PVM Price Volume Measure charts Texmaco Infrastructure & Holdings Limited TEXINFRA share NSE Stock Exchange

Stock TEXINFRA - Share Texmaco Infrastructure & Holdings Limited trades in NSE under Industrial Machinery

Daily Support: 90.44
Daily Resistance: 94.22
5 Day Moving Average is 89.43
20 Day Moving Average is 90.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	4.12%	88.84	92.18	92.48	88.70	-39.67%
Mon 23 Mar 2026	-0.62%	87.31	88.53	91.00	84.92	37.27%
Fri 20 Mar 2026	0.8%	87.62	89.08	91.00	87.03	-65.18%
Thu 19 Mar 2026	-0.7%	88.50	88.37	89.00	86.71	-84.8%
Wed 18 Mar 2026	5.97%	83.98	88.99	89.50	83.22	-62.78%
Tue 17 Mar 2026	-0.8%	85.00	83.98	85.80	83.30	-81.48%
Mon 16 Mar 2026	-1.52%	85.97	84.66	88.97	82.50	-45.02%
Fri 13 Mar 2026	-1.35%	87.20	85.97	89.00	85.70	-65.6%
Thu 12 Mar 2026	-5.96%	92.67	87.15	92.67	86.14	-25.8%
Wed 11 Mar 2026	0.39%	92.51	92.67	93.23	91.61	-87.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Texmaco Infrastructure & Holdings Limited TEXINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!