Munafa Stock Market Course + Intraday & FNO calls 
TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TEXINFRA
- Forcast & Targets TEXINFRA
- TEXINFRA Experts view
- Tomorrow's Movement TEXINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoInfrastructure
Strong intraday Stock price targets for TexmacoInfrastructure are 129.56 and 131.82
| Intraday Target 1 | 129.06 |
| Intraday Target 2 | 130.06 |
| Intraday Target 3 | 131.32333333333 |
| Intraday Target 4 | 132.32 |
| Intraday Target 5 | 133.58 |
Daily price and volume Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 131.05 (-0.12%) | 131.21 | 130.33 - 132.59 | 0.5295 times | Mon 09 November 2026 | 131.21 (1.68%) | 129.56 | 129.00 - 133.71 | 0.6269 times | Sun 08 November 2026 | 129.04 (2.49%) | 128.00 | 127.20 - 129.69 | 0.1949 times | Fri 06 November 2026 | 125.90 (4.28%) | 121.00 | 119.05 - 126.72 | 2.6698 times | Thu 05 November 2026 | 120.73 (5.11%) | 121.00 | 118.52 - 121.85 | 2.6413 times | Tue 03 November 2026 | 114.86 (-1.4%) | 117.70 | 114.10 - 118.25 | 1.5565 times | Mon 02 November 2026 | 116.49 (3.14%) | 113.00 | 112.01 - 117.33 | 1.4159 times | Fri 30 October 2026 | 112.94 (-4.5%) | 118.87 | 111.61 - 118.87 | 0.2406 times | Thu 29 October 2026 | 118.26 (-0.22%) | 119.61 | 116.02 - 119.61 | 0.0781 times | Wed 28 October 2026 | 118.52 (-1.68%) | 120.19 | 118.00 - 121.99 | 0.0465 times | Tue 27 October 2026 | 120.55 (-2.63%) | 121.80 | 119.16 - 123.74 | 0.1608 times |
Weekly price and charts TexmacoInfrastructure
Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 129.13 and 135.64
| Weekly Target 1 | 124.14 |
| Weekly Target 2 | 127.6 |
| Weekly Target 3 | 130.65333333333 |
| Weekly Target 4 | 134.11 |
| Weekly Target 5 | 137.16 |
Weekly price and volumes for Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 131.05 (4.09%) | 128.00 | 127.20 - 133.71 | 0.4548 times | Fri 06 November 2026 | 125.90 (11.48%) | 113.00 | 112.01 - 126.72 | 2.7879 times | Fri 30 October 2026 | 112.94 (-4.08%) | 116.30 | 111.61 - 125.00 | 0.4831 times | Fri 23 October 2026 | 117.74 (-8.12%) | 127.00 | 116.50 - 130.78 | 1.2364 times | Fri 16 October 2026 | 128.14 (8.53%) | 116.94 | 111.55 - 128.95 | 1.106 times | Fri 09 October 2026 | 118.07 (-1.11%) | 120.00 | 115.20 - 127.00 | 0.6317 times | Thu 01 October 2026 | 119.39 (0.96%) | 118.00 | 114.71 - 125.00 | 0.474 times | Fri 25 September 2026 | 118.25 (4.15%) | 111.75 | 108.95 - 126.59 | 1.496 times | Fri 18 September 2026 | 113.54 (-1.71%) | 115.52 | 111.63 - 118.00 | 0.3029 times | Fri 11 September 2026 | 115.52 (0.43%) | 113.90 | 112.10 - 121.80 | 1.0272 times | Fri 04 September 2026 | 115.02 (3.24%) | 111.00 | 111.00 - 118.74 | 0.5015 times |
Monthly price and charts TexmacoInfrastructure
Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 121.53 and 143.23
| Monthly Target 1 | 103.89 |
| Monthly Target 2 | 117.47 |
| Monthly Target 3 | 125.59 |
| Monthly Target 4 | 139.17 |
| Monthly Target 5 | 147.29 |
