PVM Price Volume Measure charts Texmaco Infrastructure & Holdings Limited TEXINFRA share NSE Stock Exchange

Stock TEXINFRA - Share Texmaco Infrastructure & Holdings Limited trades in NSE under Industrial Machinery

Daily Support: 113.59
Daily Resistance: 115.01
5 Day Moving Average is 114.16
20 Day Moving Average is 110.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	-0.08%	114.00	114.02	114.57	113.15	-75.05%
Tue 14 Jul 2026	0.1%	113.01	114.11	115.76	113.01	-72.69%
Mon 13 Jul 2026	-0.44%	112.99	114.00	114.70	112.99	-76.28%
Fri 10 Jul 2026	0.31%	115.14	114.50	115.20	113.95	-73.1%
Thu 09 Jul 2026	0.84%	113.60	114.15	115.27	112.64	-59.75%
Wed 08 Jul 2026	-1.72%	113.21	113.20	115.19	111.58	-61.87%
Tue 07 Jul 2026	-0.75%	116.50	115.18	118.00	114.22	-24.87%
Mon 06 Jul 2026	3.06%	112.60	116.05	116.99	111.00	-14.12%
Fri 03 Jul 2026	0.82%	112.80	112.60	113.49	111.41	-62.87%
Thu 02 Jul 2026	1.22%	111.40	111.68	114.89	111.00	-53.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Texmaco Infrastructure & Holdings Limited TEXINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!