Munafa Stock Market Course + Intraday & FNO calls 
TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TEXINFRA
- Forcast & Targets TEXINFRA
- TEXINFRA Experts view
- Tomorrow's Movement TEXINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoInfrastructure
Strong intraday Stock price targets for TexmacoInfrastructure are 118.54 and 125.24
| Intraday Target 1 | 117.29 |
| Intraday Target 2 | 119.79 |
| Intraday Target 3 | 123.99333333333 |
| Intraday Target 4 | 126.49 |
| Intraday Target 5 | 130.69 |
Daily price and volume Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 122.28 (-4.67%) | 128.20 | 121.50 - 128.20 | 0.9966 times | Mon 19 October 2026 | 128.27 (0.1%) | 127.00 | 127.00 - 130.78 | 1.3725 times | Fri 16 October 2026 | 128.14 (3.36%) | 125.99 | 124.08 - 128.60 | 1.4819 times | Thu 15 October 2026 | 123.98 (0.9%) | 123.70 | 122.50 - 128.95 | 1.3006 times | Wed 14 October 2026 | 122.87 (1.55%) | 122.32 | 119.50 - 124.24 | 0.511 times | Tue 13 October 2026 | 120.99 (5.14%) | 114.63 | 114.50 - 121.50 | 0.9554 times | Mon 12 October 2026 | 115.08 (-2.53%) | 116.94 | 111.55 - 117.40 | 1.8138 times | Fri 09 October 2026 | 118.07 (-1.64%) | 120.20 | 115.20 - 120.98 | 0.9393 times | Thu 08 October 2026 | 120.04 (-0.99%) | 121.25 | 119.90 - 122.34 | 0.2715 times | Wed 07 October 2026 | 121.24 (-3.33%) | 127.00 | 120.20 - 127.00 | 0.3574 times | Tue 06 October 2026 | 125.42 (4.06%) | 120.80 | 119.00 - 126.40 | 1.4004 times |
Weekly price and charts TexmacoInfrastructure
Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 117.25 and 126.53
| Weekly Target 1 | 115.57 |
| Weekly Target 2 | 118.93 |
| Weekly Target 3 | 124.85333333333 |
| Weekly Target 4 | 128.21 |
| Weekly Target 5 | 134.13 |
Weekly price and volumes for Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 122.28 (-4.57%) | 127.00 | 121.50 - 130.78 | 0.6788 times | Fri 16 October 2026 | 128.14 (8.53%) | 116.94 | 111.55 - 128.95 | 1.7371 times | Fri 09 October 2026 | 118.07 (-1.11%) | 120.00 | 115.20 - 127.00 | 0.992 times | Thu 01 October 2026 | 119.39 (0.96%) | 118.00 | 114.71 - 125.00 | 0.7445 times | Fri 25 September 2026 | 118.25 (4.15%) | 111.75 | 108.95 - 126.59 | 2.3496 times | Fri 18 September 2026 | 113.54 (-1.71%) | 115.52 | 111.63 - 118.00 | 0.4757 times | Fri 11 September 2026 | 115.52 (0.43%) | 113.90 | 112.10 - 121.80 | 1.6132 times | Fri 04 September 2026 | 115.02 (3.24%) | 111.00 | 111.00 - 118.74 | 0.7877 times | Fri 28 August 2026 | 111.41 (3.13%) | 108.00 | 107.04 - 114.50 | 0.2862 times | Fri 21 August 2026 | 108.03 (0.2%) | 106.92 | 103.50 - 109.62 | 0.3353 times | Fri 14 August 2026 | 107.81 (-5.11%) | 112.49 | 107.31 - 114.09 | 0.3519 times |
Monthly price and charts TexmacoInfrastructure
Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 116.92 and 136.15
| Monthly Target 1 | 102.31 |
| Monthly Target 2 | 112.29 |
| Monthly Target 3 | 121.53666666667 |
| Monthly Target 4 | 131.52 |
| Monthly Target 5 | 140.77 |
Monthly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 122.28 (2.4%) | 119.41 | 111.55 - 130.78 | 1.5665 times | Wed 30 September 2026 | 119.41 (7.35%) | 111.78 | 108.95 - 126.59 | 2.4447 times | Mon 31 August 2026 | 111.23 (-2.42%) | 114.50 | 103.50 - 115.05 | 0.7833 times | Fri 31 July 2026 | 113.99 (4.75%) | 108.95 | 108.56 - 118.00 | 0.7786 times | Tue 30 June 2026 | 108.82 (12.87%) | 96.97 | 95.31 - 116.43 | 1.1979 times | Fri 29 May 2026 | 96.41 (-0.52%) | 97.20 | 95.11 - 106.40 | 0.74 times | Thu 30 April 2026 | 96.91 (-0.72%) | 98.80 | 94.66 - 104.00 | 0.4467 times | Mon 30 March 2026 | 97.61 (3.61%) | 89.00 | 82.50 - 99.40 | 1.0434 times | Fri 27 February 2026 | 94.21 (-2.89%) | 96.01 | 92.51 - 100.00 | 0.4371 times | Fri 30 January 2026 | 97.01 (-3.11%) | 100.36 | 92.40 - 102.68 | 0.5619 times | Wed 31 December 2025 | 100.12 (-3.92%) | 104.80 | 99.00 - 107.40 | 0.7324 times |