Monthly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 131.05 (16.04%) | 113.00 | 112.01 - 133.71 | 1.7522 times | Fri 30 October 2026 | 112.94 (-5.42%) | 119.41 | 111.55 - 130.78 | 1.9491 times | Wed 30 September 2026 | 119.41 (7.35%) | 111.78 | 108.95 - 126.59 | 1.9562 times | Mon 31 August 2026 | 111.23 (-2.42%) | 114.50 | 103.50 - 115.05 | 0.6268 times | Fri 31 July 2026 | 113.99 (4.75%) | 108.95 | 108.56 - 118.00 | 0.623 times | Tue 30 June 2026 | 108.82 (12.87%) | 96.97 | 95.31 - 116.43 | 0.9585 times | Fri 29 May 2026 | 96.41 (-0.52%) | 97.20 | 95.11 - 106.40 | 0.5921 times | Thu 30 April 2026 | 96.91 (-0.72%) | 98.80 | 94.66 - 104.00 | 0.3575 times | Mon 30 March 2026 | 97.61 (3.61%) | 89.00 | 82.50 - 99.40 | 0.8349 times | Fri 27 February 2026 | 94.21 (-2.89%) | 96.01 | 92.51 - 100.00 | 0.3498 times | Fri 30 January 2026 | 97.01 (-3.11%) | 100.36 | 92.40 - 102.68 | 0.4496 times |
Yearly price and charts TexmacoInfrastructure
Strong yearly Stock price targets for TexmacoInfrastructure TEXINFRA are 106.78 and 157.99
| Yearly Target 1 | 64.54 |
| Yearly Target 2 | 97.8 |
| Yearly Target 3 | 115.75333333333 |
| Yearly Target 4 | 149.01 |
| Yearly Target 5 | 166.96 |
Yearly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 131.05 (30.89%) | 100.36 | 82.50 - 133.71 | 0.6073 times | Wed 31 December 2025 | 100.12 (-21.48%) | 127.49 | 85.35 - 138.00 | 1.0149 times | Tue 31 December 2024 | 127.51 (21.9%) | 104.90 | 85.50 - 159.50 | 3.9384 times | Fri 29 December 2023 | 104.60 (73.47%) | 60.00 | 47.55 - 118.60 | 1.7752 times | Fri 30 December 2022 | 60.30 (-13.36%) | 69.70 | 52.60 - 82.70 | 0.342 times | Fri 31 December 2021 | 69.60 (53.81%) | 46.35 | 45.00 - 79.90 | 0.4613 times | Thu 31 December 2020 | 45.25 (2.84%) | 43.95 | 21.50 - 55.85 | 0.3471 times | Tue 31 December 2019 | 44.00 (-21.92%) | 57.00 | 30.50 - 65.90 | 0.1701 times | Mon 31 December 2018 | 56.35 (-19.61%) | 70.40 | 45.15 - 77.55 | 0.4156 times | Fri 29 December 2017 | 70.10 (66.31%) | 43.30 | 40.40 - 78.80 | 0.928 times | Fri 30 December 2016 | 42.15 (-1.98%) | 43.00 | 27.55 - 47.50 | 0.4087 times |
Indicator Analysis of TexmacoInfrastructure
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 113, while middle bands are at 118 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexmacoInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TexmacoInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmacoInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.74 and TexmacoInfrastructure TEXINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.
TexmacoInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value |
| 5 day DMA | 127.59 |
| 12 day DMA | 121.95 |
| 20 day DMA | 122.49 |
| 35 day DMA | 120.88 |
| 50 day DMA | 119.11 |
| 100 day DMA | 115.34 |
| 150 day DMA | 109.9 |
| 200 day DMA | 105.86 |
EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.67 | 125.98 | 123.37 |
| 12 day EMA | 124.09 | 122.83 | 121.31 |
| 20 day EMA | 122.57 | 121.68 | 120.68 |
| 35 day EMA | 120.63 | 120.02 | 119.36 |
| 50 day EMA | 119.25 | 118.77 | 118.26 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.59 | 124.35 | 121.4 |
| 12 day SMA | 121.95 | 120.84 | 120.08 |
| 20 day SMA | 122.49 | 121.69 | 121.03 |
| 35 day SMA | 120.88 | 120.38 | 119.92 |
| 50 day SMA | 119.11 | 118.7 | 118.28 |
| 100 day SMA | 115.34 | 115.05 | 114.76 |
| 150 day SMA | 109.9 | 109.68 | 109.45 |
| 200 day SMA | 105.86 | 105.69 | 105.54 |
Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA
EPS is 0.23 and PE is: 569.78
Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)
Debt: 31.54 in crores
Market capitalization: 1450.11
EPS is 0.20 and PE is: 655.25
Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)
Debt: 31.54 in crores
Market capitalization: 1357.67
Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
