TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TEXINFRA
- Forcast & Targets TEXINFRA
- TEXINFRA Experts view
- Tomorrow's Movement TEXINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoInfrastructure
Strong intraday Stock price targets for TexmacoInfrastructure are 84.19 and 87.49
| Intraday Target 1 | 83.59 |
| Intraday Target 2 | 84.78 |
| Intraday Target 3 | 86.89 |
| Intraday Target 4 | 88.08 |
| Intraday Target 5 | 90.19 |
Daily price and volume Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.97 (-1.35%) | 87.20 | 85.70 - 89.00 | 1.2187 times | Thu 12 March 2026 | 87.15 (-5.96%) | 92.67 | 86.14 - 92.67 | 2.6289 times | Wed 11 March 2026 | 92.67 (0.39%) | 92.51 | 91.61 - 93.23 | 0.4269 times | Tue 10 March 2026 | 92.31 (2.72%) | 90.30 | 88.50 - 92.67 | 0.3491 times | Mon 09 March 2026 | 89.87 (-0.47%) | 88.40 | 87.40 - 89.99 | 1.746 times | Fri 06 March 2026 | 90.29 (-0.17%) | 90.05 | 89.46 - 92.26 | 0.8678 times | Thu 05 March 2026 | 90.44 (1.46%) | 89.25 | 88.40 - 90.60 | 0.6821 times | Wed 04 March 2026 | 89.14 (-2.39%) | 90.00 | 88.57 - 90.87 | 0.6794 times | Mon 02 March 2026 | 91.32 (-3.07%) | 89.00 | 89.00 - 93.05 | 0.6668 times | Fri 27 February 2026 | 94.21 (-1.02%) | 96.80 | 93.52 - 96.80 | 0.7344 times | Thu 26 February 2026 | 95.18 (-0.73%) | 95.88 | 93.50 - 95.88 | 0.1612 times |
Weekly price and charts TexmacoInfrastructure
Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 82.07 and 89.6
| Weekly Target 1 | 80.77 |
| Weekly Target 2 | 83.37 |
| Weekly Target 3 | 88.3 |
| Weekly Target 4 | 90.9 |
| Weekly Target 5 | 95.83 |
Weekly price and volumes for Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.97 (-4.78%) | 88.40 | 85.70 - 93.23 | 1.6294 times | Fri 06 March 2026 | 90.29 (-4.16%) | 89.00 | 88.40 - 93.05 | 0.7409 times | Fri 27 February 2026 | 94.21 (0.07%) | 94.34 | 92.80 - 97.50 | 0.6947 times | Fri 20 February 2026 | 94.14 (-1.89%) | 96.40 | 93.41 - 97.50 | 0.9961 times | Fri 13 February 2026 | 95.95 (-1.08%) | 97.60 | 92.51 - 100.00 | 0.7892 times | Fri 06 February 2026 | 97.00 (-0.01%) | 96.01 | 93.06 - 99.29 | 0.9767 times | Fri 30 January 2026 | 97.01 (2.03%) | 93.75 | 92.40 - 97.50 | 0.9927 times | Fri 23 January 2026 | 95.08 (-5%) | 98.40 | 93.50 - 99.80 | 0.89 times | Fri 16 January 2026 | 100.08 (-1.02%) | 99.50 | 98.00 - 101.40 | 0.6044 times | Fri 09 January 2026 | 101.11 (1.34%) | 99.46 | 98.22 - 102.68 | 1.6859 times | Fri 02 January 2026 | 99.77 (-2.42%) | 102.80 | 99.00 - 103.26 | 0.6366 times |
Monthly price and charts TexmacoInfrastructure
Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 82.07 and 89.6
| Monthly Target 1 | 80.77 |
| Monthly Target 2 | 83.37 |
| Monthly Target 3 | 88.3 |
| Monthly Target 4 | 90.9 |
| Monthly Target 5 | 95.83 |
Monthly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.97 (-8.75%) | 89.00 | 85.70 - 93.23 | 0.3286 times | Fri 27 February 2026 | 94.21 (-2.89%) | 96.01 | 92.51 - 100.00 | 0.4792 times | Fri 30 January 2026 | 97.01 (-3.11%) | 100.36 | 92.40 - 102.68 | 0.6159 times | Wed 31 December 2025 | 100.12 (-3.92%) | 104.80 | 99.00 - 107.40 | 0.8029 times | Fri 28 November 2025 | 104.21 (1.18%) | 103.00 | 95.40 - 112.45 | 1.6186 times | Fri 31 October 2025 | 102.99 (7.42%) | 96.07 | 90.90 - 105.90 | 1.0003 times | Tue 30 September 2025 | 95.88 (2.24%) | 94.00 | 93.25 - 104.96 | 1.5336 times | Fri 29 August 2025 | 93.78 (-5.22%) | 98.95 | 93.40 - 101.09 | 0.4945 times | Thu 31 July 2025 | 98.95 (-4.16%) | 103.37 | 96.70 - 104.71 | 1.1054 times | Mon 30 June 2025 | 103.25 (6.16%) | 97.50 | 96.50 - 110.40 | 2.0211 times | Fri 30 May 2025 | 97.26 (0.92%) | 96.60 | 90.00 - 105.05 | 1.5495 times |
