ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong intraday Stock price targets for TexmacoInfrastructure are 84.19 and 87.49

Intraday Target 183.59
Intraday Target 284.78
Intraday Target 386.89
Intraday Target 488.08
Intraday Target 590.19

Daily price and volume Texmaco Infrastructure

Date Closing Open Range Volume
Fri 13 March 2026 85.97 (-1.35%) 87.20 85.70 - 89.00 1.2187 times
Thu 12 March 2026 87.15 (-5.96%) 92.67 86.14 - 92.67 2.6289 times
Wed 11 March 2026 92.67 (0.39%) 92.51 91.61 - 93.23 0.4269 times
Tue 10 March 2026 92.31 (2.72%) 90.30 88.50 - 92.67 0.3491 times
Mon 09 March 2026 89.87 (-0.47%) 88.40 87.40 - 89.99 1.746 times
Fri 06 March 2026 90.29 (-0.17%) 90.05 89.46 - 92.26 0.8678 times
Thu 05 March 2026 90.44 (1.46%) 89.25 88.40 - 90.60 0.6821 times
Wed 04 March 2026 89.14 (-2.39%) 90.00 88.57 - 90.87 0.6794 times
Mon 02 March 2026 91.32 (-3.07%) 89.00 89.00 - 93.05 0.6668 times
Fri 27 February 2026 94.21 (-1.02%) 96.80 93.52 - 96.80 0.7344 times
Thu 26 February 2026 95.18 (-0.73%) 95.88 93.50 - 95.88 0.1612 times

 Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 82.07 and 89.6

Weekly Target 180.77
Weekly Target 283.37
Weekly Target 388.3
Weekly Target 490.9
Weekly Target 595.83

Weekly price and volumes for Texmaco Infrastructure

Date Closing Open Range Volume
Fri 13 March 2026 85.97 (-4.78%) 88.40 85.70 - 93.23 1.6294 times
Fri 06 March 2026 90.29 (-4.16%) 89.00 88.40 - 93.05 0.7409 times
Fri 27 February 2026 94.21 (0.07%) 94.34 92.80 - 97.50 0.6947 times
Fri 20 February 2026 94.14 (-1.89%) 96.40 93.41 - 97.50 0.9961 times
Fri 13 February 2026 95.95 (-1.08%) 97.60 92.51 - 100.00 0.7892 times
Fri 06 February 2026 97.00 (-0.01%) 96.01 93.06 - 99.29 0.9767 times
Fri 30 January 2026 97.01 (2.03%) 93.75 92.40 - 97.50 0.9927 times
Fri 23 January 2026 95.08 (-5%) 98.40 93.50 - 99.80 0.89 times
Fri 16 January 2026 100.08 (-1.02%) 99.50 98.00 - 101.40 0.6044 times
Fri 09 January 2026 101.11 (1.34%) 99.46 98.22 - 102.68 1.6859 times
Fri 02 January 2026 99.77 (-2.42%) 102.80 99.00 - 103.26 0.6366 times

 weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 82.07 and 89.6

Monthly Target 180.77
Monthly Target 283.37
Monthly Target 388.3
Monthly Target 490.9
Monthly Target 595.83

Monthly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Fri 13 March 2026 85.97 (-8.75%) 89.00 85.70 - 93.23 0.3286 times
Fri 27 February 2026 94.21 (-2.89%) 96.01 92.51 - 100.00 0.4792 times
Fri 30 January 2026 97.01 (-3.11%) 100.36 92.40 - 102.68 0.6159 times
Wed 31 December 2025 100.12 (-3.92%) 104.80 99.00 - 107.40 0.8029 times
Fri 28 November 2025 104.21 (1.18%) 103.00 95.40 - 112.45 1.6186 times
Fri 31 October 2025 102.99 (7.42%) 96.07 90.90 - 105.90 1.0003 times
Tue 30 September 2025 95.88 (2.24%) 94.00 93.25 - 104.96 1.5336 times
Fri 29 August 2025 93.78 (-5.22%) 98.95 93.40 - 101.09 0.4945 times
Thu 31 July 2025 98.95 (-4.16%) 103.37 96.70 - 104.71 1.1054 times
Mon 30 June 2025 103.25 (6.16%) 97.50 96.50 - 110.40 2.0211 times
Fri 30 May 2025 97.26 (0.92%) 96.60 90.00 - 105.05 1.5495 times

 monthly chart TexmacoInfrastructure

Yearly price and charts TexmacoInfrastructure

Strong yearly Stock price targets for TexmacoInfrastructure TEXINFRA are 77.35 and 94.33

Yearly Target 174.47
Yearly Target 280.22
Yearly Target 391.45
Yearly Target 497.2
Yearly Target 5108.43

Yearly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Fri 13 March 2026 85.97 (-14.13%) 100.36 85.70 - 102.68 0.0639 times
Wed 31 December 2025 100.12 (-21.48%) 127.49 85.35 - 138.00 1.0736 times
Tue 31 December 2024 127.51 (21.9%) 104.90 85.50 - 159.50 4.1663 times
Fri 29 December 2023 104.60 (73.47%) 60.00 47.55 - 118.60 1.8779 times
Fri 30 December 2022 60.30 (-13.36%) 69.70 52.60 - 82.70 0.3618 times
Fri 31 December 2021 69.60 (53.81%) 46.35 45.00 - 79.90 0.488 times
Thu 31 December 2020 45.25 (2.84%) 43.95 21.50 - 55.85 0.3672 times
Tue 31 December 2019 44.00 (-21.92%) 57.00 30.50 - 65.90 0.18 times
Mon 31 December 2018 56.35 (-19.61%) 70.40 45.15 - 77.55 0.4397 times
Fri 29 December 2017 70.10 (66.31%) 43.30 40.40 - 78.80 0.9817 times
Fri 30 December 2016 42.15 (-1.98%) 43.00 27.55 - 47.50 0.4323 times

Indicator Analysis of TexmacoInfrastructure

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.35

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexmacoInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TexmacoInfrastructure in short term and the sell signal is strong.

TexmacoInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TexmacoInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TexmacoInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.33 and TexmacoInfrastructure TEXINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.

TexmacoInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period DMA value
5 day DMA 89.59
12 day DMA 91.2
20 day DMA 92.77
35 day DMA 94.16
50 day DMA 95.72
100 day DMA 98.51
150 day DMA 97.42
200 day DMA 98.54

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7990.291.72
12 day EMA90.7291.5892.39
20 day EMA92.192.7493.33
35 day EMA93.8994.3694.78
50 day EMA95.4995.8896.24

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5990.4691.12
12 day SMA91.291.9192.53
20 day SMA92.7793.1993.61
35 day SMA94.1694.4394.65
50 day SMA95.729696.26
100 day SMA98.5198.5798.62
150 day SMA97.4297.597.57
200 day SMA98.5498.6298.7

Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA

EPS is 0.23 and PE is: 373.78

Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)

Debt: 31.54 in crores

Market capitalization: 1450.11

EPS is 0.20 and PE is: 429.85

Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)

Debt: 31.54 in crores

Market capitalization: 1357.67

Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top