TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TEXINFRA
- Forcast & Targets TEXINFRA
- TEXINFRA Experts view
- Tomorrow's Movement TEXINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoInfrastructure
Strong intraday Stock price targets for TexmacoInfrastructure are 99.61 and 102.92
| Intraday Target 1 | 97.06 |
| Intraday Target 2 | 98.85 |
| Intraday Target 3 | 100.37 |
| Intraday Target 4 | 102.16 |
| Intraday Target 5 | 103.68 |
Daily price and volume Texmaco Infrastructure
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 100.64 (0.85%) | 100.00 | 98.58 - 101.89 | 0.6359 times |
| Fri 25 April 2025 | 99.79 (-6.35%) | 106.56 | 97.00 - 106.56 | 2.8461 times |
| Thu 24 April 2025 | 106.56 (0.47%) | 107.65 | 105.68 - 108.21 | 0.7596 times |
| Wed 23 April 2025 | 106.06 (-0.25%) | 107.00 | 104.05 - 107.99 | 0.7448 times |
| Tue 22 April 2025 | 106.33 (0.8%) | 105.49 | 104.16 - 108.29 | 1.1576 times |
| Mon 21 April 2025 | 105.49 (2%) | 104.44 | 103.51 - 106.00 | 0.9278 times |
| Thu 17 April 2025 | 103.42 (-0.08%) | 102.10 | 102.10 - 104.40 | 0.4399 times |
| Wed 16 April 2025 | 103.50 (0.38%) | 103.11 | 101.83 - 104.49 | 0.6037 times |
| Tue 15 April 2025 | 103.11 (3.18%) | 101.99 | 101.26 - 103.60 | 0.5331 times |
| Fri 11 April 2025 | 99.93 (4.86%) | 100.30 | 96.90 - 100.92 | 1.3515 times |
| Wed 09 April 2025 | 95.30 (-3.42%) | 97.97 | 94.90 - 98.41 | 0.6417 times |
Weekly price and charts TexmacoInfrastructure
Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 99.61 and 102.92
| Weekly Target 1 | 97.06 |
| Weekly Target 2 | 98.85 |
| Weekly Target 3 | 100.37 |
| Weekly Target 4 | 102.16 |
| Weekly Target 5 | 103.68 |
Weekly price and volumes for Texmaco Infrastructure
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 100.64 (0.85%) | 100.00 | 98.58 - 101.89 | 0.0653 times |
| Fri 25 April 2025 | 99.79 (-3.51%) | 104.44 | 97.00 - 108.29 | 0.6607 times |
| Thu 17 April 2025 | 103.42 (3.49%) | 101.99 | 101.26 - 104.49 | 0.1619 times |
| Fri 11 April 2025 | 99.93 (-0.32%) | 94.50 | 92.11 - 100.92 | 0.4522 times |
| Fri 04 April 2025 | 100.25 (-2.08%) | 102.50 | 99.00 - 105.05 | 0.5831 times |
| Fri 28 March 2025 | 102.38 (-0.62%) | 104.00 | 101.10 - 113.03 | 2.3867 times |
| Fri 21 March 2025 | 103.02 (2.88%) | 100.99 | 96.99 - 106.35 | 1.0956 times |
| Thu 13 March 2025 | 100.14 (0.84%) | 99.89 | 99.00 - 106.98 | 0.6769 times |
| Fri 07 March 2025 | 99.31 (6.61%) | 93.10 | 90.00 - 101.40 | 1.0609 times |
| Fri 28 February 2025 | 93.15 (-1.97%) | 93.61 | 89.05 - 115.00 | 2.8567 times |
| Fri 21 February 2025 | 95.02 (-1.78%) | 95.30 | 85.35 - 99.77 | 0.8396 times |
Monthly price and charts TexmacoInfrastructure
Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 88.29 and 104.47
| Monthly Target 1 | 84.17 |
| Monthly Target 2 | 92.4 |
| Monthly Target 3 | 100.34666666667 |
| Monthly Target 4 | 108.58 |
| Monthly Target 5 | 116.53 |
Monthly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 100.64 (-1.7%) | 102.50 | 92.11 - 108.29 | 0.2379 times |
| Fri 28 March 2025 | 102.38 (9.91%) | 93.10 | 90.00 - 113.03 | 0.6458 times |
| Fri 28 February 2025 | 93.15 (-23.23%) | 117.89 | 85.35 - 118.78 | 0.7056 times |
| Fri 31 January 2025 | 121.33 (-4.85%) | 127.49 | 109.40 - 138.00 | 0.9771 times |
| Tue 31 December 2024 | 127.51 (1.18%) | 125.88 | 123.93 - 159.50 | 1.7279 times |
| Fri 29 November 2024 | 126.02 (7.42%) | 117.40 | 114.00 - 132.00 | 0.5393 times |
