ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong intraday Stock price targets for TexmacoInfrastructure are 107.03 and 109.61

Intraday Target 1105.03
Intraday Target 2106.44
Intraday Target 3107.61
Intraday Target 4109.02
Intraday Target 5110.19

Daily price and volume Texmaco Infrastructure

Date Closing Open Range Volume
Mon 17 August 2026 107.85 (0.04%) 106.92 106.20 - 108.78 0.5825 times
Fri 14 August 2026 107.81 (-2.94%) 110.00 107.31 - 110.95 0.6249 times
Thu 13 August 2026 111.08 (-0.01%) 110.54 110.54 - 112.17 0.4371 times
Wed 12 August 2026 111.09 (-1.02%) 112.46 110.00 - 114.00 0.2029 times
Tue 11 August 2026 112.23 (0.4%) 111.07 110.52 - 113.50 1.0134 times
Mon 10 August 2026 111.78 (-1.61%) 112.49 111.25 - 114.09 0.7721 times
Fri 07 August 2026 113.61 (0.11%) 113.51 112.61 - 114.12 0.226 times
Thu 06 August 2026 113.48 (0.48%) 111.90 110.83 - 113.99 0.9958 times
Wed 05 August 2026 112.94 (-0.89%) 114.00 108.00 - 114.89 1.84 times
Tue 04 August 2026 113.95 (0.02%) 113.93 109.81 - 114.40 3.3054 times
Mon 03 August 2026 113.93 (-0.05%) 114.50 113.13 - 115.05 0.5599 times

 Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 107.03 and 109.61

Weekly Target 1105.03
Weekly Target 2106.44
Weekly Target 3107.61
Weekly Target 4109.02
Weekly Target 5110.19

Weekly price and volumes for Texmaco Infrastructure

Date Closing Open Range Volume
Mon 17 August 2026 107.85 (0.04%) 106.92 106.20 - 108.78 0.1331 times
Fri 14 August 2026 107.81 (-5.11%) 112.49 107.31 - 114.09 0.6969 times
Fri 07 August 2026 113.61 (-0.33%) 114.50 108.00 - 115.05 1.5826 times
Fri 31 July 2026 113.99 (1.4%) 112.62 112.00 - 115.93 0.6146 times
Fri 24 July 2026 112.42 (-1%) 114.27 111.00 - 115.19 0.5203 times
Fri 17 July 2026 113.56 (-0.82%) 112.99 112.62 - 115.76 0.5345 times
Fri 10 July 2026 114.50 (1.69%) 112.60 111.00 - 118.00 1.0769 times
Fri 03 July 2026 112.60 (2.15%) 111.70 106.50 - 114.90 1.2433 times
Thu 25 June 2026 110.23 (7.66%) 102.00 100.63 - 116.43 2.9559 times
Fri 19 June 2026 102.39 (3.58%) 100.00 99.30 - 103.71 0.642 times
Fri 12 June 2026 98.85 (-0.61%) 99.80 98.05 - 101.79 0.6048 times

 weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 102.6 and 111.45

Monthly Target 1100.85
Monthly Target 2104.35
Monthly Target 3109.7
Monthly Target 4113.2
Monthly Target 5118.55

Monthly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Mon 17 August 2026 107.85 (-5.39%) 114.50 106.20 - 115.05 0.6598 times
Fri 31 July 2026 113.99 (4.75%) 108.95 108.56 - 118.00 0.9808 times
Tue 30 June 2026 108.82 (12.87%) 96.97 95.31 - 116.43 1.509 times
Fri 29 May 2026 96.41 (-0.52%) 97.20 95.11 - 106.40 0.9322 times
Thu 30 April 2026 96.91 (-0.72%) 98.80 94.66 - 104.00 0.5628 times
Mon 30 March 2026 97.61 (3.61%) 89.00 82.50 - 99.40 1.3143 times
Fri 27 February 2026 94.21 (-2.89%) 96.01 92.51 - 100.00 0.5506 times
Fri 30 January 2026 97.01 (-3.11%) 100.36 92.40 - 102.68 0.7078 times
Wed 31 December 2025 100.12 (-3.92%) 104.80 99.00 - 107.40 0.9226 times
Fri 28 November 2025 104.21 (1.18%) 103.00 95.40 - 112.45 1.8601 times
Fri 31 October 2025 102.99 (7.42%) 96.07 90.90 - 105.90 1.1496 times

 monthly chart TexmacoInfrastructure

Yearly price and charts TexmacoInfrastructure

Strong yearly Stock price targets for TexmacoInfrastructure TEXINFRA are 95.18 and 130.68

Yearly Target 167.28
Yearly Target 287.57
Yearly Target 3102.78333333333
Yearly Target 4123.07
Yearly Target 5138.28

Yearly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Mon 17 August 2026 107.85 (7.72%) 100.36 82.50 - 118.00 0.2759 times
Wed 31 December 2025 100.12 (-21.48%) 127.49 85.35 - 138.00 1.0507 times
Tue 31 December 2024 127.51 (21.9%) 104.90 85.50 - 159.50 4.0774 times
Fri 29 December 2023 104.60 (73.47%) 60.00 47.55 - 118.60 1.8378 times
Fri 30 December 2022 60.30 (-13.36%) 69.70 52.60 - 82.70 0.3541 times
Fri 31 December 2021 69.60 (53.81%) 46.35 45.00 - 79.90 0.4775 times
Thu 31 December 2020 45.25 (2.84%) 43.95 21.50 - 55.85 0.3593 times
Tue 31 December 2019 44.00 (-21.92%) 57.00 30.50 - 65.90 0.1761 times
Mon 31 December 2018 56.35 (-19.61%) 70.40 45.15 - 77.55 0.4303 times
Fri 29 December 2017 70.10 (66.31%) 43.30 40.40 - 78.80 0.9608 times
Fri 30 December 2016 42.15 (-1.98%) 43.00 27.55 - 47.50 0.4231 times

Indicator Analysis of TexmacoInfrastructure

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 109, while middle bands are at 111 and 115

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexmacoInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TexmacoInfrastructure in short term but the sell signal is initial and weak.

TexmacoInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TexmacoInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TexmacoInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.45 and TexmacoInfrastructure TEXINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.

TexmacoInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period DMA value
5 day DMA 110.01
12 day DMA 111.98
20 day DMA 112.71
35 day DMA 112.98
50 day DMA 110.11
100 day DMA 104.13
150 day DMA 100.98
200 day DMA 101.18

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA109.6110.48111.82
12 day EMA111.23111.85112.59
20 day EMA111.71112.12112.57
35 day EMA110.52110.68110.85
50 day EMA109.12109.17109.23

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA110.01110.8111.96
12 day SMA111.98112.55113.14
20 day SMA112.71113.02113.31
35 day SMA112.98113.01113.08
50 day SMA110.11109.94109.79
100 day SMA104.13103.94103.75
150 day SMA100.98100.92100.87
200 day SMA101.18101.13101.06

Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA

EPS is 0.23 and PE is: 468.91

Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)

Debt: 31.54 in crores

Market capitalization: 1450.11

EPS is 0.20 and PE is: 539.25

Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)

Debt: 31.54 in crores

Market capitalization: 1357.67

Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top