Munafa Stock Market Course + Intraday & FNO calls 
TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TEXINFRA
- Forcast & Targets TEXINFRA
- TEXINFRA Experts view
- Tomorrow's Movement TEXINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoInfrastructure
Strong intraday Stock price targets for TexmacoInfrastructure are 98.28 and 100.02
| Intraday Target 1 | 97.95 |
| Intraday Target 2 | 98.6 |
| Intraday Target 3 | 99.693333333333 |
| Intraday Target 4 | 100.34 |
| Intraday Target 5 | 101.43 |
Daily price and volume Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 99.24 (-0.53%) | 99.46 | 99.05 - 100.79 | 0.7884 times | Fri 02 January 2026 | 99.77 (-0.07%) | 99.66 | 99.00 - 101.34 | 1.0721 times | Thu 01 January 2026 | 99.84 (-0.28%) | 100.36 | 99.66 - 100.45 | 0.2385 times | Wed 31 December 2025 | 100.12 (0.25%) | 99.97 | 99.75 - 101.01 | 0.35 times | Tue 30 December 2025 | 99.87 (-0.43%) | 100.43 | 99.40 - 100.73 | 0.5129 times | Mon 29 December 2025 | 100.30 (-1.9%) | 102.80 | 99.00 - 103.26 | 0.9131 times | Fri 26 December 2025 | 102.24 (1.55%) | 100.80 | 100.80 - 104.90 | 2.2401 times | Wed 24 December 2025 | 100.68 (-0.89%) | 101.99 | 100.40 - 102.58 | 0.699 times | Tue 23 December 2025 | 101.58 (-1.01%) | 103.00 | 101.21 - 103.99 | 2.0258 times | Mon 22 December 2025 | 102.62 (-1.14%) | 103.60 | 102.42 - 105.04 | 1.16 times | Fri 19 December 2025 | 103.80 (-0.23%) | 104.40 | 102.75 - 104.47 | 0.6835 times |
Weekly price and charts TexmacoInfrastructure
Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 98.28 and 100.02
| Weekly Target 1 | 97.95 |
| Weekly Target 2 | 98.6 |
| Weekly Target 3 | 99.693333333333 |
| Weekly Target 4 | 100.34 |
| Weekly Target 5 | 101.43 |
Weekly price and volumes for Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 99.24 (-0.53%) | 99.46 | 99.05 - 100.79 | 0.0908 times | Fri 02 January 2026 | 99.77 (-2.42%) | 102.80 | 99.00 - 103.26 | 0.3556 times | Fri 26 December 2025 | 102.24 (-1.5%) | 103.60 | 100.40 - 105.04 | 0.7057 times | Fri 19 December 2025 | 103.80 (-1.98%) | 104.30 | 102.10 - 105.65 | 0.415 times | Fri 12 December 2025 | 105.90 (0.86%) | 103.15 | 100.25 - 106.40 | 0.8078 times | Fri 05 December 2025 | 105.00 (0.76%) | 104.80 | 100.40 - 107.40 | 1.1023 times | Fri 28 November 2025 | 104.21 (4.22%) | 100.32 | 98.55 - 112.45 | 3.6708 times | Fri 21 November 2025 | 99.99 (0.65%) | 99.44 | 95.50 - 101.39 | 1.0166 times | Fri 14 November 2025 | 99.34 (-0.63%) | 101.00 | 95.40 - 106.00 | 1.2064 times | Fri 07 November 2025 | 99.97 (-2.93%) | 103.00 | 96.40 - 104.70 | 0.629 times | Fri 31 October 2025 | 102.99 (5.34%) | 99.00 | 99.00 - 105.90 | 2.2121 times |
Monthly price and charts TexmacoInfrastructure
Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 97.95 and 100.29
| Monthly Target 1 | 97.52 |
| Monthly Target 2 | 98.38 |
| Monthly Target 3 | 99.86 |
| Monthly Target 4 | 100.72 |
| Monthly Target 5 | 102.2 |
