PVM Price Volume Measure charts Texmaco Infrastructure & Holdings Limited TEXINFRA share NSE Stock Exchange

Stock TEXINFRA - Share Texmaco Infrastructure & Holdings Limited trades in NSE under Industrial Machinery

Daily Support: 100.06
Daily Resistance: 105.06
5 Day Moving Average is 99.34
20 Day Moving Average is 94.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	2.19%	99.50	101.11	104.00	99.00	-35.54%
Mon 13 Apr 2026	0.15%	100.00	98.94	100.28	97.80	-81.92%
Fri 10 Apr 2026	-0.71%	99.40	98.79	100.31	98.61	-90.85%
Thu 09 Apr 2026	1.17%	98.35	99.50	100.00	98.05	-84.28%
Wed 08 Apr 2026	-0.45%	103.00	98.35	103.00	97.79	-75.74%
Tue 07 Apr 2026	1.73%	97.60	98.79	99.61	97.15	-86.76%
Mon 06 Apr 2026	-0.7%	97.79	97.11	98.15	96.00	-76.12%
Thu 02 Apr 2026	1.25%	96.10	97.79	98.00	94.66	-84.21%
Wed 01 Apr 2026	-1.06%	98.80	96.58	99.99	96.02	-79.72%
Mon 30 Mar 2026	0.51%	95.70	97.61	99.00	93.25	-27.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Texmaco Infrastructure & Holdings Limited TEXINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!