TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 133.48 and 139.67

Daily Target 1	132.34
Daily Target 2	134.61
Daily Target 3	138.52666666667
Daily Target 4	140.8
Daily Target 5	144.72

Daily price and volume Texmaco Infrastructure

Date	Closing	Open	Range	Volume
Fri 26 July 2024	136.89 (-2.67%)	141.99	136.25 - 142.44	0.7657 times
Thu 25 July 2024	140.64 (5.05%)	131.20	130.59 - 142.30	1.4437 times
Wed 24 July 2024	133.88 (1.45%)	132.94	130.24 - 135.00	0.7441 times
Tue 23 July 2024	131.97 (0%)	129.10	124.63 - 134.00	1.1916 times
Tue 23 July 2024	131.97 (2.68%)	129.10	124.63 - 134.00	1.1916 times
Mon 22 July 2024	128.52 (0.37%)	127.40	126.47 - 132.02	0.8218 times
Fri 19 July 2024	128.05 (-1.92%)	130.56	126.30 - 132.50	1.1688 times
Thu 18 July 2024	130.56 (-3.42%)	135.97	129.80 - 135.97	1.0685 times
Tue 16 July 2024	135.19 (-1.34%)	137.02	134.35 - 138.42	0.5212 times
Mon 15 July 2024	137.02 (2.15%)	134.69	132.50 - 137.64	1.0831 times
Fri 12 July 2024	134.14 (-2.92%)	139.65	133.64 - 141.40	1.872 times

Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 130.76 and 148.57

Weekly Target 1	116.84
Weekly Target 2	126.87
Weekly Target 3	134.65333333333
Weekly Target 4	144.68
Weekly Target 5	152.46

Weekly price and volumes for Texmaco Infrastructure

Date	Closing	Open	Range	Volume
Fri 26 July 2024	136.89 (3.73%)	129.10	124.63 - 142.44	0.5793 times
Tue 23 July 2024	131.97 (3.06%)	127.40	124.63 - 134.00	0.2814 times
Fri 19 July 2024	128.05 (-4.54%)	134.69	126.30 - 138.42	0.5368 times
Fri 12 July 2024	134.14 (-7.57%)	145.90	133.64 - 150.95	1.076 times
Fri 05 July 2024	145.12 (4.6%)	138.00	136.05 - 149.45	1.478 times
Fri 28 June 2024	138.74 (-0.83%)	141.30	131.61 - 143.70	1.2869 times
Fri 21 June 2024	139.90 (0.55%)	139.45	126.90 - 143.00	1.1017 times
Fri 14 June 2024	139.14 (12.66%)	125.00	123.41 - 140.85	1.9154 times
Fri 07 June 2024	123.50 (7.02%)	121.10	98.65 - 124.25	1.0186 times
Fri 31 May 2024	115.40 (-3.35%)	119.30	114.20 - 121.35	0.7259 times
Fri 24 May 2024	119.40 (11.02%)	111.00	110.00 - 124.00	1.8462 times

weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 117.6 and 143.92

Monthly Target 1	111.17
Monthly Target 2	124.03
Monthly Target 3	137.49
Monthly Target 4	150.35
Monthly Target 5	163.81

Monthly price and volumes Texmaco Infrastructure

Date	Closing	Open	Range	Volume
Fri 26 July 2024	136.89 (-1.33%)	138.00	124.63 - 150.95	1.0853 times
Fri 28 June 2024	138.74 (20.23%)	121.10	98.65 - 143.70	1.4619 times
Fri 31 May 2024	115.40 (17.04%)	98.75	87.00 - 124.00	1.2086 times
Tue 30 April 2024	98.60 (3.9%)	95.60	93.15 - 106.50	0.2536 times
Thu 28 March 2024	94.90 (-17.69%)	116.25	85.50 - 117.80	0.4099 times
Thu 29 February 2024	115.30 (-1.45%)	118.00	101.15 - 134.80	1.1085 times
Wed 31 January 2024	117.00 (11.85%)	104.90	101.10 - 126.30	1.3795 times
Fri 29 December 2023	104.60 (1.8%)	103.25	95.60 - 118.60	1.1165 times
Thu 30 November 2023	102.75 (28.84%)	79.30	79.30 - 113.00	1.5753 times
Tue 31 October 2023	79.75 (15%)	70.05	66.20 - 85.00	0.4008 times
Fri 29 September 2023	69.35 (-16.9%)	84.30	66.15 - 87.40	0.2745 times

monthly chart TexmacoInfrastructure

Indicator Analysis of TexmacoInfrastructure

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 135.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 6 points

Upper Bollinger band is at 147 and lower is at 127, while middle bands are at 132 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TexmacoInfrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TexmacoInfrastructure in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexmacoInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TexmacoInfrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TexmacoInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.56 and TexmacoInfrastructure TEXINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.

TexmacoInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period	DMA value
5 day DMA	135.07
12 day DMA	133.92
20 day DMA	136.92
35 day DMA	135.64
50 day DMA	129.37
100 day DMA	113.92
150 day DMA	113.17
200 day DMA	108.24

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	135.72	135.13	132.38
12 day EMA	135.06	134.73	133.66
20 day EMA	134.69	134.46	133.81
35 day EMA	131.07	130.73	130.15
50 day EMA	127.33	126.94	126.38

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	135.07	133.4	130.88
12 day SMA	133.92	134.1	134.15
20 day SMA	136.92	137.02	136.69
35 day SMA	135.64	135.05	134.13
50 day SMA	129.37	128.62	127.86
100 day SMA	113.92	113.7	113.42
150 day SMA	113.17	113.04	112.8
200 day SMA	108.24	107.91	107.55

Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA

EPS is 0.23 and PE is: 595.17

Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)

Debt: 31.54 in crores

Market capitalization: 1450.11

EPS is 0.20 and PE is: 684.45

Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)

Debt: 31.54 in crores

Market capitalization: 1357.67