TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 128.3 and 137.67

Daily Target 1120.83
Daily Target 2126.4
Daily Target 3130.2
Daily Target 4135.77
Daily Target 5139.57

Daily price and volume Texmaco Infrastructure

Date Closing Open Range Volume
Tue 23 July 2024 131.97 (0%) 129.10 124.63 - 134.00 1.095 times
Tue 23 July 2024 131.97 (2.68%) 129.10 124.63 - 134.00 1.095 times
Mon 22 July 2024 128.52 (0.37%) 127.40 126.47 - 132.02 0.7551 times
Fri 19 July 2024 128.05 (-1.92%) 130.56 126.30 - 132.50 1.074 times
Thu 18 July 2024 130.56 (-3.42%) 135.97 129.80 - 135.97 0.9818 times
Tue 16 July 2024 135.19 (-1.34%) 137.02 134.35 - 138.42 0.4789 times
Mon 15 July 2024 137.02 (2.15%) 134.69 132.50 - 137.64 0.9952 times
Fri 12 July 2024 134.14 (-2.92%) 139.65 133.64 - 141.40 1.7201 times
Thu 11 July 2024 138.18 (-0.65%) 139.08 137.78 - 140.40 0.6761 times
Wed 10 July 2024 139.08 (-1.52%) 141.65 135.50 - 143.47 1.1288 times
Tue 09 July 2024 141.23 (-3.64%) 146.01 139.20 - 147.39 1.3543 times

 Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 128.3 and 137.67

Weekly Target 1120.83
Weekly Target 2126.4
Weekly Target 3130.2
Weekly Target 4135.77
Weekly Target 5139.57

Weekly price and volumes for Texmaco Infrastructure

Date Closing Open Range Volume
Tue 23 July 2024 131.97 (0%) 129.10 124.63 - 134.00 0.1737 times
Tue 23 July 2024 131.97 (3.06%) 127.40 124.63 - 134.00 0.2935 times
Fri 19 July 2024 128.05 (-4.54%) 134.69 126.30 - 138.42 0.56 times
Fri 12 July 2024 134.14 (-7.57%) 145.90 133.64 - 150.95 1.1223 times
Fri 05 July 2024 145.12 (4.6%) 138.00 136.05 - 149.45 1.5416 times
Fri 28 June 2024 138.74 (-0.83%) 141.30 131.61 - 143.70 1.3423 times
Fri 21 June 2024 139.90 (0.55%) 139.45 126.90 - 143.00 1.1491 times
Fri 14 June 2024 139.14 (12.66%) 125.00 123.41 - 140.85 1.9979 times
Fri 07 June 2024 123.50 (7.02%) 121.10 98.65 - 124.25 1.0625 times
Fri 31 May 2024 115.40 (-3.35%) 119.30 114.20 - 121.35 0.7571 times
Fri 24 May 2024 119.40 (11.02%) 111.00 110.00 - 124.00 1.9257 times

 weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 115.14 and 141.46

Monthly Target 1109.53
Monthly Target 2120.75
Monthly Target 3135.85
Monthly Target 4147.07
Monthly Target 5162.17

Monthly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Tue 23 July 2024 131.97 (-4.88%) 138.00 124.63 - 150.95 0.9831 times
Fri 28 June 2024 138.74 (20.23%) 121.10 98.65 - 143.70 1.4787 times
Fri 31 May 2024 115.40 (17.04%) 98.75 87.00 - 124.00 1.2225 times
Tue 30 April 2024 98.60 (3.9%) 95.60 93.15 - 106.50 0.2565 times
Thu 28 March 2024 94.90 (-17.69%) 116.25 85.50 - 117.80 0.4146 times
Thu 29 February 2024 115.30 (-1.45%) 118.00 101.15 - 134.80 1.1213 times
Wed 31 January 2024 117.00 (11.85%) 104.90 101.10 - 126.30 1.3954 times
Fri 29 December 2023 104.60 (1.8%) 103.25 95.60 - 118.60 1.1293 times
Thu 30 November 2023 102.75 (28.84%) 79.30 79.30 - 113.00 1.5933 times
Tue 31 October 2023 79.75 (15%) 70.05 66.20 - 85.00 0.4054 times
Fri 29 September 2023 69.35 (-16.9%) 84.30 66.15 - 87.40 0.2777 times

 monthly chart TexmacoInfrastructure

Indicator Analysis of TexmacoInfrastructure

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 23 July 2024

Munafa value: 40 as on Tue 23 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 6 points

Upper Bollinger band is at 147 and lower is at 127, while middle bands are at 132 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexmacoInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TexmacoInfrastructure in short term but the sell signal is initial and weak.

TexmacoInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TexmacoInfrastructure in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TexmacoInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.4 and TexmacoInfrastructure TEXINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.

TexmacoInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period DMA value
5 day DMA 130.21
12 day DMA 135.21
20 day DMA 136.66
35 day DMA 133.27
50 day DMA 127.28
100 day DMA 113.27
150 day DMA 112.62
200 day DMA 107.22

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA131.63131.46131.21
12 day EMA133.62133.92134.27
20 day EMA133.72133.9134.1
35 day EMA129.61129.47129.32
50 day EMA124.55124.25123.94

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA130.21130.86131.87
12 day SMA135.21136.3136.96
20 day SMA136.66136.76136.94
35 day SMA133.27132.9132.43
50 day SMA127.28126.42125.58
100 day SMA113.27113.15112.97
150 day SMA112.62112.43112.26
200 day SMA107.22106.9106.59

Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA

 Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA

EPS is 0.23 and PE is: 573.78

Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)

Debt: 31.54 in crores

Market capitalization: 1450.11

EPS is 0.20 and PE is: 659.85

Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)

Debt: 31.54 in crores

Market capitalization: 1357.67

Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top