PVM Price Volume Measure charts Texmaco Infrastructure & Holdings Limited TEXINFRA share NSE Stock Exchange

Stock TEXINFRA - Share Texmaco Infrastructure & Holdings Limited trades in NSE under Industrial Machinery

Daily Support: 107.03
Daily Resistance: 113.92
5 Day Moving Average is 113.91
20 Day Moving Average is 113.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-0.89%	114.00	112.94	114.89	108.00	28.7%
Tue 04 Aug 2026	0.02%	113.93	113.95	114.40	109.81	131.21%
Mon 03 Aug 2026	-0.05%	114.50	113.93	115.05	113.13	-60.84%
Fri 31 Jul 2026	-0.65%	114.32	113.99	114.96	113.36	-59.49%
Thu 30 Jul 2026	-0.13%	115.28	114.74	115.93	114.00	-82.64%
Wed 29 Jul 2026	0.42%	114.21	114.89	115.00	113.72	-60.96%
Tue 28 Jul 2026	1.07%	112.85	114.41	114.90	112.63	-58.33%
Mon 27 Jul 2026	0.69%	112.62	113.20	114.00	112.00	-50.39%
Fri 24 Jul 2026	-0.96%	111.77	112.42	113.86	111.00	-74.66%
Thu 23 Jul 2026	0.14%	112.21	113.51	113.98	112.08	-73.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Texmaco Infrastructure & Holdings Limited TEXINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!