101.52 |
| Intraday Target 5 | 103.34 |
Daily price and volume Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 99.70 (0.24%) | 99.80 | 98.42 - 101.79 | 1.7212 times | Fri 05 June 2026 | 99.46 (-1.08%) | 102.90 | 99.10 - 102.90 | 1.1316 times | Thu 04 June 2026 | 100.55 (1.78%) | 99.00 | 99.00 - 103.90 | 2.1451 times | Wed 03 June 2026 | 98.79 (2.88%) | 96.24 | 95.31 - 99.70 | 0.9623 times | Tue 02 June 2026 | 96.02 (-1.04%) | 96.15 | 95.61 - 97.60 | 1.0564 times | Mon 01 June 2026 | 97.03 (0.64%) | 96.97 | 96.15 - 97.65 | 0.6432 times | Fri 29 May 2026 | 96.41 (0%) | 96.80 | 96.06 - 97.95 | 0.5484 times | Wed 27 May 2026 | 96.41 (-0.95%) | 97.70 | 96.10 - 98.73 | 0.527 times | Tue 26 May 2026 | 97.33 (-1.84%) | 99.98 | 95.92 - 99.98 | 0.6863 times | Mon 25 May 2026 | 99.15 (1.11%) | 99.00 | 97.65 - 101.40 | 0.5784 times | Fri 22 May 2026 | 98.06 (1.43%) | 97.40 | 97.02 - 98.50 | 0.34 times |
Weekly price and charts TexmacoInfrastructure
Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 97.38 and 100.75
| Weekly Target 1 | 96.6 |
| Weekly Target 2 | 98.15 |
| Weekly Target 3 | 99.97 |
| Weekly Target 4 | 101.52 |
| Weekly Target 5 | 103.34 |
Weekly price and volumes for Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 99.70 (0.24%) | 99.80 | 98.42 - 101.79 | 0.4089 times | Fri 05 June 2026 | 99.46 (3.16%) | 96.97 | 95.31 - 103.90 | 1.4108 times | Fri 29 May 2026 | 96.41 (-1.68%) | 99.00 | 95.92 - 101.40 | 0.5559 times | Fri 22 May 2026 | 98.06 (-0.1%) | 98.00 | 95.11 - 98.88 | 0.4031 times | Fri 15 May 2026 | 98.16 (-4.1%) | 102.40 | 97.11 - 105.85 | 2.5802 times | Fri 08 May 2026 | 102.36 (5.62%) | 97.20 | 96.11 - 106.40 | 1.7331 times | Thu 30 April 2026 | 96.91 (0.88%) | 98.00 | 95.52 - 101.00 | 0.6592 times | Fri 24 April 2026 | 96.06 (-5.52%) | 100.50 | 95.91 - 101.89 | 0.7532 times | Fri 17 April 2026 | 101.67 (2.92%) | 100.00 | 97.80 - 104.00 | 0.8375 times | Fri 10 April 2026 | 98.79 (1.02%) | 97.79 | 96.00 - 103.00 | 0.658 times | Thu 02 April 2026 | 97.79 (0.7%) | 95.70 | 93.25 - 99.99 | 0.83 times |
Monthly price and charts TexmacoInfrastructure
Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 97.51 and 106.1
| Monthly Target 1 | 91.05 |
| Monthly Target 2 | 95.37 |
| Monthly Target 3 | 99.636666666667 |
| Monthly Target 4 | 103.96 |
| Monthly Target 5 | 108.23 |
Monthly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 99.70 (3.41%) | 96.97 | 95.31 - 103.90 | 0.3191 times | Fri 29 May 2026 | 96.41 (-0.52%) | 97.20 | 95.11 - 106.40 | 0.9244 times | Thu 30 April 2026 | 96.91 (-0.72%) | 98.80 | 94.66 - 104.00 | 0.5581 times | Mon 30 March 2026 | 97.61 (3.61%) | 89.00 | 82.50 - 99.40 | 1.3034 times | Fri 27 February 2026 | 94.21 (-2.89%) | 96.01 | 92.51 - 100.00 | 0.546 times | Fri 30 January 2026 | 97.01 (-3.11%) | 100.36 | 92.40 - 102.68 | 0.7019 times | Wed 31 December 2025 | 100.12 (-3.92%) | 104.80 | 99.00 - 107.40 | 0.9149 times | Fri 28 November 2025 | 104.21 (1.18%) | 103.00 | 95.40 - 112.45 | 1.8446 times | Fri 31 October 2025 | 102.99 (7.42%) | 96.07 | 90.90 - 105.90 | 1.14 times | Tue 30 September 2025 | 95.88 (2.24%) | 94.00 | 93.25 - 104.96 | 1.7476 times | Fri 29 August 2025 | 93.78 (-5.22%) | 98.95 | 93.40 - 101.09 | 0.5636 times |
