Munafa Stock Market Course + Intraday & FNO calls 
TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TEXINFRA
- Forcast & Targets TEXINFRA
- TEXINFRA Experts view
- Tomorrow's Movement TEXINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoInfrastructure
Strong intraday Stock price targets for TexmacoInfrastructure are 95.48 and 97.63
| Intraday Target 1 | 94.94 |
| Intraday Target 2 | 96.02 |
| Intraday Target 3 | 97.086666666667 |
| Intraday Target 4 | 98.17 |
| Intraday Target 5 | 99.24 |
Daily price and volume Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 97.11 (-0.7%) | 97.79 | 96.00 - 98.15 | 0.3755 times | Thu 02 April 2026 | 97.79 (1.25%) | 96.10 | 94.66 - 98.00 | 0.2482 times | Wed 01 April 2026 | 96.58 (-1.06%) | 98.80 | 96.02 - 99.99 | 0.3188 times | Mon 30 March 2026 | 97.61 (0.51%) | 95.70 | 93.25 - 99.00 | 1.1437 times | Fri 27 March 2026 | 97.11 (-0.53%) | 96.55 | 94.63 - 99.40 | 2.4664 times | Wed 25 March 2026 | 97.63 (5.91%) | 92.02 | 91.14 - 98.40 | 1.2797 times | Tue 24 March 2026 | 92.18 (4.12%) | 88.84 | 88.70 - 92.48 | 1.0154 times | Mon 23 March 2026 | 88.53 (-0.62%) | 87.31 | 84.92 - 91.00 | 2.3104 times | Fri 20 March 2026 | 89.08 (0.8%) | 87.62 | 87.03 - 91.00 | 0.586 times | Thu 19 March 2026 | 88.37 (-0.7%) | 88.50 | 86.71 - 89.00 | 0.2559 times | Wed 18 March 2026 | 88.99 (5.97%) | 83.98 | 83.22 - 89.50 | 0.6264 times |
Weekly price and charts TexmacoInfrastructure
Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 95.48 and 97.63
| Weekly Target 1 | 94.94 |
| Weekly Target 2 | 96.02 |
| Weekly Target 3 | 97.086666666667 |
| Weekly Target 4 | 98.17 |
| Weekly Target 5 | 99.24 |
Weekly price and volumes for Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 97.11 (-0.7%) | 97.79 | 96.00 - 98.15 | 0.1655 times | Thu 02 April 2026 | 97.79 (0.7%) | 95.70 | 93.25 - 99.99 | 0.7541 times | Fri 27 March 2026 | 97.11 (9.01%) | 87.31 | 84.92 - 99.40 | 3.1175 times | Fri 20 March 2026 | 89.08 (3.62%) | 85.97 | 82.50 - 91.00 | 1.1926 times | Fri 13 March 2026 | 85.97 (-4.78%) | 88.40 | 85.70 - 93.23 | 1.3339 times | Fri 06 March 2026 | 90.29 (-4.16%) | 89.00 | 88.40 - 93.05 | 0.6065 times | Fri 27 February 2026 | 94.21 (0.07%) | 94.34 | 92.80 - 97.50 | 0.5687 times | Fri 20 February 2026 | 94.14 (-1.89%) | 96.40 | 93.41 - 97.50 | 0.8155 times | Fri 13 February 2026 | 95.95 (-1.08%) | 97.60 | 92.51 - 100.00 | 0.6461 times | Fri 06 February 2026 | 97.00 (-0.01%) | 96.01 | 93.06 - 99.29 | 0.7996 times | Fri 30 January 2026 | 97.01 (2.03%) | 93.75 | 92.40 - 97.50 | 0.8126 times |
Monthly price and charts TexmacoInfrastructure
Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 93.22 and 98.55
| Monthly Target 1 | 91.92 |
| Monthly Target 2 | 94.52 |
| Monthly Target 3 | 97.253333333333 |
| Monthly Target 4 | 99.85 |
| Monthly Target 5 | 102.58 |
Monthly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 97.11 (-0.51%) | 98.80 | 94.66 - 99.99 | 0.0794 times | Mon 30 March 2026 | 97.61 (3.61%) | 89.00 | 82.50 - 99.40 | 1.2902 times | Fri 27 February 2026 | 94.21 (-2.89%) | 96.01 | 92.51 - 100.00 | 0.5405 times | Fri 30 January 2026 | 97.01 (-3.11%) | 100.36 | 92.40 - 102.68 | 0.6948 times | Wed 31 December 2025 | 100.12 (-3.92%) | 104.80 | 99.00 - 107.40 | 0.9057 times | Fri 28 November 2025 | 104.21 (1.18%) | 103.00 | 95.40 - 112.45 | 1.826 times | Fri 31 October 2025 | 102.99 (7.42%) | 96.07 | 90.90 - 105.90 | 1.1285 times | Tue 30 September 2025 | 95.88 (2.24%) | 94.00 | 93.25 - 104.96 | 1.73 times | Fri 29 August 2025 | 93.78 (-5.22%) | 98.95 | 93.40 - 101.09 | 0.5579 times | Thu 31 July 2025 | 98.95 (-4.16%) | 103.37 | 96.70 - 104.71 | 1.247 times | Mon 30 June 2025 | 103.25 (6.16%) | 97.50 | 96.50 - 110.40 | 2.28 times |
