Munafa Stock Market Course + Intraday & FNO calls 
TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TEXINFRA
- Forcast & Targets TEXINFRA
- TEXINFRA Experts view
- Tomorrow's Movement TEXINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoInfrastructure
Strong intraday Stock price targets for TexmacoInfrastructure are 105.2 and 107.09
| Intraday Target 1 | 103.71 |
| Intraday Target 2 | 104.8 |
| Intraday Target 3 | 105.59666666667 |
| Intraday Target 4 | 106.69 |
| Intraday Target 5 | 107.49 |
Daily price and volume Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.90 (-0.15%) | 105.70 | 104.50 - 106.39 | 0.5114 times | Thu 11 December 2025 | 106.06 (1.96%) | 104.02 | 103.40 - 106.40 | 1.2972 times | Wed 10 December 2025 | 104.02 (0.14%) | 102.98 | 102.98 - 104.75 | 0.709 times | Tue 09 December 2025 | 103.87 (-0.09%) | 102.90 | 100.25 - 104.50 | 0.6481 times | Mon 08 December 2025 | 103.96 (-0.99%) | 103.15 | 101.30 - 104.30 | 1.0636 times | Fri 05 December 2025 | 105.00 (-0.76%) | 105.36 | 103.25 - 105.95 | 0.7012 times | Thu 04 December 2025 | 105.80 (0.4%) | 104.20 | 103.15 - 106.25 | 0.7698 times | Wed 03 December 2025 | 105.38 (1.44%) | 103.00 | 102.00 - 106.89 | 1.4539 times | Tue 02 December 2025 | 103.88 (1.66%) | 101.66 | 100.40 - 104.00 | 0.8437 times | Mon 01 December 2025 | 102.18 (-1.95%) | 104.80 | 101.11 - 107.40 | 2.0021 times | Fri 28 November 2025 | 104.21 (1.73%) | 101.65 | 101.19 - 112.45 | 14.9034 times |
Weekly price and charts TexmacoInfrastructure
Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 103.08 and 109.23
| Weekly Target 1 | 98.03 |
| Weekly Target 2 | 101.97 |
| Weekly Target 3 | 104.18333333333 |
| Weekly Target 4 | 108.12 |
| Weekly Target 5 | 110.33 |
Weekly price and volumes for Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.90 (0.86%) | 103.15 | 100.25 - 106.40 | 0.659 times | Fri 05 December 2025 | 105.00 (0.76%) | 104.80 | 100.40 - 107.40 | 0.8991 times | Fri 28 November 2025 | 104.21 (4.22%) | 100.32 | 98.55 - 112.45 | 2.9942 times | Fri 21 November 2025 | 99.99 (0.65%) | 99.44 | 95.50 - 101.39 | 0.8292 times | Fri 14 November 2025 | 99.34 (-0.63%) | 101.00 | 95.40 - 106.00 | 0.9841 times | Fri 07 November 2025 | 99.97 (-2.93%) | 103.00 | 96.40 - 104.70 | 0.5131 times | Fri 31 October 2025 | 102.99 (5.34%) | 99.00 | 99.00 - 105.90 | 1.8044 times | Fri 24 October 2025 | 97.77 (7.11%) | 91.10 | 90.90 - 99.00 | 0.5758 times | Fri 17 October 2025 | 91.28 (-2.6%) | 93.50 | 91.01 - 94.06 | 0.2633 times | Fri 10 October 2025 | 93.72 (-2.91%) | 96.53 | 92.90 - 97.20 | 0.4777 times | Fri 03 October 2025 | 96.53 (-0.84%) | 97.73 | 94.21 - 97.90 | 0.4241 times |
Monthly price and charts TexmacoInfrastructure
Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 103.08 and 110.23
| Monthly Target 1 | 97.37 |
| Monthly Target 2 | 101.63 |
| Monthly Target 3 | 104.51666666667 |
| Monthly Target 4 | 108.78 |
| Monthly Target 5 | 111.67 |
