PVM Price Volume Measure charts Texmaco Infrastructure & Holdings Limited TEXINFRA share NSE Stock Exchange

Stock TEXINFRA - Share Texmaco Infrastructure & Holdings Limited trades in NSE under Industrial Machinery

Daily Support: 105.32
Daily Resistance: 121.12
5 Day Moving Average is 103.64
20 Day Moving Average is 99.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	7.43%	102.00	110.00	116.43	100.63	399.93%
Fri 19 Jun 2026	0.16%	100.51	102.39	103.49	100.20	-71.24%
Thu 18 Jun 2026	0.88%	101.34	102.23	102.92	101.12	-73.66%
Wed 17 Jun 2026	-0.89%	103.40	101.34	103.40	100.99	-80.27%
Tue 16 Jun 2026	1.08%	99.30	102.25	103.71	99.30	-56.96%
Mon 15 Jun 2026	2.34%	100.00	101.16	102.18	99.98	-66.51%
Fri 12 Jun 2026	0.67%	98.20	98.85	99.97	98.20	-80.29%
Thu 11 Jun 2026	-0.77%	98.95	98.19	99.74	98.05	-81.78%
Wed 10 Jun 2026	-0.42%	100.34	98.95	100.35	98.93	-81.88%
Tue 09 Jun 2026	-0.33%	100.90	99.37	100.90	99.10	-75.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Texmaco Infrastructure & Holdings Limited TEXINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!