Munafa Stock Market Course + Intraday & FNO calls 
TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TEXINFRA
- Forcast & Targets TEXINFRA
- TEXINFRA Experts view
- Tomorrow's Movement TEXINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoInfrastructure
Strong intraday Stock price targets for TexmacoInfrastructure are 113.59 and 115.01
| Intraday Target 1 | 112.49 |
| Intraday Target 2 | 113.26 |
| Intraday Target 3 | 113.91333333333 |
| Intraday Target 4 | 114.68 |
| Intraday Target 5 | 115.33 |
Daily price and volume Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 114.02 (-0.08%) | 114.00 | 113.15 - 114.57 | 0.5856 times | Tue 14 July 2026 | 114.11 (0.1%) | 113.01 | 113.01 - 115.76 | 0.6412 times | Mon 13 July 2026 | 114.00 (-0.44%) | 112.99 | 112.99 - 114.70 | 0.5569 times | Fri 10 July 2026 | 114.50 (0.31%) | 115.14 | 113.95 - 115.20 | 0.6315 times | Thu 09 July 2026 | 114.15 (0.84%) | 113.60 | 112.64 - 115.27 | 0.9449 times | Wed 08 July 2026 | 113.20 (-1.72%) | 113.21 | 111.58 - 115.19 | 0.8952 times | Tue 07 July 2026 | 115.18 (-0.75%) | 116.50 | 114.22 - 118.00 | 1.7638 times | Mon 06 July 2026 | 116.05 (3.06%) | 112.60 | 111.00 - 116.99 | 2.0161 times | Fri 03 July 2026 | 112.60 (0.82%) | 112.80 | 111.41 - 113.49 | 0.8718 times | Thu 02 July 2026 | 111.68 (1.22%) | 111.40 | 111.00 - 114.89 | 1.0931 times | Wed 01 July 2026 | 110.33 (1.39%) | 108.95 | 108.56 - 114.90 | 2.9132 times |
Weekly price and charts TexmacoInfrastructure
Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 113.51 and 116.28
| Weekly Target 1 | 111.49 |
| Weekly Target 2 | 112.75 |
| Weekly Target 3 | 114.25666666667 |
| Weekly Target 4 | 115.52 |
| Weekly Target 5 | 117.03 |
Weekly price and volumes for Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 114.02 (-0.42%) | 112.99 | 112.99 - 115.76 | 0.3063 times | Fri 10 July 2026 | 114.50 (1.69%) | 112.60 | 111.00 - 118.00 | 1.0736 times | Fri 03 July 2026 | 112.60 (2.15%) | 111.70 | 106.50 - 114.90 | 1.2395 times | Thu 25 June 2026 | 110.23 (7.66%) | 102.00 | 100.63 - 116.43 | 2.947 times | Fri 19 June 2026 | 102.39 (3.58%) | 100.00 | 99.30 - 103.71 | 0.6401 times | Fri 12 June 2026 | 98.85 (-0.61%) | 99.80 | 98.05 - 101.79 | 0.603 times | Fri 05 June 2026 | 99.46 (3.16%) | 96.97 | 95.31 - 103.90 | 0.9094 times | Fri 29 May 2026 | 96.41 (-1.68%) | 99.00 | 95.92 - 101.40 | 0.3583 times | Fri 22 May 2026 | 98.06 (-0.1%) | 98.00 | 95.11 - 98.88 | 0.2598 times | Fri 15 May 2026 | 98.16 (-4.1%) | 102.40 | 97.11 - 105.85 | 1.6631 times | Fri 08 May 2026 | 102.36 (5.62%) | 97.20 | 96.11 - 106.40 | 1.1171 times |
Monthly price and charts TexmacoInfrastructure
Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 111.29 and 120.73
| Monthly Target 1 | 104.09 |
| Monthly Target 2 | 109.05 |
| Monthly Target 3 | 113.52666666667 |
| Monthly Target 4 | 118.49 |
| Monthly Target 5 | 122.97 |
Monthly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 114.02 (4.78%) | 108.95 | 108.56 - 118.00 | 0.6013 times | Tue 30 June 2026 | 108.82 (12.87%) | 96.97 | 95.31 - 116.43 | 1.4915 times | Fri 29 May 2026 | 96.41 (-0.52%) | 97.20 | 95.11 - 106.40 | 0.9214 times | Thu 30 April 2026 | 96.91 (-0.72%) | 98.80 | 94.66 - 104.00 | 0.5562 times | Mon 30 March 2026 | 97.61 (3.61%) | 89.00 | 82.50 - 99.40 | 1.2991 times | Fri 27 February 2026 | 94.21 (-2.89%) | 96.01 | 92.51 - 100.00 | 0.5443 times | Fri 30 January 2026 | 97.01 (-3.11%) | 100.36 | 92.40 - 102.68 | 0.6996 times | Wed 31 December 2025 | 100.12 (-3.92%) | 104.80 | 99.00 - 107.40 | 0.9119 times | Fri 28 November 2025 | 104.21 (1.18%) | 103.00 | 95.40 - 112.45 | 1.8385 times | Fri 31 October 2025 | 102.99 (7.42%) | 96.07 | 90.90 - 105.90 | 1.1362 times | Tue 30 September 2025 | 95.88 (2.24%) | 94.00 | 93.25 - 104.96 | 1.7419 times |