Monthly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.90 (1.62%) | 104.80 | 100.25 - 107.40 | 0.3223 times | Fri 28 November 2025 | 104.21 (1.18%) | 103.00 | 95.40 - 112.45 | 1.1007 times | Fri 31 October 2025 | 102.99 (7.42%) | 96.07 | 90.90 - 105.90 | 0.6802 times | Tue 30 September 2025 | 95.88 (2.24%) | 94.00 | 93.25 - 104.96 | 1.0429 times | Fri 29 August 2025 | 93.78 (-5.22%) | 98.95 | 93.40 - 101.09 | 0.3363 times | Thu 31 July 2025 | 98.95 (-4.16%) | 103.37 | 96.70 - 104.71 | 0.7517 times | Mon 30 June 2025 | 103.25 (6.16%) | 97.50 | 96.50 - 110.40 | 1.3744 times | Fri 30 May 2025 | 97.26 (0.92%) | 96.60 | 90.00 - 105.05 | 1.0537 times | Wed 30 April 2025 | 96.37 (-5.87%) | 102.50 | 92.11 - 108.29 | 0.9544 times | Fri 28 March 2025 | 102.38 (9.91%) | 93.10 | 90.00 - 113.03 | 2.3833 times | Fri 28 February 2025 | 93.15 (-23.23%) | 117.89 | 85.35 - 118.78 | 2.6042 times |
Yearly price and charts TexmacoInfrastructure
Strong yearly Stock price targets for TexmacoInfrastructure TEXINFRA are 69.3 and 121.95
| Yearly Target 1 | 57.1 |
| Yearly Target 2 | 81.5 |
| Yearly Target 3 | 109.75 |
| Yearly Target 4 | 134.15 |
| Yearly Target 5 | 162.4 |
Yearly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.90 (-16.95%) | 127.49 | 85.35 - 138.00 | 1.0227 times | Tue 31 December 2024 | 127.51 (21.9%) | 104.90 | 85.50 - 159.50 | 4.024 times | Fri 29 December 2023 | 104.60 (73.47%) | 60.00 | 47.55 - 118.60 | 1.8137 times | Fri 30 December 2022 | 60.30 (-13.36%) | 69.70 | 52.60 - 82.70 | 0.3495 times | Fri 31 December 2021 | 69.60 (53.81%) | 46.35 | 45.00 - 79.90 | 0.4713 times | Thu 31 December 2020 | 45.25 (2.84%) | 43.95 | 21.50 - 55.85 | 0.3546 times | Tue 31 December 2019 | 44.00 (-21.92%) | 57.00 | 30.50 - 65.90 | 0.1738 times | Mon 31 December 2018 | 56.35 (-19.61%) | 70.40 | 45.15 - 77.55 | 0.4247 times | Fri 29 December 2017 | 70.10 (66.31%) | 43.30 | 40.40 - 78.80 | 0.9482 times | Fri 30 December 2016 | 42.15 (-1.98%) | 43.00 | 27.55 - 47.50 | 0.4175 times | Thu 31 December 2015 | 43.00 (0%) | 29.70 | 29.50 - 43.80 | 0.1412 times |
Indicator Analysis of TexmacoInfrastructure
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TexmacoInfrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexmacoInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TexmacoInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexmacoInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.39 and TexmacoInfrastructure TEXINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.
TexmacoInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value |
| 5 day DMA | 104.76 |
| 12 day DMA | 104.39 |
| 20 day DMA | 102.32 |
| 35 day DMA | 101.71 |
| 50 day DMA | 99.17 |
| 100 day DMA | 97.89 |
| 150 day DMA | 99.44 |
| 200 day DMA | 99.7 |
EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.16 | 104.79 | 104.15 |
| 12 day EMA | 104.13 | 103.81 | 103.4 |
| 20 day EMA | 103.07 | 102.77 | 102.42 |
| 35 day EMA | 101.16 | 100.88 | 100.58 |
| 50 day EMA | 99.45 | 99.19 | 98.91 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.76 | 104.58 | 104.53 |
| 12 day SMA | 104.39 | 104.13 | 103.77 |
| 20 day SMA | 102.32 | 101.99 | 101.63 |
| 35 day SMA | 101.71 | 101.34 | 100.95 |
| 50 day SMA | 99.17 | 98.97 | 98.75 |
| 100 day SMA | 97.89 | 97.86 | 97.83 |
| 150 day SMA | 99.44 | 99.35 | 99.26 |
| 200 day SMA | 99.7 | 99.65 | 99.57 |
Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA
EPS is 0.23 and PE is: 460.43
Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)
Debt: 31.54 in crores
Market capitalization: 1450.11
EPS is 0.20 and PE is: 529.5
Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)
Debt: 31.54 in crores
Market capitalization: 1357.67
Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
