PVM Price Volume Measure charts Texmaco Infrastructure & Holdings Limited TEXINFRA share NSE Stock Exchange

Stock TEXINFRA - Share Texmaco Infrastructure & Holdings Limited trades in NSE under Industrial Machinery

Daily Support: 102.78
Daily Resistance: 105.48
5 Day Moving Average is 104.45
20 Day Moving Average is 101.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.76%	105.36	105.00	105.95	103.25	-84.63%
Thu 04 Dec 2025	0.4%	104.20	105.80	106.25	103.15	-83.13%
Wed 03 Dec 2025	1.44%	103.00	105.38	106.89	102.00	-68.13%
Tue 02 Dec 2025	1.66%	101.66	103.88	104.00	100.40	-81.51%
Mon 01 Dec 2025	-1.95%	104.80	102.18	107.40	101.11	-56.11%
Fri 28 Nov 2025	1.73%	101.65	104.21	112.45	101.19	226.69%
Thu 27 Nov 2025	-0.34%	102.79	102.44	103.36	102.00	-82.62%
Wed 26 Nov 2025	1.06%	101.71	102.79	103.10	100.89	-88.05%
Tue 25 Nov 2025	1.24%	100.00	101.71	102.00	98.55	-80.21%
Mon 24 Nov 2025	0.47%	100.32	100.46	102.80	98.63	-54.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Texmaco Infrastructure & Holdings Limited TEXINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!