Yearly price and charts TexmacoInfrastructure
Strong yearly Stock price targets for TexmacoInfrastructure TEXINFRA are 102.39 and 150.67
| Yearly Target 1 | 63.57 |
| Yearly Target 2 | 92.93 |
| Yearly Target 3 | 111.85333333333 |
| Yearly Target 4 | 141.21 |
| Yearly Target 5 | 160.13 |
Yearly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 122.28 (22.13%) | 100.36 | 82.50 - 130.78 | 0.4718 times | Wed 31 December 2025 | 100.12 (-21.48%) | 127.49 | 85.35 - 138.00 | 1.0295 times | Tue 31 December 2024 | 127.51 (21.9%) | 104.90 | 85.50 - 159.50 | 3.9952 times | Fri 29 December 2023 | 104.60 (73.47%) | 60.00 | 47.55 - 118.60 | 1.8008 times | Fri 30 December 2022 | 60.30 (-13.36%) | 69.70 | 52.60 - 82.70 | 0.347 times | Fri 31 December 2021 | 69.60 (53.81%) | 46.35 | 45.00 - 79.90 | 0.4679 times | Thu 31 December 2020 | 45.25 (2.84%) | 43.95 | 21.50 - 55.85 | 0.3521 times | Tue 31 December 2019 | 44.00 (-21.92%) | 57.00 | 30.50 - 65.90 | 0.1726 times | Mon 31 December 2018 | 56.35 (-19.61%) | 70.40 | 45.15 - 77.55 | 0.4216 times | Fri 29 December 2017 | 70.10 (66.31%) | 43.30 | 40.40 - 78.80 | 0.9414 times | Fri 30 December 2016 | 42.15 (-1.98%) | 43.00 | 27.55 - 47.50 | 0.4146 times |
Indicator Analysis of TexmacoInfrastructure
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 114, while middle bands are at 117 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TexmacoInfrastructure in short term and the buy signal is strong.
TexmacoInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoInfrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexmacoInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.3 and TexmacoInfrastructure TEXINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.
TexmacoInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value |
| 5 day DMA | 125.11 |
| 12 day DMA | 122.24 |
| 20 day DMA | 120.67 |
| 35 day DMA | 118.31 |
| 50 day DMA | 115.75 |
| 100 day DMA | 112.19 |
| 150 day DMA | 107.05 |
| 200 day DMA | 104.35 |
EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.28 | 125.28 | 123.79 |
| 12 day EMA | 122.48 | 122.52 | 121.47 |
| 20 day EMA | 120.93 | 120.79 | 120 |
| 35 day EMA | 118.63 | 118.42 | 117.84 |
| 50 day EMA | 116.51 | 116.27 | 115.78 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.11 | 124.85 | 122.21 |
| 12 day SMA | 122.24 | 122 | 121.26 |
| 20 day SMA | 120.67 | 120.26 | 119.53 |
| 35 day SMA | 118.31 | 118 | 117.5 |
| 50 day SMA | 115.75 | 115.58 | 115.28 |
| 100 day SMA | 112.19 | 111.94 | 111.63 |
| 150 day SMA | 107.05 | 106.86 | 106.62 |
| 200 day SMA | 104.35 | 104.24 | 104.11 |
Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA
EPS is 0.23 and PE is: 531.65
Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)
Debt: 31.54 in crores
Market capitalization: 1450.11
EPS is 0.20 and PE is: 611.4
Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)
Debt: 31.54 in crores
Market capitalization: 1357.67
Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