Monthly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 99.24 (-0.88%) | 100.36 | 99.00 - 101.34 | 0.0518 times | Wed 31 December 2025 | 100.12 (-3.92%) | 104.80 | 99.00 - 107.40 | 0.6928 times | Fri 28 November 2025 | 104.21 (1.18%) | 103.00 | 95.40 - 112.45 | 1.3966 times | Fri 31 October 2025 | 102.99 (7.42%) | 96.07 | 90.90 - 105.90 | 0.8631 times | Tue 30 September 2025 | 95.88 (2.24%) | 94.00 | 93.25 - 104.96 | 1.3232 times | Fri 29 August 2025 | 93.78 (-5.22%) | 98.95 | 93.40 - 101.09 | 0.4267 times | Thu 31 July 2025 | 98.95 (-4.16%) | 103.37 | 96.70 - 104.71 | 0.9538 times | Mon 30 June 2025 | 103.25 (6.16%) | 97.50 | 96.50 - 110.40 | 1.7439 times | Fri 30 May 2025 | 97.26 (0.92%) | 96.60 | 90.00 - 105.05 | 1.337 times | Wed 30 April 2025 | 96.37 (-5.87%) | 102.50 | 92.11 - 108.29 | 1.2111 times | Fri 28 March 2025 | 102.38 (9.91%) | 93.10 | 90.00 - 113.03 | 3.0241 times |
Yearly price and charts TexmacoInfrastructure
Strong yearly Stock price targets for TexmacoInfrastructure TEXINFRA are 97.95 and 100.29
| Yearly Target 1 | 97.52 |
| Yearly Target 2 | 98.38 |
| Yearly Target 3 | 99.86 |
| Yearly Target 4 | 100.72 |
| Yearly Target 5 | 102.2 |
Yearly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 99.24 (-0.88%) | 100.36 | 99.00 - 101.34 | 0.0027 times | Wed 31 December 2025 | 100.12 (-21.48%) | 127.49 | 85.35 - 138.00 | 1.0802 times | Tue 31 December 2024 | 127.51 (21.9%) | 104.90 | 85.50 - 159.50 | 4.1919 times | Fri 29 December 2023 | 104.60 (73.47%) | 60.00 | 47.55 - 118.60 | 1.8894 times | Fri 30 December 2022 | 60.30 (-13.36%) | 69.70 | 52.60 - 82.70 | 0.3641 times | Fri 31 December 2021 | 69.60 (53.81%) | 46.35 | 45.00 - 79.90 | 0.491 times | Thu 31 December 2020 | 45.25 (2.84%) | 43.95 | 21.50 - 55.85 | 0.3694 times | Tue 31 December 2019 | 44.00 (-21.92%) | 57.00 | 30.50 - 65.90 | 0.1811 times | Mon 31 December 2018 | 56.35 (-19.61%) | 70.40 | 45.15 - 77.55 | 0.4424 times | Fri 29 December 2017 | 70.10 (66.31%) | 43.30 | 40.40 - 78.80 | 0.9878 times | Fri 30 December 2016 | 42.15 (-1.98%) | 43.00 | 27.55 - 47.50 | 0.435 times |
Indicator Analysis of TexmacoInfrastructure
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmacoInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TexmacoInfrastructure in short term and the sell signal is strong.
TexmacoInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexmacoInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.11 and TexmacoInfrastructure TEXINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.
TexmacoInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value |
| 5 day DMA | 99.77 |
| 12 day DMA | 101.18 |
| 20 day DMA | 102.59 |
| 35 day DMA | 102.13 |
| 50 day DMA | 101.76 |
| 100 day DMA | 98.33 |
| 150 day DMA | 99.46 |
| 200 day DMA | 99.89 |
EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.89 | 100.21 | 100.43 |
| 12 day EMA | 100.96 | 101.27 | 101.54 |
| 20 day EMA | 101.52 | 101.76 | 101.97 |
| 35 day EMA | 101.28 | 101.4 | 101.5 |
| 50 day EMA | 100.77 | 100.83 | 100.87 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.77 | 99.98 | 100.47 |
| 12 day SMA | 101.18 | 101.59 | 102 |
| 20 day SMA | 102.59 | 102.88 | 103.18 |
| 35 day SMA | 102.13 | 102.13 | 102.1 |
| 50 day SMA | 101.76 | 101.63 | 101.48 |
| 100 day SMA | 98.33 | 98.31 | 98.29 |
| 150 day SMA | 99.46 | 99.45 | 99.46 |
| 200 day SMA | 99.89 | 99.9 | 99.91 |
Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA
EPS is 0.23 and PE is: 431.48
Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)
Debt: 31.54 in crores
Market capitalization: 1450.11
EPS is 0.20 and PE is: 496.2
Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)
Debt: 31.54 in crores
Market capitalization: 1357.67
Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
