PVM Price Volume Measure charts Texmaco Infrastructure & Holdings Limited TEXINFRA share NSE Stock Exchange

Stock TEXINFRA - Share Texmaco Infrastructure & Holdings Limited trades in NSE under Industrial Machinery

Daily Support: 87.71
Daily Resistance: 90.01
5 Day Moving Average is 93.15
20 Day Moving Average is 95.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-2.39%	90.00	89.14	90.87	88.57	-82.02%
Mon 02 Mar 2026	-3.07%	89.00	91.32	93.05	89.00	-82.35%
Fri 27 Feb 2026	-1.02%	96.80	94.21	96.80	93.52	-80.56%
Thu 26 Feb 2026	-0.73%	95.88	95.18	95.88	93.50	-95.73%
Wed 25 Feb 2026	1.45%	94.78	95.88	97.50	94.78	-78.7%
Tue 24 Feb 2026	0.03%	93.01	94.51	95.00	92.80	-86.48%
Mon 23 Feb 2026	0.36%	94.34	94.48	94.97	93.00	-86.65%
Fri 20 Feb 2026	-0.7%	95.00	94.14	95.50	93.41	-88.1%
Thu 19 Feb 2026	-1.21%	95.02	94.80	95.65	94.53	-78.89%
Wed 18 Feb 2026	-0.04%	96.00	95.96	96.25	95.00	-78.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Texmaco Infrastructure & Holdings Limited TEXINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!