TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TEXINFRA
- Forcast & Targets TEXINFRA
- TEXINFRA Experts view
- Tomorrow's Movement TEXINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoInfrastructure
Strong intraday Stock price targets for TexmacoInfrastructure are 109.2 and 111.36
| Intraday Target 1 | 108.74 |
| Intraday Target 2 | 109.65 |
| Intraday Target 3 | 110.90333333333 |
| Intraday Target 4 | 111.81 |
| Intraday Target 5 | 113.06 |
Daily price and volume Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 110.55 (0.38%) | 112.16 | 110.00 - 112.16 | 0.3064 times | Wed 26 August 2026 | 110.13 (-0.1%) | 110.03 | 110.00 - 112.68 | 1.2549 times | Tue 25 August 2026 | 110.24 (-0.93%) | 111.15 | 108.41 - 113.28 | 0.7594 times | Mon 24 August 2026 | 111.27 (3%) | 108.00 | 107.04 - 114.50 | 1.3897 times | Fri 21 August 2026 | 108.03 (-0.53%) | 107.95 | 107.50 - 108.80 | 0.8327 times | Thu 20 August 2026 | 108.61 (1.07%) | 109.61 | 107.61 - 109.62 | 0.5332 times | Wed 19 August 2026 | 107.46 (0.38%) | 107.51 | 106.31 - 109.29 | 1.5055 times | Tue 18 August 2026 | 107.05 (-0.74%) | 109.47 | 103.50 - 109.48 | 1.2678 times | Mon 17 August 2026 | 107.85 (0.04%) | 106.92 | 106.20 - 108.78 | 1.0374 times | Fri 14 August 2026 | 107.81 (-2.94%) | 110.00 | 107.31 - 110.95 | 1.113 times | Thu 13 August 2026 | 111.08 (-0.01%) | 110.54 | 110.54 - 112.17 | 0.7785 times |
Weekly price and charts TexmacoInfrastructure
Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 108.8 and 116.26
| Weekly Target 1 | 103.24 |
| Weekly Target 2 | 106.89 |
| Weekly Target 3 | 110.69666666667 |
| Weekly Target 4 | 114.35 |
| Weekly Target 5 | 118.16 |
Weekly price and volumes for Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 110.55 (2.33%) | 108.00 | 107.04 - 114.50 | 0.4592 times | Fri 21 August 2026 | 108.03 (0.2%) | 106.92 | 103.50 - 109.62 | 0.6407 times | Fri 14 August 2026 | 107.81 (-5.11%) | 112.49 | 107.31 - 114.09 | 0.6724 times | Fri 07 August 2026 | 113.61 (-0.33%) | 114.50 | 108.00 - 115.05 | 1.5269 times | Fri 31 July 2026 | 113.99 (1.4%) | 112.62 | 112.00 - 115.93 | 0.593 times | Fri 24 July 2026 | 112.42 (-1%) | 114.27 | 111.00 - 115.19 | 0.5019 times | Fri 17 July 2026 | 113.56 (-0.82%) | 112.99 | 112.62 - 115.76 | 0.5157 times | Fri 10 July 2026 | 114.50 (1.69%) | 112.60 | 111.00 - 118.00 | 1.0389 times | Fri 03 July 2026 | 112.60 (2.15%) | 111.70 | 106.50 - 114.90 | 1.1995 times | Thu 25 June 2026 | 110.23 (7.66%) | 102.00 | 100.63 - 116.43 | 2.8519 times | Fri 19 June 2026 | 102.39 (3.58%) | 100.00 | 99.30 - 103.71 | 0.6194 times |
Monthly price and charts TexmacoInfrastructure
Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 101.25 and 112.8
| Monthly Target 1 | 98.15 |
| Monthly Target 2 | 104.35 |
| Monthly Target 3 | 109.7 |
| Monthly Target 4 | 115.9 |
| Monthly Target 5 | 121.25 |
Monthly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 110.55 (-3.02%) | 114.50 | 103.50 - 115.05 | 0.9101 times | Fri 31 July 2026 | 113.99 (4.75%) | 108.95 | 108.56 - 118.00 | 0.9545 times | Tue 30 June 2026 | 108.82 (12.87%) | 96.97 | 95.31 - 116.43 | 1.4685 times | Fri 29 May 2026 | 96.41 (-0.52%) | 97.20 | 95.11 - 106.40 | 0.9072 times | Thu 30 April 2026 | 96.91 (-0.72%) | 98.80 | 94.66 - 104.00 | 0.5477 times | Mon 30 March 2026 | 97.61 (3.61%) | 89.00 | 82.50 - 99.40 | 1.2791 times | Fri 27 February 2026 | 94.21 (-2.89%) | 96.01 | 92.51 - 100.00 | 0.5359 times | Fri 30 January 2026 | 97.01 (-3.11%) | 100.36 | 92.40 - 102.68 | 0.6888 times | Wed 31 December 2025 | 100.12 (-3.92%) | 104.80 | 99.00 - 107.40 | 0.8979 times | Fri 28 November 2025 | 104.21 (1.18%) | 103.00 | 95.40 - 112.45 | 1.8103 times | Fri 31 October 2025 | 102.99 (7.42%) | 96.07 | 90.90 - 105.90 | 1.1187 times |
