Munafa Stock Market Course + Intraday & FNO calls 
TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TEXINFRA
- Forcast & Targets TEXINFRA
- TEXINFRA Experts view
- Tomorrow's Movement TEXINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoInfrastructure
Strong intraday Stock price targets for TexmacoInfrastructure are 113.09 and 114.47
| Intraday Target 1 | 112.01 |
| Intraday Target 2 | 112.79 |
| Intraday Target 3 | 113.39333333333 |
| Intraday Target 4 | 114.17 |
| Intraday Target 5 | 114.77 |
Daily price and volume Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 113.56 (-0.37%) | 112.99 | 112.62 - 114.00 | 0.8671 times | Thu 16 July 2026 | 113.98 (-0.04%) | 113.60 | 112.64 - 114.67 | 0.543 times | Wed 15 July 2026 | 114.02 (-0.08%) | 114.00 | 113.15 - 114.57 | 0.6261 times | Tue 14 July 2026 | 114.11 (0.1%) | 113.01 | 113.01 - 115.76 | 0.6855 times | Mon 13 July 2026 | 114.00 (-0.44%) | 112.99 | 112.99 - 114.70 | 0.5954 times | Fri 10 July 2026 | 114.50 (0.31%) | 115.14 | 113.95 - 115.20 | 0.6751 times | Thu 09 July 2026 | 114.15 (0.84%) | 113.60 | 112.64 - 115.27 | 1.0101 times | Wed 08 July 2026 | 113.20 (-1.72%) | 113.21 | 111.58 - 115.19 | 0.957 times | Tue 07 July 2026 | 115.18 (-0.75%) | 116.50 | 114.22 - 118.00 | 1.8856 times | Mon 06 July 2026 | 116.05 (3.06%) | 112.60 | 111.00 - 116.99 | 2.1553 times | Fri 03 July 2026 | 112.60 (0.82%) | 112.80 | 111.41 - 113.49 | 0.932 times |
Weekly price and charts TexmacoInfrastructure
Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 113.09 and 116.23
| Weekly Target 1 | 110.84 |
| Weekly Target 2 | 112.2 |
| Weekly Target 3 | 113.98 |
| Weekly Target 4 | 115.34 |
| Weekly Target 5 | 117.12 |
Weekly price and volumes for Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 113.56 (-0.82%) | 112.99 | 112.62 - 115.76 | 0.521 times | Fri 10 July 2026 | 114.50 (1.69%) | 112.60 | 111.00 - 118.00 | 1.0498 times | Fri 03 July 2026 | 112.60 (2.15%) | 111.70 | 106.50 - 114.90 | 1.212 times | Thu 25 June 2026 | 110.23 (7.66%) | 102.00 | 100.63 - 116.43 | 2.8817 times | Fri 19 June 2026 | 102.39 (3.58%) | 100.00 | 99.30 - 103.71 | 0.6259 times | Fri 12 June 2026 | 98.85 (-0.61%) | 99.80 | 98.05 - 101.79 | 0.5896 times | Fri 05 June 2026 | 99.46 (3.16%) | 96.97 | 95.31 - 103.90 | 0.8892 times | Fri 29 May 2026 | 96.41 (-1.68%) | 99.00 | 95.92 - 101.40 | 0.3504 times | Fri 22 May 2026 | 98.06 (-0.1%) | 98.00 | 95.11 - 98.88 | 0.2541 times | Fri 15 May 2026 | 98.16 (-4.1%) | 102.40 | 97.11 - 105.85 | 1.6263 times | Fri 08 May 2026 | 102.36 (5.62%) | 97.20 | 96.11 - 106.40 | 1.0924 times |
Monthly price and charts TexmacoInfrastructure
Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 111.06 and 120.5
| Monthly Target 1 | 103.93 |
| Monthly Target 2 | 108.75 |
| Monthly Target 3 | 113.37333333333 |
| Monthly Target 4 | 118.19 |
| Monthly Target 5 | 122.81 |
Monthly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 113.56 (4.36%) | 108.95 | 108.56 - 118.00 | 0.6586 times | Tue 30 June 2026 | 108.82 (12.87%) | 96.97 | 95.31 - 116.43 | 1.4824 times | Fri 29 May 2026 | 96.41 (-0.52%) | 97.20 | 95.11 - 106.40 | 0.9158 times | Thu 30 April 2026 | 96.91 (-0.72%) | 98.80 | 94.66 - 104.00 | 0.5528 times | Mon 30 March 2026 | 97.61 (3.61%) | 89.00 | 82.50 - 99.40 | 1.2912 times | Fri 27 February 2026 | 94.21 (-2.89%) | 96.01 | 92.51 - 100.00 | 0.5409 times | Fri 30 January 2026 | 97.01 (-3.11%) | 100.36 | 92.40 - 102.68 | 0.6953 times | Wed 31 December 2025 | 100.12 (-3.92%) | 104.80 | 99.00 - 107.40 | 0.9064 times | Fri 28 November 2025 | 104.21 (1.18%) | 103.00 | 95.40 - 112.45 | 1.8273 times | Fri 31 October 2025 | 102.99 (7.42%) | 96.07 | 90.90 - 105.90 | 1.1293 times | Tue 30 September 2025 | 95.88 (2.24%) | 94.00 | 93.25 - 104.96 | 1.7313 times |
