PVM Price Volume Measure charts Texmaco Infrastructure & Holdings Limited TEXINFRA share NSE Stock Exchange

Stock TEXINFRA - Share Texmaco Infrastructure & Holdings Limited trades in NSE under Industrial Machinery

Daily Support: 100.06
Daily Resistance: 102.06
5 Day Moving Average is 100.51
20 Day Moving Average is 99.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 07 May 2026	-0.34%	102.00	101.92	102.20	100.20	-61.62%
Wed 06 May 2026	-1.76%	104.90	102.27	104.90	101.42	-80.3%
Tue 05 May 2026	6.92%	96.11	104.10	106.40	96.11	20.19%
Mon 04 May 2026	0.46%	97.20	97.36	99.75	96.42	-68.73%
Thu 30 Apr 2026	0.16%	97.70	96.91	97.71	96.12	-93.15%
Wed 29 Apr 2026	-2.14%	98.39	96.76	99.38	96.50	-74.68%
Tue 28 Apr 2026	2.09%	97.00	98.88	101.00	96.50	-54.85%
Mon 27 Apr 2026	0.83%	98.00	96.86	98.11	95.52	-85.27%
Fri 24 Apr 2026	-0.67%	98.80	96.06	99.02	96.00	-88.73%
Thu 23 Apr 2026	-2.28%	100.44	96.71	101.00	95.91	-44.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Texmaco Infrastructure & Holdings Limited TEXINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!