Munafa Stock Market Course + Intraday & FNO calls 
TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TEXINFRA
- Forcast & Targets TEXINFRA
- TEXINFRA Experts view
- Tomorrow's Movement TEXINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoInfrastructure
Strong intraday Stock price targets for TexmacoInfrastructure are 113.11 and 114.62
| Intraday Target 1 | 111.94 |
| Intraday Target 2 | 112.77 |
| Intraday Target 3 | 113.44666666667 |
| Intraday Target 4 | 114.28 |
| Intraday Target 5 | 114.96 |
Daily price and volume Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 113.61 (0.11%) | 113.51 | 112.61 - 114.12 | 0.235 times | Thu 06 August 2026 | 113.48 (0.48%) | 111.90 | 110.83 - 113.99 | 1.0354 times | Wed 05 August 2026 | 112.94 (-0.89%) | 114.00 | 108.00 - 114.89 | 1.9132 times | Tue 04 August 2026 | 113.95 (0.02%) | 113.93 | 109.81 - 114.40 | 3.4369 times | Mon 03 August 2026 | 113.93 (-0.05%) | 114.50 | 113.13 - 115.05 | 0.5822 times | Fri 31 July 2026 | 113.99 (-0.65%) | 114.32 | 113.36 - 114.96 | 0.6021 times | Thu 30 July 2026 | 114.74 (-0.13%) | 115.28 | 114.00 - 115.93 | 0.2581 times | Wed 29 July 2026 | 114.89 (0.42%) | 114.21 | 113.72 - 115.00 | 0.5803 times | Tue 28 July 2026 | 114.41 (1.07%) | 112.85 | 112.63 - 114.90 | 0.6194 times | Mon 27 July 2026 | 113.20 (0.69%) | 112.62 | 112.00 - 114.00 | 0.7374 times | Fri 24 July 2026 | 112.42 (-0.96%) | 111.77 | 111.00 - 113.86 | 0.3766 times |
Weekly price and charts TexmacoInfrastructure
Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 107.28 and 114.33
| Weekly Target 1 | 105.17 |
| Weekly Target 2 | 109.39 |
| Weekly Target 3 | 112.22 |
| Weekly Target 4 | 116.44 |
| Weekly Target 5 | 119.27 |
Weekly price and volumes for Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 113.61 (-0.33%) | 114.50 | 108.00 - 115.05 | 1.4809 times | Fri 31 July 2026 | 113.99 (1.4%) | 112.62 | 112.00 - 115.93 | 0.5751 times | Fri 24 July 2026 | 112.42 (-1%) | 114.27 | 111.00 - 115.19 | 0.4868 times | Fri 17 July 2026 | 113.56 (-0.82%) | 112.99 | 112.62 - 115.76 | 0.5001 times | Fri 10 July 2026 | 114.50 (1.69%) | 112.60 | 111.00 - 118.00 | 1.0076 times | Fri 03 July 2026 | 112.60 (2.15%) | 111.70 | 106.50 - 114.90 | 1.1633 times | Thu 25 June 2026 | 110.23 (7.66%) | 102.00 | 100.63 - 116.43 | 2.7659 times | Fri 19 June 2026 | 102.39 (3.58%) | 100.00 | 99.30 - 103.71 | 0.6008 times | Fri 12 June 2026 | 98.85 (-0.61%) | 99.80 | 98.05 - 101.79 | 0.5659 times | Fri 05 June 2026 | 99.46 (3.16%) | 96.97 | 95.31 - 103.90 | 0.8535 times | Fri 29 May 2026 | 96.41 (-1.68%) | 99.00 | 95.92 - 101.40 | 0.3363 times |
Monthly price and charts TexmacoInfrastructure
Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 107.28 and 114.33
| Monthly Target 1 | 105.17 |
| Monthly Target 2 | 109.39 |
| Monthly Target 3 | 112.22 |
| Monthly Target 4 | 116.44 |
| Monthly Target 5 | 119.27 |
Monthly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 113.61 (-0.33%) | 114.50 | 108.00 - 115.05 | 0.4428 times | Fri 31 July 2026 | 113.99 (4.75%) | 108.95 | 108.56 - 118.00 | 1.0036 times | Tue 30 June 2026 | 108.82 (12.87%) | 96.97 | 95.31 - 116.43 | 1.544 times | Fri 29 May 2026 | 96.41 (-0.52%) | 97.20 | 95.11 - 106.40 | 0.9538 times | Thu 30 April 2026 | 96.91 (-0.72%) | 98.80 | 94.66 - 104.00 | 0.5758 times | Mon 30 March 2026 | 97.61 (3.61%) | 89.00 | 82.50 - 99.40 | 1.3449 times | Fri 27 February 2026 | 94.21 (-2.89%) | 96.01 | 92.51 - 100.00 | 0.5634 times | Fri 30 January 2026 | 97.01 (-3.11%) | 100.36 | 92.40 - 102.68 | 0.7242 times | Wed 31 December 2025 | 100.12 (-3.92%) | 104.80 | 99.00 - 107.40 | 0.9441 times | Fri 28 November 2025 | 104.21 (1.18%) | 103.00 | 95.40 - 112.45 | 1.9033 times | Fri 31 October 2025 | 102.99 (7.42%) | 96.07 | 90.90 - 105.90 | 1.1763 times |