Yearly price and charts TexmacoInfrastructure
Strong yearly Stock price targets for TexmacoInfrastructure TEXINFRA are 79.72 and 99.9
| Yearly Target 1 | 73.92 |
| Yearly Target 2 | 85.51 |
| Yearly Target 3 | 94.096666666667 |
| Yearly Target 4 | 105.69 |
| Yearly Target 5 | 114.28 |
Yearly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 97.11 (-3.01%) | 100.36 | 82.50 - 102.68 | 0.1032 times | Wed 31 December 2025 | 100.12 (-21.48%) | 127.49 | 85.35 - 138.00 | 1.0694 times | Tue 31 December 2024 | 127.51 (21.9%) | 104.90 | 85.50 - 159.50 | 4.1498 times | Fri 29 December 2023 | 104.60 (73.47%) | 60.00 | 47.55 - 118.60 | 1.8704 times | Fri 30 December 2022 | 60.30 (-13.36%) | 69.70 | 52.60 - 82.70 | 0.3604 times | Fri 31 December 2021 | 69.60 (53.81%) | 46.35 | 45.00 - 79.90 | 0.486 times | Thu 31 December 2020 | 45.25 (2.84%) | 43.95 | 21.50 - 55.85 | 0.3657 times | Tue 31 December 2019 | 44.00 (-21.92%) | 57.00 | 30.50 - 65.90 | 0.1793 times | Mon 31 December 2018 | 56.35 (-19.61%) | 70.40 | 45.15 - 77.55 | 0.4379 times | Fri 29 December 2017 | 70.10 (66.31%) | 43.30 | 40.40 - 78.80 | 0.9779 times | Fri 30 December 2016 | 42.15 (-1.98%) | 43.00 | 27.55 - 47.50 | 0.4306 times |
Indicator Analysis of TexmacoInfrastructure
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 83, while middle bands are at 87 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoInfrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TexmacoInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TexmacoInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmacoInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.06 and TexmacoInfrastructure TEXINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.
TexmacoInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value |
| 5 day DMA | 97.24 |
| 12 day DMA | 92.91 |
| 20 day DMA | 91.42 |
| 35 day DMA | 92.71 |
| 50 day DMA | 93.71 |
| 100 day DMA | 97.61 |
| 150 day DMA | 97.01 |
| 200 day DMA | 97.81 |
EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.59 | 96.33 | 95.6 |
| 12 day EMA | 94.37 | 93.87 | 93.16 |
| 20 day EMA | 93.41 | 93.02 | 92.52 |
| 35 day EMA | 93.5 | 93.29 | 93.02 |
| 50 day EMA | 94.52 | 94.41 | 94.27 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.24 | 97.34 | 96.22 |
| 12 day SMA | 92.91 | 91.88 | 90.89 |
| 20 day SMA | 91.42 | 91.02 | 90.69 |
| 35 day SMA | 92.71 | 92.74 | 92.69 |
| 50 day SMA | 93.71 | 93.71 | 93.73 |
| 100 day SMA | 97.61 | 97.64 | 97.66 |
| 150 day SMA | 97.01 | 97.01 | 97 |
| 200 day SMA | 97.81 | 97.84 | 97.87 |
Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA
EPS is 0.23 and PE is: 422.22
Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)
Debt: 31.54 in crores
Market capitalization: 1450.11
EPS is 0.20 and PE is: 485.55
Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)
Debt: 31.54 in crores
Market capitalization: 1357.67
Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
