Munafa Stock Market Course + Intraday & FNO calls 
TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TEXINFRA
- Forcast & Targets TEXINFRA
- TEXINFRA Experts view
- Tomorrow's Movement TEXINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoInfrastructure
Strong intraday Stock price targets for TexmacoInfrastructure are 96.45 and 98.83
| Intraday Target 1 | 95.87 |
| Intraday Target 2 | 97.02 |
| Intraday Target 3 | 98.253333333333 |
| Intraday Target 4 | 99.4 |
| Intraday Target 5 | 100.63 |
Daily price and volume Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.16 (-0.17%) | 98.90 | 97.11 - 99.49 | 0.4141 times | Thu 14 May 2026 | 98.33 (-2.99%) | 102.17 | 97.61 - 104.00 | 0.7112 times | Wed 13 May 2026 | 101.36 (1.71%) | 105.85 | 100.43 - 105.85 | 1.2952 times | Tue 12 May 2026 | 99.66 (-3.99%) | 101.60 | 99.00 - 104.00 | 0.2895 times | Mon 11 May 2026 | 103.80 (1.41%) | 102.40 | 99.41 - 103.99 | 3.272 times | Fri 08 May 2026 | 102.36 (0.43%) | 101.78 | 101.20 - 103.99 | 0.5394 times | Thu 07 May 2026 | 101.92 (-0.34%) | 102.00 | 100.20 - 102.20 | 0.6372 times | Wed 06 May 2026 | 102.27 (-1.76%) | 104.90 | 101.42 - 104.90 | 0.327 times | Tue 05 May 2026 | 104.10 (6.92%) | 96.11 | 96.11 - 106.40 | 1.9953 times | Mon 04 May 2026 | 97.36 (0.46%) | 97.20 | 96.42 - 99.75 | 0.5192 times | Thu 30 April 2026 | 96.91 (0.16%) | 97.70 | 96.12 - 97.71 | 0.1138 times |
Weekly price and charts TexmacoInfrastructure
Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 93.27 and 102.01
| Weekly Target 1 | 91.63 |
| Weekly Target 2 | 94.9 |
| Weekly Target 3 | 100.37333333333 |
| Weekly Target 4 | 103.64 |
| Weekly Target 5 | 109.11 |
Weekly price and volumes for Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.16 (-4.1%) | 102.40 | 97.11 - 105.85 | 1.8091 times | Fri 08 May 2026 | 102.36 (5.62%) | 97.20 | 96.11 - 106.40 | 1.2152 times | Thu 30 April 2026 | 96.91 (0.88%) | 98.00 | 95.52 - 101.00 | 0.4622 times | Fri 24 April 2026 | 96.06 (-5.52%) | 100.50 | 95.91 - 101.89 | 0.5281 times | Fri 17 April 2026 | 101.67 (2.92%) | 100.00 | 97.80 - 104.00 | 0.5872 times | Fri 10 April 2026 | 98.79 (1.02%) | 97.79 | 96.00 - 103.00 | 0.4614 times | Thu 02 April 2026 | 97.79 (0.7%) | 95.70 | 93.25 - 99.99 | 0.5819 times | Fri 27 March 2026 | 97.11 (9.01%) | 87.31 | 84.92 - 99.40 | 2.4055 times | Fri 20 March 2026 | 89.08 (3.62%) | 85.97 | 82.50 - 91.00 | 0.9203 times | Fri 13 March 2026 | 85.97 (-4.78%) | 88.40 | 85.70 - 93.23 | 1.0293 times | Fri 06 March 2026 | 90.29 (-4.16%) | 89.00 | 88.40 - 93.05 | 0.468 times |
Monthly price and charts TexmacoInfrastructure
Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 97.14 and 107.43
| Monthly Target 1 | 89.93 |
| Monthly Target 2 | 94.05 |
| Monthly Target 3 | 100.22333333333 |
| Monthly Target 4 | 104.34 |
| Monthly Target 5 | 110.51 |
Monthly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.16 (1.29%) | 97.20 | 96.11 - 106.40 | 0.7505 times | Thu 30 April 2026 | 96.91 (-0.72%) | 98.80 | 94.66 - 104.00 | 0.5538 times | Mon 30 March 2026 | 97.61 (3.61%) | 89.00 | 82.50 - 99.40 | 1.2935 times | Fri 27 February 2026 | 94.21 (-2.89%) | 96.01 | 92.51 - 100.00 | 0.5419 times | Fri 30 January 2026 | 97.01 (-3.11%) | 100.36 | 92.40 - 102.68 | 0.6966 times | Wed 31 December 2025 | 100.12 (-3.92%) | 104.80 | 99.00 - 107.40 | 0.908 times | Fri 28 November 2025 | 104.21 (1.18%) | 103.00 | 95.40 - 112.45 | 1.8306 times | Fri 31 October 2025 | 102.99 (7.42%) | 96.07 | 90.90 - 105.90 | 1.1313 times | Tue 30 September 2025 | 95.88 (2.24%) | 94.00 | 93.25 - 104.96 | 1.7344 times | Fri 29 August 2025 | 93.78 (-5.22%) | 98.95 | 93.40 - 101.09 | 0.5593 times | Thu 31 July 2025 | 98.95 (-4.16%) | 103.37 | 96.70 - 104.71 | 1.2501 times |
