PVM Price Volume Measure charts Texmaco Infrastructure & Holdings Limited TEXINFRA share NSE Stock Exchange

Stock TEXINFRA - Share Texmaco Infrastructure & Holdings Limited trades in NSE under Industrial Machinery

Daily Support: 116.27
Daily Resistance: 120.26
5 Day Moving Average is 120.54
20 Day Moving Average is 121.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	-1.68%	120.19	118.52	121.99	118.00	-81.96%
Tue 27 Oct 2026	-2.63%	121.80	120.55	123.74	119.16	-37.65%
Mon 26 Oct 2026	5.16%	116.30	123.81	125.00	115.16	252.55%
Fri 23 Oct 2026	-3.55%	123.00	117.74	125.86	116.50	720.22%
Thu 22 Oct 2026	-0.17%	122.04	122.07	122.88	119.20	6.23%
Wed 21 Oct 2026	-4.67%	128.20	122.28	128.20	121.50	109.43%
Mon 19 Oct 2026	0.1%	127.00	128.27	130.78	127.00	188.45%
Fri 16 Oct 2026	3.36%	125.99	128.14	128.60	124.08	211.43%
Thu 15 Oct 2026	0.9%	123.70	123.98	128.95	122.50	173.32%
Wed 14 Oct 2026	1.55%	122.32	122.87	124.24	119.50	7.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Texmaco Infrastructure & Holdings Limited TEXINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!