PVM Price Volume Measure charts Texmaco Infrastructure & Holdings Limited TEXINFRA share NSE Stock Exchange

Stock TEXINFRA - Share Texmaco Infrastructure & Holdings Limited trades in NSE under Industrial Machinery

Daily Support: 106.89
Daily Resistance: 111.76
5 Day Moving Average is 109.12
20 Day Moving Average is 111.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	-0.93%	111.15	110.24	113.28	108.41	-68.1%
Mon 24 Aug 2026	3%	108.00	111.27	114.50	107.04	-41.63%
Fri 21 Aug 2026	-0.53%	107.95	108.03	108.80	107.50	-65.02%
Thu 20 Aug 2026	1.07%	109.61	108.61	109.62	107.61	-77.6%
Wed 19 Aug 2026	0.38%	107.51	107.46	109.29	106.31	-36.76%
Tue 18 Aug 2026	-0.74%	109.47	107.05	109.48	103.50	-46.75%
Mon 17 Aug 2026	0.04%	106.92	107.85	108.78	106.20	-56.42%
Fri 14 Aug 2026	-2.94%	110.00	107.81	110.95	107.31	-53.25%
Thu 13 Aug 2026	-0.01%	110.54	111.08	112.17	110.54	-67.3%
Wed 12 Aug 2026	-1.02%	112.46	111.09	114.00	110.00	-84.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Texmaco Infrastructure & Holdings Limited TEXINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!