Yearly price and charts TexmacoInfrastructure
Strong yearly Stock price targets for TexmacoInfrastructure TEXINFRA are 78.38 and 102.28
| Yearly Target 1 | 71.79 |
| Yearly Target 2 | 84.97 |
| Yearly Target 3 | 95.686666666667 |
| Yearly Target 4 | 108.87 |
| Yearly Target 5 | 119.59 |
Yearly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.16 (-1.96%) | 100.36 | 82.50 - 106.40 | 0.1509 times | Wed 31 December 2025 | 100.12 (-21.48%) | 127.49 | 85.35 - 138.00 | 1.0642 times | Tue 31 December 2024 | 127.51 (21.9%) | 104.90 | 85.50 - 159.50 | 4.1298 times | Fri 29 December 2023 | 104.60 (73.47%) | 60.00 | 47.55 - 118.60 | 1.8614 times | Fri 30 December 2022 | 60.30 (-13.36%) | 69.70 | 52.60 - 82.70 | 0.3587 times | Fri 31 December 2021 | 69.60 (53.81%) | 46.35 | 45.00 - 79.90 | 0.4837 times | Thu 31 December 2020 | 45.25 (2.84%) | 43.95 | 21.50 - 55.85 | 0.364 times | Tue 31 December 2019 | 44.00 (-21.92%) | 57.00 | 30.50 - 65.90 | 0.1784 times | Mon 31 December 2018 | 56.35 (-19.61%) | 70.40 | 45.15 - 77.55 | 0.4358 times | Fri 29 December 2017 | 70.10 (66.31%) | 43.30 | 40.40 - 78.80 | 0.9731 times | Fri 30 December 2016 | 42.15 (-1.98%) | 43.00 | 27.55 - 47.50 | 0.4285 times |
Indicator Analysis of TexmacoInfrastructure
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.24
Munafa value: 49 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 98 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TexmacoInfrastructure in short term but the sell signal is initial and weak.
TexmacoInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexmacoInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.22 and TexmacoInfrastructure TEXINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.
TexmacoInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value |
| 5 day DMA | 100.26 |
| 12 day DMA | 100.25 |
| 20 day DMA | 99.52 |
| 35 day DMA | 98.63 |
| 50 day DMA | 95.81 |
| 100 day DMA | 96.93 |
| 150 day DMA | 97.79 |
| 200 day DMA | 97.44 |
EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.63 | 100.36 | 101.37 |
| 12 day EMA | 99.95 | 100.27 | 100.62 |
| 20 day EMA | 99.47 | 99.61 | 99.74 |
| 35 day EMA | 97.78 | 97.76 | 97.73 |
| 50 day EMA | 96.15 | 96.07 | 95.98 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.26 | 101.1 | 101.82 |
| 12 day SMA | 100.25 | 100.31 | 100.19 |
| 20 day SMA | 99.52 | 99.69 | 99.83 |
| 35 day SMA | 98.63 | 98.37 | 98.09 |
| 50 day SMA | 95.81 | 95.75 | 95.7 |
| 100 day SMA | 96.93 | 96.99 | 97.06 |
| 150 day SMA | 97.79 | 97.78 | 97.76 |
| 200 day SMA | 97.44 | 97.46 | 97.48 |
Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA
EPS is 0.23 and PE is: 426.78
Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)
Debt: 31.54 in crores
Market capitalization: 1450.11
EPS is 0.20 and PE is: 490.8
Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)
Debt: 31.54 in crores
Market capitalization: 1357.67
Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
