PVM Price Volume Measure charts Texmaco Infrastructure & Holdings Limited TEXINFRA share NSE Stock Exchange

Stock TEXINFRA - Share Texmaco Infrastructure & Holdings Limited trades in NSE under Industrial Machinery

Daily Support: 93.3
Daily Resistance: 95.2
5 Day Moving Average is 96.23
20 Day Moving Average is 96.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-1.21%	96.00	94.40	96.00	94.10	-94.79%
Wed 11 Feb 2026	-2.41%	96.05	95.56	98.01	95.01	-91.5%
Tue 10 Feb 2026	1.7%	95.31	97.92	100.00	95.31	-81.82%
Mon 09 Feb 2026	-0.74%	97.60	96.28	97.60	95.72	-94.28%
Fri 06 Feb 2026	-1.8%	98.76	97.00	98.76	96.32	-95.23%
Thu 05 Feb 2026	1.07%	98.21	98.78	99.00	97.40	-81.25%
Wed 04 Feb 2026	0%	97.75	97.73	98.98	95.81	-86.93%
Tue 03 Feb 2026	0.9%	98.80	97.73	99.29	96.38	-82.68%
Mon 02 Feb 2026	1.93%	95.03	96.86	97.70	93.37	-80.32%
Sun 01 Feb 2026	-2.04%	96.01	95.03	98.79	93.06	-83.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Texmaco Infrastructure & Holdings Limited TEXINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!