PVM Price Volume Measure charts Texmaco Infrastructure & Holdings Limited TEXINFRA share NSE Stock Exchange

Stock TEXINFRA - Share Texmaco Infrastructure & Holdings Limited trades in NSE under Industrial Machinery

Daily Support: 96.59
Daily Resistance: 98.09
5 Day Moving Average is 97.27
20 Day Moving Average is 99.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.64%	96.97	97.03	97.65	96.15	-77.31%
Fri 29 May 2026	0%	96.80	96.41	97.95	96.06	-80.66%
Wed 27 May 2026	-0.95%	97.70	96.41	98.73	96.10	-81.41%
Tue 26 May 2026	-1.84%	99.98	97.33	99.98	95.92	-75.79%
Mon 25 May 2026	1.11%	99.00	99.15	101.40	97.65	-79.6%
Fri 22 May 2026	1.43%	97.40	98.06	98.50	97.02	-88.01%
Thu 21 May 2026	-1.05%	97.57	96.68	98.88	96.50	-93.14%
Wed 20 May 2026	0.44%	95.74	97.71	98.28	95.74	-88.91%
Tue 19 May 2026	1.56%	96.97	97.28	98.61	96.32	-86.78%
Mon 18 May 2026	-2.41%	98.00	95.79	98.16	95.11	-83.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Texmaco Infrastructure & Holdings Limited TEXINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!