Yearly price and charts TexmacoInfrastructure
Strong yearly Stock price targets for TexmacoInfrastructure TEXINFRA are 98.03 and 133.53
| Yearly Target 1 | 69.19 |
| Yearly Target 2 | 91.37 |
| Yearly Target 3 | 104.68666666667 |
| Yearly Target 4 | 126.87 |
| Yearly Target 5 | 140.19 |
Yearly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 113.56 (13.42%) | 100.36 | 82.50 - 118.00 | 0.2397 times | Wed 31 December 2025 | 100.12 (-21.48%) | 127.49 | 85.35 - 138.00 | 1.0546 times | Tue 31 December 2024 | 127.51 (21.9%) | 104.90 | 85.50 - 159.50 | 4.0926 times | Fri 29 December 2023 | 104.60 (73.47%) | 60.00 | 47.55 - 118.60 | 1.8447 times | Fri 30 December 2022 | 60.30 (-13.36%) | 69.70 | 52.60 - 82.70 | 0.3554 times | Fri 31 December 2021 | 69.60 (53.81%) | 46.35 | 45.00 - 79.90 | 0.4793 times | Thu 31 December 2020 | 45.25 (2.84%) | 43.95 | 21.50 - 55.85 | 0.3607 times | Tue 31 December 2019 | 44.00 (-21.92%) | 57.00 | 30.50 - 65.90 | 0.1768 times | Mon 31 December 2018 | 56.35 (-19.61%) | 70.40 | 45.15 - 77.55 | 0.4319 times | Fri 29 December 2017 | 70.10 (66.31%) | 43.30 | 40.40 - 78.80 | 0.9644 times | Fri 30 December 2016 | 42.15 (-1.98%) | 43.00 | 27.55 - 47.50 | 0.4247 times |
Indicator Analysis of TexmacoInfrastructure
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoInfrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TexmacoInfrastructure in short term but the sell signal is initial and weak.
TexmacoInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexmacoInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.61 and TexmacoInfrastructure TEXINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.
TexmacoInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value |
| 5 day DMA | 113.93 |
| 12 day DMA | 113.92 |
| 20 day DMA | 111.75 |
| 35 day DMA | 106.44 |
| 50 day DMA | 104.19 |
| 100 day DMA | 99.59 |
| 150 day DMA | 99.53 |
| 200 day DMA | 99.22 |
EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.85 | 114 | 114.01 |
| 12 day EMA | 112.98 | 112.87 | 112.67 |
| 20 day EMA | 111.19 | 110.94 | 110.62 |
| 35 day EMA | 108.27 | 107.96 | 107.61 |
| 50 day EMA | 104.77 | 104.41 | 104.02 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.93 | 114.12 | 114.16 |
| 12 day SMA | 113.92 | 113.65 | 113.22 |
| 20 day SMA | 111.75 | 111.19 | 110.55 |
| 35 day SMA | 106.44 | 105.95 | 105.47 |
| 50 day SMA | 104.19 | 103.96 | 103.76 |
| 100 day SMA | 99.59 | 99.42 | 99.23 |
| 150 day SMA | 99.53 | 99.48 | 99.42 |
| 200 day SMA | 99.22 | 99.12 | 99.03 |
Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA
EPS is 0.23 and PE is: 493.74
Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)
Debt: 31.54 in crores
Market capitalization: 1450.11
EPS is 0.20 and PE is: 567.8
Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)
Debt: 31.54 in crores
Market capitalization: 1357.67
Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
