Munafa Stock Market Course + Intraday & FNO calls 
TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TEXINFRA
- Forcast & Targets TEXINFRA
- TEXINFRA Experts view
- Tomorrow's Movement TEXINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoInfrastructure
Strong intraday Stock price targets for TexmacoInfrastructure are 102.78 and 105.48
| Intraday Target 1 | 102.03 |
| Intraday Target 2 | 103.52 |
| Intraday Target 3 | 104.73333333333 |
| Intraday Target 4 | 106.22 |
| Intraday Target 5 | 107.43 |
Daily price and volume Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.00 (-0.76%) | 105.36 | 103.25 - 105.95 | 0.2806 times | Thu 04 December 2025 | 105.80 (0.4%) | 104.20 | 103.15 - 106.25 | 0.3081 times | Wed 03 December 2025 | 105.38 (1.44%) | 103.00 | 102.00 - 106.89 | 0.5819 times | Tue 02 December 2025 | 103.88 (1.66%) | 101.66 | 100.40 - 104.00 | 0.3376 times | Mon 01 December 2025 | 102.18 (-1.95%) | 104.80 | 101.11 - 107.40 | 0.8012 times | Fri 28 November 2025 | 104.21 (1.73%) | 101.65 | 101.19 - 112.45 | 5.9642 times | Thu 27 November 2025 | 102.44 (-0.34%) | 102.79 | 102.00 - 103.36 | 0.3174 times | Wed 26 November 2025 | 102.79 (1.06%) | 101.71 | 100.89 - 103.10 | 0.2181 times | Tue 25 November 2025 | 101.71 (1.24%) | 100.00 | 98.55 - 102.00 | 0.3613 times | Mon 24 November 2025 | 100.46 (0.47%) | 100.32 | 98.63 - 102.80 | 0.8296 times | Fri 21 November 2025 | 99.99 (4.42%) | 95.75 | 95.74 - 101.39 | 1.5839 times |
Weekly price and charts TexmacoInfrastructure
Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 102.7 and 109.7
| Weekly Target 1 | 97.27 |
| Weekly Target 2 | 101.13 |
| Weekly Target 3 | 104.26666666667 |
| Weekly Target 4 | 108.13 |
| Weekly Target 5 | 111.27 |
Weekly price and volumes for Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.00 (0.76%) | 104.80 | 100.40 - 107.40 | 0.9207 times | Fri 28 November 2025 | 104.21 (4.22%) | 100.32 | 98.55 - 112.45 | 3.0662 times | Fri 21 November 2025 | 99.99 (0.65%) | 99.44 | 95.50 - 101.39 | 0.8491 times | Fri 14 November 2025 | 99.34 (-0.63%) | 101.00 | 95.40 - 106.00 | 1.0077 times | Fri 07 November 2025 | 99.97 (-2.93%) | 103.00 | 96.40 - 104.70 | 0.5254 times | Fri 31 October 2025 | 102.99 (5.34%) | 99.00 | 99.00 - 105.90 | 1.8478 times | Fri 24 October 2025 | 97.77 (7.11%) | 91.10 | 90.90 - 99.00 | 0.5897 times | Fri 17 October 2025 | 91.28 (-2.6%) | 93.50 | 91.01 - 94.06 | 0.2697 times | Fri 10 October 2025 | 93.72 (-2.91%) | 96.53 | 92.90 - 97.20 | 0.4892 times | Fri 03 October 2025 | 96.53 (-0.84%) | 97.73 | 94.21 - 97.90 | 0.4343 times | Fri 26 September 2025 | 97.35 (2.37%) | 95.45 | 93.62 - 104.96 | 2.9223 times |
Monthly price and charts TexmacoInfrastructure
Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 102.7 and 109.7
| Monthly Target 1 | 97.27 |
| Monthly Target 2 | 101.13 |
| Monthly Target 3 | 104.26666666667 |
| Monthly Target 4 | 108.13 |
| Monthly Target 5 | 111.27 |