Yearly price and charts TexmacoInfrastructure
Strong yearly Stock price targets for TexmacoInfrastructure TEXINFRA are 77.35 and 94.33
| Yearly Target 1 | 74.47 |
| Yearly Target 2 | 80.22 |
| Yearly Target 3 | 91.45 |
| Yearly Target 4 | 97.2 |
| Yearly Target 5 | 108.43 |
Yearly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.97 (-14.13%) | 100.36 | 85.70 - 102.68 | 0.0639 times | Wed 31 December 2025 | 100.12 (-21.48%) | 127.49 | 85.35 - 138.00 | 1.0736 times | Tue 31 December 2024 | 127.51 (21.9%) | 104.90 | 85.50 - 159.50 | 4.1663 times | Fri 29 December 2023 | 104.60 (73.47%) | 60.00 | 47.55 - 118.60 | 1.8779 times | Fri 30 December 2022 | 60.30 (-13.36%) | 69.70 | 52.60 - 82.70 | 0.3618 times | Fri 31 December 2021 | 69.60 (53.81%) | 46.35 | 45.00 - 79.90 | 0.488 times | Thu 31 December 2020 | 45.25 (2.84%) | 43.95 | 21.50 - 55.85 | 0.3672 times | Tue 31 December 2019 | 44.00 (-21.92%) | 57.00 | 30.50 - 65.90 | 0.18 times | Mon 31 December 2018 | 56.35 (-19.61%) | 70.40 | 45.15 - 77.55 | 0.4397 times | Fri 29 December 2017 | 70.10 (66.31%) | 43.30 | 40.40 - 78.80 | 0.9817 times | Fri 30 December 2016 | 42.15 (-1.98%) | 43.00 | 27.55 - 47.50 | 0.4323 times |
Indicator Analysis of TexmacoInfrastructure
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.35
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmacoInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexmacoInfrastructure in short term and the sell signal is strong.
TexmacoInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexmacoInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.33 and TexmacoInfrastructure TEXINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.
TexmacoInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value |
| 5 day DMA | 89.59 |
| 12 day DMA | 91.2 |
| 20 day DMA | 92.77 |
| 35 day DMA | 94.16 |
| 50 day DMA | 95.72 |
| 100 day DMA | 98.51 |
| 150 day DMA | 97.42 |
| 200 day DMA | 98.54 |
EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.79 | 90.2 | 91.72 |
| 12 day EMA | 90.72 | 91.58 | 92.39 |
| 20 day EMA | 92.1 | 92.74 | 93.33 |
| 35 day EMA | 93.89 | 94.36 | 94.78 |
| 50 day EMA | 95.49 | 95.88 | 96.24 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.59 | 90.46 | 91.12 |
| 12 day SMA | 91.2 | 91.91 | 92.53 |
| 20 day SMA | 92.77 | 93.19 | 93.61 |
| 35 day SMA | 94.16 | 94.43 | 94.65 |
| 50 day SMA | 95.72 | 96 | 96.26 |
| 100 day SMA | 98.51 | 98.57 | 98.62 |
| 150 day SMA | 97.42 | 97.5 | 97.57 |
| 200 day SMA | 98.54 | 98.62 | 98.7 |
Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA
EPS is 0.23 and PE is: 373.78
Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)
Debt: 31.54 in crores
Market capitalization: 1450.11
EPS is 0.20 and PE is: 429.85
Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)
Debt: 31.54 in crores
Market capitalization: 1357.67
Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