Yearly price and charts TexmacoInfrastructure
Strong yearly Stock price targets for TexmacoInfrastructure TEXINFRA are 96.53 and 132.03
| Yearly Target 1 | 68.18 |
| Yearly Target 2 | 89.37 |
| Yearly Target 3 | 103.68333333333 |
| Yearly Target 4 | 124.87 |
| Yearly Target 5 | 139.18 |
Yearly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 110.55 (10.42%) | 100.36 | 82.50 - 118.00 | 0.2861 times | Wed 31 December 2025 | 100.12 (-21.48%) | 127.49 | 85.35 - 138.00 | 1.0496 times | Tue 31 December 2024 | 127.51 (21.9%) | 104.90 | 85.50 - 159.50 | 4.0731 times | Fri 29 December 2023 | 104.60 (73.47%) | 60.00 | 47.55 - 118.60 | 1.8359 times | Fri 30 December 2022 | 60.30 (-13.36%) | 69.70 | 52.60 - 82.70 | 0.3537 times | Fri 31 December 2021 | 69.60 (53.81%) | 46.35 | 45.00 - 79.90 | 0.477 times | Thu 31 December 2020 | 45.25 (2.84%) | 43.95 | 21.50 - 55.85 | 0.359 times | Tue 31 December 2019 | 44.00 (-21.92%) | 57.00 | 30.50 - 65.90 | 0.1759 times | Mon 31 December 2018 | 56.35 (-19.61%) | 70.40 | 45.15 - 77.55 | 0.4298 times | Fri 29 December 2017 | 70.10 (66.31%) | 43.30 | 40.40 - 78.80 | 0.9598 times | Fri 30 December 2016 | 42.15 (-1.98%) | 43.00 | 27.55 - 47.50 | 0.4226 times |
Indicator Analysis of TexmacoInfrastructure
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmacoInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TexmacoInfrastructure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TexmacoInfrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexmacoInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.77 and TexmacoInfrastructure TEXINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.
TexmacoInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value |
| 5 day DMA | 110.04 |
| 12 day DMA | 109.26 |
| 20 day DMA | 110.85 |
| 35 day DMA | 112.17 |
| 50 day DMA | 111.58 |
| 100 day DMA | 105.3 |
| 150 day DMA | 101.44 |
| 200 day DMA | 101.47 |
EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.04 | 109.78 | 109.6 |
| 12 day EMA | 110.04 | 109.95 | 109.92 |
| 20 day EMA | 110.46 | 110.45 | 110.48 |
| 35 day EMA | 110.38 | 110.37 | 110.38 |
| 50 day EMA | 110.51 | 110.51 | 110.53 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.04 | 109.66 | 109.12 |
| 12 day SMA | 109.26 | 109.4 | 109.54 |
| 20 day SMA | 110.85 | 111.06 | 111.3 |
| 35 day SMA | 112.17 | 112.27 | 112.36 |
| 50 day SMA | 111.58 | 111.39 | 111.24 |
| 100 day SMA | 105.3 | 105.17 | 105.04 |
| 150 day SMA | 101.44 | 101.36 | 101.29 |
| 200 day SMA | 101.47 | 101.42 | 101.37 |
Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA
EPS is 0.23 and PE is: 480.65
Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)
Debt: 31.54 in crores
Market capitalization: 1450.11
EPS is 0.20 and PE is: 552.75
Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)
Debt: 31.54 in crores
Market capitalization: 1357.67
Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


