PVM Price Volume Measure charts Texmaco Infrastructure & Holdings Limited TEXINFRA share NSE Stock Exchange

Stock TEXINFRA - Share Texmaco Infrastructure & Holdings Limited trades in NSE under Industrial Machinery

Daily Support: 113.81
Daily Resistance: 118.71
5 Day Moving Average is 116.85
20 Day Moving Average is 112.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	1.15%	114.25	115.52	117.00	112.10	-35.3%
Thu 10 Sep 2026	-0.89%	113.79	114.21	116.78	113.51	27.99%
Wed 09 Sep 2026	-4%	120.01	115.23	121.29	112.52	75.79%
Tue 08 Sep 2026	0.65%	121.00	120.03	121.30	117.50	432.19%
Mon 07 Sep 2026	3.69%	113.90	119.26	121.80	113.00	89.87%
Fri 04 Sep 2026	-1.44%	116.32	115.02	117.14	114.50	-43.35%
Thu 03 Sep 2026	2.4%	115.34	116.70	118.74	113.99	190.75%
Wed 02 Sep 2026	0.56%	113.80	113.96	115.98	113.33	-21.86%
Tue 01 Sep 2026	1.89%	111.78	113.33	114.00	111.00	-26.45%
Mon 31 Aug 2026	-0.16%	111.00	111.23	111.90	111.00	-66.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Texmaco Infrastructure & Holdings Limited TEXINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!