PVM Price Volume Measure charts Texmaco Infrastructure & Holdings Limited TEXINFRA share NSE Stock Exchange

Stock TEXINFRA - Share Texmaco Infrastructure & Holdings Limited trades in NSE under Industrial Machinery

Daily Support: 94.65
Daily Resistance: 97.76
5 Day Moving Average is 97.25
20 Day Moving Average is 99.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	0.22%	94.60	95.14	97.26	94.15	-92.16%
Wed 21 Jan 2026	-2.44%	96.40	94.93	97.57	93.84	-77.95%
Tue 20 Jan 2026	-1.54%	97.55	97.30	98.27	96.40	-93.11%
Mon 19 Jan 2026	-1.26%	98.40	98.82	99.80	96.74	-76.2%
Fri 16 Jan 2026	-0.23%	98.80	100.08	100.27	98.80	-91.35%
Wed 14 Jan 2026	0.38%	99.00	100.31	100.95	99.00	-89.73%
Tue 13 Jan 2026	-0.84%	100.10	99.93	100.66	99.50	-87.17%
Mon 12 Jan 2026	-0.33%	99.50	100.78	101.40	98.00	-83.66%
Fri 09 Jan 2026	0.03%	99.40	101.11	101.90	99.31	-78.65%
Thu 08 Jan 2026	-0.81%	100.08	101.08	102.59	99.90	-80.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Texmaco Infrastructure & Holdings Limited TEXINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!