| Thu 31 October 2024 | 117.32 (-4.66%) | 123.35 | 103.00 - 123.95 | 0.701 times |
| Mon 30 September 2024 | 123.05 (-7.6%) | 133.16 | 119.15 - 142.94 | 0.8525 times |
| Fri 30 August 2024 | 133.17 (-6.89%) | 143.00 | 121.40 - 143.90 | 1.4891 times |
| Wed 31 July 2024 | 143.03 (3.09%) | 138.00 | 124.63 - 150.95 | 2.1239 times |
| Fri 28 June 2024 | 138.74 (20.23%) | 121.10 | 98.65 - 143.70 | 2.5559 times |
Yearly price and charts TexmacoInfrastructure
Strong yearly Stock price targets for TexmacoInfrastructure TEXINFRA are 66.67 and 119.32
| Yearly Target 1 | 55.35 |
| Yearly Target 2 | 77.99 |
| Yearly Target 3 | 107.99666666667 |
| Yearly Target 4 | 130.64 |
| Yearly Target 5 | 160.65 |
Yearly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 100.64 (-21.07%) | 127.49 | 85.35 - 138.00 | 0.6224 times |
| Tue 31 December 2024 | 127.51 (21.9%) | 104.90 | 85.50 - 159.50 | 4.2714 times |
| Fri 29 December 2023 | 104.60 (73.47%) | 60.00 | 47.55 - 118.60 | 1.8697 times |
| Fri 30 December 2022 | 60.30 (-13.36%) | 69.70 | 52.60 - 82.70 | 0.3603 times |
| Fri 31 December 2021 | 69.60 (53.81%) | 46.35 | 45.00 - 79.90 | 0.4858 times |
| Thu 31 December 2020 | 45.25 (2.84%) | 43.95 | 21.50 - 55.85 | 0.3656 times |
| Tue 31 December 2019 | 44.00 (-21.92%) | 57.00 | 30.50 - 65.90 | 0.1792 times |
| Mon 31 December 2018 | 56.35 (-19.61%) | 70.40 | 45.15 - 77.55 | 0.4378 times |
| Fri 29 December 2017 | 70.10 (66.31%) | 43.30 | 40.40 - 78.80 | 0.9775 times |
| Fri 30 December 2016 | 42.15 (-1.98%) | 43.00 | 27.55 - 47.50 | 0.4304 times |
| Thu 31 December 2015 | 43.00 (0%) | 29.70 | 29.50 - 43.80 | 0.1455 times |
Indicator Analysis of TexmacoInfrastructure
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 102.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 28 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexmacoInfrastructure in short term but the buy signal is initial and weak.
TexmacoInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TexmacoInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexmacoInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.69 and TexmacoInfrastructure TEXINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.
TexmacoInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value |
| 5 day DMA | 103.88 |
| 12 day DMA | 102.4 |
| 20 day DMA | 102.57 |
| 35 day DMA | 101.91 |
| 50 day DMA | 101.18 |
| 100 day DMA | 115.56 |
| 150 day DMA | 116.86 |
| 200 day DMA | 120.79 |
EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.58 | 103.55 | 105.43 |
| 12 day EMA | 102.83 | 103.23 | 103.85 |
| 20 day EMA | 102.68 | 102.9 | 103.23 |
| 35 day EMA | 102.55 | 102.66 | 102.83 |
| 50 day EMA | 102.56 | 102.64 | 102.76 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.88 | 104.85 | 105.57 |
| 12 day SMA | 102.4 | 102.13 | 102.17 |
| 20 day SMA | 102.57 | 102.77 | 103.22 |
| 35 day SMA | 101.91 | 101.74 | 101.55 |
| 50 day SMA | 101.18 | 101.51 | 101.86 |
| 100 day SMA | 115.56 | 115.85 | 116.12 |
| 150 day SMA | 116.86 | 117.05 | 117.24 |
| 200 day SMA | 120.79 | 120.96 | 121.15 |
Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA
EPS is 0.23 and PE is: 437.57
Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)
Debt: 31.54 in crores
Market capitalization: 1450.11
EPS is 0.20 and PE is: 503.2
Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)
Debt: 31.54 in crores
Market capitalization: 1357.67
Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance