ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong intraday Stock price targets for TexmacoInfrastructure are 111.21 and 113.21

Intraday Target 1109.8
Intraday Target 2110.61
Intraday Target 3111.80333333333
Intraday Target 4112.61
Intraday Target 5113.8

Daily price and volume Texmaco Infrastructure

Date Closing Open Range Volume
Fri 28 August 2026 111.41 (0.78%) 111.34 111.00 - 113.00 0.7379 times
Thu 27 August 2026 110.55 (0.38%) 112.16 110.00 - 112.16 0.3193 times
Wed 26 August 2026 110.13 (-0.1%) 110.03 110.00 - 112.68 1.3079 times
Tue 25 August 2026 110.24 (-0.93%) 111.15 108.41 - 113.28 0.7914 times
Mon 24 August 2026 111.27 (3%) 108.00 107.04 - 114.50 1.4484 times
Fri 21 August 2026 108.03 (-0.53%) 107.95 107.50 - 108.80 0.8678 times
Thu 20 August 2026 108.61 (1.07%) 109.61 107.61 - 109.62 0.5558 times
Wed 19 August 2026 107.46 (0.38%) 107.51 106.31 - 109.29 1.5691 times
Tue 18 August 2026 107.05 (-0.74%) 109.47 103.50 - 109.48 1.3213 times
Mon 17 August 2026 107.85 (0.04%) 106.92 106.20 - 108.78 1.0812 times
Fri 14 August 2026 107.81 (-2.94%) 110.00 107.31 - 110.95 1.16 times

 Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 109.23 and 116.69

Weekly Target 1103.52
Weekly Target 2107.47
Weekly Target 3110.98333333333
Weekly Target 4114.93
Weekly Target 5118.44

Weekly price and volumes for Texmaco Infrastructure

Date Closing Open Range Volume
Fri 28 August 2026 111.41 (3.13%) 108.00 107.04 - 114.50 0.5421 times
Fri 21 August 2026 108.03 (0.2%) 106.92 103.50 - 109.62 0.6351 times
Fri 14 August 2026 107.81 (-5.11%) 112.49 107.31 - 114.09 0.6665 times
Fri 07 August 2026 113.61 (-0.33%) 114.50 108.00 - 115.05 1.5136 times
Fri 31 July 2026 113.99 (1.4%) 112.62 112.00 - 115.93 0.5878 times
Fri 24 July 2026 112.42 (-1%) 114.27 111.00 - 115.19 0.4976 times
Fri 17 July 2026 113.56 (-0.82%) 112.99 112.62 - 115.76 0.5112 times
Fri 10 July 2026 114.50 (1.69%) 112.60 111.00 - 118.00 1.0299 times
Fri 03 July 2026 112.60 (2.15%) 111.70 106.50 - 114.90 1.1891 times
Thu 25 June 2026 110.23 (7.66%) 102.00 100.63 - 116.43 2.8271 times
Fri 19 June 2026 102.39 (3.58%) 100.00 99.30 - 103.71 0.614 times

 weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 101.68 and 113.23

Monthly Target 198.44
Monthly Target 2104.92
Monthly Target 3109.98666666667
Monthly Target 4116.47
Monthly Target 5121.54

Monthly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Fri 28 August 2026 111.41 (-2.26%) 114.50 103.50 - 115.05 0.932 times
Fri 31 July 2026 113.99 (4.75%) 108.95 108.56 - 118.00 0.9522 times
Tue 30 June 2026 108.82 (12.87%) 96.97 95.31 - 116.43 1.465 times
Fri 29 May 2026 96.41 (-0.52%) 97.20 95.11 - 106.40 0.905 times
Thu 30 April 2026 96.91 (-0.72%) 98.80 94.66 - 104.00 0.5464 times
Mon 30 March 2026 97.61 (3.61%) 89.00 82.50 - 99.40 1.276 times
Fri 27 February 2026 94.21 (-2.89%) 96.01 92.51 - 100.00 0.5346 times
Fri 30 January 2026 97.01 (-3.11%) 100.36 92.40 - 102.68 0.6872 times
Wed 31 December 2025 100.12 (-3.92%) 104.80 99.00 - 107.40 0.8958 times
Fri 28 November 2025 104.21 (1.18%) 103.00 95.40 - 112.45 1.8059 times
Fri 31 October 2025 102.99 (7.42%) 96.07 90.90 - 105.90 1.1161 times

 monthly chart TexmacoInfrastructure

Yearly price and charts TexmacoInfrastructure

Strong yearly Stock price targets for TexmacoInfrastructure TEXINFRA are 96.96 and 132.46

Yearly Target 168.47
Yearly Target 289.94
Yearly Target 3103.97
Yearly Target 4125.44
Yearly Target 5139.47

Yearly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Fri 28 August 2026 111.41 (11.28%) 100.36 82.50 - 118.00 0.287 times
Wed 31 December 2025 100.12 (-21.48%) 127.49 85.35 - 138.00 1.0495 times
Tue 31 December 2024 127.51 (21.9%) 104.90 85.50 - 159.50 4.0727 times
Fri 29 December 2023 104.60 (73.47%) 60.00 47.55 - 118.60 1.8357 times
Fri 30 December 2022 60.30 (-13.36%) 69.70 52.60 - 82.70 0.3537 times
Fri 31 December 2021 69.60 (53.81%) 46.35 45.00 - 79.90 0.477 times
Thu 31 December 2020 45.25 (2.84%) 43.95 21.50 - 55.85 0.3589 times
Tue 31 December 2019 44.00 (-21.92%) 57.00 30.50 - 65.90 0.1759 times
Mon 31 December 2018 56.35 (-19.61%) 70.40 45.15 - 77.55 0.4298 times
Fri 29 December 2017 70.10 (66.31%) 43.30 40.40 - 78.80 0.9597 times
Fri 30 December 2016 42.15 (-1.98%) 43.00 27.55 - 47.50 0.4226 times

Indicator Analysis of TexmacoInfrastructure

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 113

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TexmacoInfrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TexmacoInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexmacoInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TexmacoInfrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TexmacoInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.07 and TexmacoInfrastructure TEXINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.

TexmacoInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period DMA value
5 day DMA 110.72
12 day DMA 109.29
20 day DMA 110.73
35 day DMA 112.08
50 day DMA 111.76
100 day DMA 105.44
150 day DMA 101.53
200 day DMA 101.53

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA110.5110.04109.78
12 day EMA110.25110.04109.95
20 day EMA110.55110.46110.45
35 day EMA110.51110.46110.45
50 day EMA110.8110.77110.78

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA110.72110.04109.66
12 day SMA109.29109.26109.4
20 day SMA110.73110.85111.06
35 day SMA112.08112.17112.27
50 day SMA111.76111.58111.39
100 day SMA105.44105.3105.17
150 day SMA101.53101.44101.36
200 day SMA101.53101.47101.42

Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA

EPS is 0.23 and PE is: 484.39

Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)

Debt: 31.54 in crores

Market capitalization: 1450.11

EPS is 0.20 and PE is: 557.05

Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)

Debt: 31.54 in crores

Market capitalization: 1357.67

Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top