Yearly price and charts TexmacoInfrastructure
Strong yearly Stock price targets for TexmacoInfrastructure TEXINFRA are 98.26 and 133.76
| Yearly Target 1 | 69.34 |
| Yearly Target 2 | 91.68 |
| Yearly Target 3 | 104.84 |
| Yearly Target 4 | 127.18 |
| Yearly Target 5 | 140.34 |
Yearly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 114.02 (13.88%) | 100.36 | 82.50 - 118.00 | 0.2373 times | Wed 31 December 2025 | 100.12 (-21.48%) | 127.49 | 85.35 - 138.00 | 1.0549 times | Tue 31 December 2024 | 127.51 (21.9%) | 104.90 | 85.50 - 159.50 | 4.0935 times | Fri 29 December 2023 | 104.60 (73.47%) | 60.00 | 47.55 - 118.60 | 1.8451 times | Fri 30 December 2022 | 60.30 (-13.36%) | 69.70 | 52.60 - 82.70 | 0.3555 times | Fri 31 December 2021 | 69.60 (53.81%) | 46.35 | 45.00 - 79.90 | 0.4794 times | Thu 31 December 2020 | 45.25 (2.84%) | 43.95 | 21.50 - 55.85 | 0.3608 times | Tue 31 December 2019 | 44.00 (-21.92%) | 57.00 | 30.50 - 65.90 | 0.1768 times | Mon 31 December 2018 | 56.35 (-19.61%) | 70.40 | 45.15 - 77.55 | 0.432 times | Fri 29 December 2017 | 70.10 (66.31%) | 43.30 | 40.40 - 78.80 | 0.9646 times | Fri 30 December 2016 | 42.15 (-1.98%) | 43.00 | 27.55 - 47.50 | 0.4248 times |
Indicator Analysis of TexmacoInfrastructure
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 103, while middle bands are at 107 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexmacoInfrastructure in short term but the sell signal is initial and weak.
TexmacoInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmacoInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.23 and TexmacoInfrastructure TEXINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.
TexmacoInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value |
| 5 day DMA | 114.16 |
| 12 day DMA | 113.22 |
| 20 day DMA | 110.55 |
| 35 day DMA | 105.47 |
| 50 day DMA | 103.76 |
| 100 day DMA | 99.23 |
| 150 day DMA | 99.42 |
| 200 day DMA | 99.03 |
EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.01 | 114 | 113.94 |
| 12 day EMA | 112.67 | 112.42 | 112.11 |
| 20 day EMA | 110.62 | 110.26 | 109.85 |
| 35 day EMA | 107.63 | 107.25 | 106.85 |
| 50 day EMA | 104.27 | 103.87 | 103.45 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.16 | 113.99 | 114.21 |
| 12 day SMA | 113.22 | 112.77 | 112.45 |
| 20 day SMA | 110.55 | 109.97 | 109.32 |
| 35 day SMA | 105.47 | 105.05 | 104.59 |
| 50 day SMA | 103.76 | 103.43 | 103.09 |
| 100 day SMA | 99.23 | 99.05 | 98.85 |
| 150 day SMA | 99.42 | 99.36 | 99.3 |
| 200 day SMA | 99.03 | 98.93 | 98.84 |
Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA
EPS is 0.23 and PE is: 495.74
Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)
Debt: 31.54 in crores
Market capitalization: 1450.11
EPS is 0.20 and PE is: 570.1
Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)
Debt: 31.54 in crores
Market capitalization: 1357.67
Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