Yearly price and charts TexmacoInfrastructure
Strong yearly Stock price targets for TexmacoInfrastructure TEXINFRA are 98.06 and 133.56
| Yearly Target 1 | 69.2 |
| Yearly Target 2 | 91.41 |
| Yearly Target 3 | 104.70333333333 |
| Yearly Target 4 | 126.91 |
| Yearly Target 5 | 140.2 |
Yearly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 113.61 (13.47%) | 100.36 | 82.50 - 118.00 | 0.2674 times | Wed 31 December 2025 | 100.12 (-21.48%) | 127.49 | 85.35 - 138.00 | 1.0516 times | Tue 31 December 2024 | 127.51 (21.9%) | 104.90 | 85.50 - 159.50 | 4.0809 times | Fri 29 December 2023 | 104.60 (73.47%) | 60.00 | 47.55 - 118.60 | 1.8394 times | Fri 30 December 2022 | 60.30 (-13.36%) | 69.70 | 52.60 - 82.70 | 0.3544 times | Fri 31 December 2021 | 69.60 (53.81%) | 46.35 | 45.00 - 79.90 | 0.478 times | Thu 31 December 2020 | 45.25 (2.84%) | 43.95 | 21.50 - 55.85 | 0.3597 times | Tue 31 December 2019 | 44.00 (-21.92%) | 57.00 | 30.50 - 65.90 | 0.1763 times | Mon 31 December 2018 | 56.35 (-19.61%) | 70.40 | 45.15 - 77.55 | 0.4307 times | Fri 29 December 2017 | 70.10 (66.31%) | 43.30 | 40.40 - 78.80 | 0.9616 times | Fri 30 December 2016 | 42.15 (-1.98%) | 43.00 | 27.55 - 47.50 | 0.4235 times |
Indicator Analysis of TexmacoInfrastructure
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 113.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 1 points
Upper Bollinger band is at 115 and lower is at 113, while middle bands are at 114 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TexmacoInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TexmacoInfrastructure in short term but the sell signal is initial and weak.
TexmacoInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexmacoInfrastructure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmacoInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.75 and TexmacoInfrastructure TEXINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.
TexmacoInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value |
| 5 day DMA | 113.58 |
| 12 day DMA | 113.76 |
| 20 day DMA | 113.81 |
| 35 day DMA | 112.61 |
| 50 day DMA | 108.64 |
| 100 day DMA | 102.7 |
| 150 day DMA | 100.56 |
| 200 day DMA | 100.66 |
EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.61 | 113.61 | 113.68 |
| 12 day EMA | 113.66 | 113.67 | 113.71 |
| 20 day EMA | 113.16 | 113.11 | 113.07 |
| 35 day EMA | 110.69 | 110.52 | 110.35 |
| 50 day EMA | 108.21 | 107.99 | 107.77 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.58 | 113.66 | 113.91 |
| 12 day SMA | 113.76 | 113.73 | 113.78 |
| 20 day SMA | 113.81 | 113.85 | 113.88 |
| 35 day SMA | 112.61 | 112.29 | 111.94 |
| 50 day SMA | 108.64 | 108.29 | 107.97 |
| 100 day SMA | 102.7 | 102.49 | 102.28 |
| 150 day SMA | 100.56 | 100.47 | 100.39 |
| 200 day SMA | 100.66 | 100.56 | 100.45 |
Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA
EPS is 0.23 and PE is: 493.96
Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)
Debt: 31.54 in crores
Market capitalization: 1450.11
EPS is 0.20 and PE is: 568.05
Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)
Debt: 31.54 in crores
Market capitalization: 1357.67
Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
