PVM Price Volume Measure charts Texmaco Infrastructure & Holdings Limited TEXINFRA share NSE Stock Exchange

Stock TEXINFRA - Share Texmaco Infrastructure & Holdings Limited trades in NSE under Industrial Machinery

Daily Support: 99.36
Daily Resistance: 100.15
5 Day Moving Average is 100.47
20 Day Moving Average is 103.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	-0.28%	100.36	99.84	100.45	99.66	-96.5%
Wed 31 Dec 2025	0.25%	99.97	100.12	101.01	99.75	-94.87%
Tue 30 Dec 2025	-0.43%	100.43	99.87	100.73	99.40	-92.48%
Mon 29 Dec 2025	-1.9%	102.80	100.30	103.26	99.00	-86.61%
Fri 26 Dec 2025	1.55%	100.80	102.24	104.90	100.80	-67.16%
Wed 24 Dec 2025	-0.89%	101.99	100.68	102.58	100.40	-89.75%
Tue 23 Dec 2025	-1.01%	103.00	101.58	103.99	101.21	-70.3%
Mon 22 Dec 2025	-1.14%	103.60	102.62	105.04	102.42	-82.99%
Fri 19 Dec 2025	-0.23%	104.40	103.80	104.47	102.75	-89.98%
Thu 18 Dec 2025	-0.12%	104.19	104.04	104.90	102.10	-88.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Texmaco Infrastructure & Holdings Limited TEXINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!