Yearly price and charts TexmacoInfrastructure
Strong yearly Stock price targets for TexmacoInfrastructure TEXINFRA are 79.15 and 103.05
| Yearly Target 1 | 72.3 |
| Yearly Target 2 | 86 |
| Yearly Target 3 | 96.2 |
| Yearly Target 4 | 109.9 |
| Yearly Target 5 | 120.1 |
Yearly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 99.70 (-0.42%) | 100.36 | 82.50 - 106.40 | 0.1696 times | Wed 31 December 2025 | 100.12 (-21.48%) | 127.49 | 85.35 - 138.00 | 1.0622 times | Tue 31 December 2024 | 127.51 (21.9%) | 104.90 | 85.50 - 159.50 | 4.1219 times | Fri 29 December 2023 | 104.60 (73.47%) | 60.00 | 47.55 - 118.60 | 1.8579 times | Fri 30 December 2022 | 60.30 (-13.36%) | 69.70 | 52.60 - 82.70 | 0.358 times | Fri 31 December 2021 | 69.60 (53.81%) | 46.35 | 45.00 - 79.90 | 0.4828 times | Thu 31 December 2020 | 45.25 (2.84%) | 43.95 | 21.50 - 55.85 | 0.3633 times | Tue 31 December 2019 | 44.00 (-21.92%) | 57.00 | 30.50 - 65.90 | 0.1781 times | Mon 31 December 2018 | 56.35 (-19.61%) | 70.40 | 45.15 - 77.55 | 0.435 times | Fri 29 December 2017 | 70.10 (66.31%) | 43.30 | 40.40 - 78.80 | 0.9713 times | Fri 30 December 2016 | 42.15 (-1.98%) | 43.00 | 27.55 - 47.50 | 0.4277 times |
Indicator Analysis of TexmacoInfrastructure
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoInfrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexmacoInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TexmacoInfrastructure in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexmacoInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.66 and TexmacoInfrastructure TEXINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.
TexmacoInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value |
| 5 day DMA | 98.9 |
| 12 day DMA | 97.97 |
| 20 day DMA | 98.38 |
| 35 day DMA | 98.76 |
| 50 day DMA | 98.37 |
| 100 day DMA | 96.39 |
| 150 day DMA | 98.19 |
| 200 day DMA | 97.39 |
EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.09 | 98.79 | 98.45 |
| 12 day EMA | 98.51 | 98.29 | 98.08 |
| 20 day EMA | 98.37 | 98.23 | 98.1 |
| 35 day EMA | 97.79 | 97.68 | 97.58 |
| 50 day EMA | 97.5 | 97.41 | 97.33 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.9 | 98.37 | 97.76 |
| 12 day SMA | 97.97 | 97.8 | 97.62 |
| 20 day SMA | 98.38 | 98.52 | 98.64 |
| 35 day SMA | 98.76 | 98.82 | 98.87 |
| 50 day SMA | 98.37 | 98.16 | 97.93 |
| 100 day SMA | 96.39 | 96.41 | 96.42 |
| 150 day SMA | 98.19 | 98.21 | 98.2 |
| 200 day SMA | 97.39 | 97.38 | 97.37 |
Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA
EPS is 0.23 and PE is: 433.48
Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)
Debt: 31.54 in crores
Market capitalization: 1450.11
EPS is 0.20 and PE is: 498.5
Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)
Debt: 31.54 in crores
Market capitalization: 1357.67
Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