Monthly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.00 (0.76%) | 104.80 | 100.40 - 107.40 | 0.1886 times | Fri 28 November 2025 | 104.21 (1.18%) | 103.00 | 95.40 - 112.45 | 1.1159 times | Fri 31 October 2025 | 102.99 (7.42%) | 96.07 | 90.90 - 105.90 | 0.6897 times | Tue 30 September 2025 | 95.88 (2.24%) | 94.00 | 93.25 - 104.96 | 1.0573 times | Fri 29 August 2025 | 93.78 (-5.22%) | 98.95 | 93.40 - 101.09 | 0.3409 times | Thu 31 July 2025 | 98.95 (-4.16%) | 103.37 | 96.70 - 104.71 | 0.7621 times | Mon 30 June 2025 | 103.25 (6.16%) | 97.50 | 96.50 - 110.40 | 1.3934 times | Fri 30 May 2025 | 97.26 (0.92%) | 96.60 | 90.00 - 105.05 | 1.0683 times | Wed 30 April 2025 | 96.37 (-5.87%) | 102.50 | 92.11 - 108.29 | 0.9676 times | Fri 28 March 2025 | 102.38 (9.91%) | 93.10 | 90.00 - 113.03 | 2.4163 times | Fri 28 February 2025 | 93.15 (-23.23%) | 117.89 | 85.35 - 118.78 | 2.6402 times |
Yearly price and charts TexmacoInfrastructure
Strong yearly Stock price targets for TexmacoInfrastructure TEXINFRA are 68.85 and 121.5
| Yearly Target 1 | 56.8 |
| Yearly Target 2 | 80.9 |
| Yearly Target 3 | 109.45 |
| Yearly Target 4 | 133.55 |
| Yearly Target 5 | 162.1 |
Yearly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.00 (-17.65%) | 127.49 | 85.35 - 138.00 | 1.0149 times | Tue 31 December 2024 | 127.51 (21.9%) | 104.90 | 85.50 - 159.50 | 4.0275 times | Fri 29 December 2023 | 104.60 (73.47%) | 60.00 | 47.55 - 118.60 | 1.8153 times | Fri 30 December 2022 | 60.30 (-13.36%) | 69.70 | 52.60 - 82.70 | 0.3498 times | Fri 31 December 2021 | 69.60 (53.81%) | 46.35 | 45.00 - 79.90 | 0.4717 times | Thu 31 December 2020 | 45.25 (2.84%) | 43.95 | 21.50 - 55.85 | 0.3549 times | Tue 31 December 2019 | 44.00 (-21.92%) | 57.00 | 30.50 - 65.90 | 0.174 times | Mon 31 December 2018 | 56.35 (-19.61%) | 70.40 | 45.15 - 77.55 | 0.425 times | Fri 29 December 2017 | 70.10 (66.31%) | 43.30 | 40.40 - 78.80 | 0.949 times | Fri 30 December 2016 | 42.15 (-1.98%) | 43.00 | 27.55 - 47.50 | 0.4179 times | Thu 31 December 2015 | 43.00 (0%) | 29.70 | 29.50 - 43.80 | 0.1413 times |
Indicator Analysis of TexmacoInfrastructure
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexmacoInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoInfrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexmacoInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.69 and TexmacoInfrastructure TEXINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.
TexmacoInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value |
| 5 day DMA | 104.45 |
| 12 day DMA | 102.47 |
| 20 day DMA | 101.1 |
| 35 day DMA | 99.88 |
| 50 day DMA | 98.27 |
| 100 day DMA | 97.74 |
| 150 day DMA | 99.09 |
| 200 day DMA | 99.48 |
EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.59 | 104.38 | 103.67 |
| 12 day EMA | 103.04 | 102.68 | 102.11 |
| 20 day EMA | 101.85 | 101.52 | 101.07 |
| 35 day EMA | 100.04 | 99.75 | 99.39 |
| 50 day EMA | 98.65 | 98.39 | 98.09 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.45 | 104.29 | 103.62 |
| 12 day SMA | 102.47 | 101.75 | 101.02 |
| 20 day SMA | 101.1 | 100.85 | 100.57 |
| 35 day SMA | 99.88 | 99.53 | 99.12 |
| 50 day SMA | 98.27 | 98.07 | 97.84 |
| 100 day SMA | 97.74 | 97.71 | 97.68 |
| 150 day SMA | 99.09 | 99.03 | 98.97 |
| 200 day SMA | 99.48 | 99.47 | 99.45 |
Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA
EPS is 0.23 and PE is: 456.52
Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)
Debt: 31.54 in crores
Market capitalization: 1450.11
EPS is 0.20 and PE is: 525
Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)
Debt: 31.54 in crores
Market capitalization: 1357.67
Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
