TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TEXINFRA
- Forcast & Targets TEXINFRA
- TEXINFRA Experts view
- Tomorrow's Movement TEXINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoInfrastructure
Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 99.13 and 103.63
| Daily Target 1 | 95.58 |
| Daily Target 2 | 98.17 |
| Daily Target 3 | 100.08333333333 |
| Daily Target 4 | 102.67 |
| Daily Target 5 | 104.58 |
Daily price and volume Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.75 (2.23%) | 99.10 | 97.50 - 102.00 | 1.3605 times | Thu 25 April 2024 | 98.55 (1.39%) | 97.20 | 97.20 - 100.00 | 0.7626 times | Wed 24 April 2024 | 97.20 (0.62%) | 97.20 | 96.15 - 98.80 | 0.6639 times | Tue 23 April 2024 | 96.60 (2.11%) | 95.25 | 94.60 - 97.50 | 0.8843 times | Mon 22 April 2024 | 94.60 (0.69%) | 95.00 | 93.65 - 97.20 | 2.1122 times | Fri 19 April 2024 | 93.95 (-2.84%) | 94.75 | 93.15 - 96.75 | 1.2732 times | Thu 18 April 2024 | 96.70 (-0.97%) | 97.85 | 96.00 - 99.60 | 0.6462 times | Tue 16 April 2024 | 97.65 (-1.26%) | 97.40 | 96.80 - 99.80 | 0.5985 times | Mon 15 April 2024 | 98.90 (-0.4%) | 97.00 | 93.50 - 99.90 | 0.8538 times | Fri 12 April 2024 | 99.30 (-1.39%) | 101.15 | 98.45 - 101.80 | 0.8449 times | Wed 10 April 2024 | 100.70 (-0.98%) | 102.40 | 99.95 - 103.80 | 0.4803 times |
Weekly price and charts TexmacoInfrastructure
Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 97.2 and 105.55
| Weekly Target 1 | 90.45 |
| Weekly Target 2 | 95.6 |
| Weekly Target 3 | 98.8 |
| Weekly Target 4 | 103.95 |
| Weekly Target 5 | 107.15 |
Weekly price and volumes for Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.75 (7.24%) | 95.00 | 93.65 - 102.00 | 0.9132 times | Fri 19 April 2024 | 93.95 (-5.39%) | 97.00 | 93.15 - 99.90 | 0.5323 times | Fri 12 April 2024 | 99.30 (-5.07%) | 105.45 | 98.45 - 106.50 | 0.3964 times | Fri 05 April 2024 | 104.60 (10.22%) | 95.60 | 95.20 - 106.20 | 0.5661 times | Thu 28 March 2024 | 94.90 (-2.01%) | 97.35 | 93.00 - 99.50 | 0.7927 times | Fri 22 March 2024 | 96.85 (4.2%) | 92.95 | 90.50 - 97.95 | 0.8409 times | Fri 15 March 2024 | 92.95 (-11.26%) | 104.60 | 85.50 - 106.35 | 1.6813 times | Thu 07 March 2024 | 104.75 (-7.05%) | 112.60 | 102.75 - 113.40 | 0.6405 times | Sat 02 March 2024 | 112.70 (-0.66%) | 113.45 | 110.20 - 122.90 | 2.1292 times | Fri 23 February 2024 | 113.45 (-0.31%) | 114.65 | 106.25 - 120.70 | 1.5074 times | Fri 16 February 2024 | 113.80 (-2.28%) | 115.75 | 101.15 - 118.40 | 1.6875 times |
Monthly price and charts TexmacoInfrastructure
Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 96.95 and 110.3
| Monthly Target 1 | 86.78 |
| Monthly Target 2 | 93.77 |
| Monthly Target 3 | 100.13333333333 |
| Monthly Target 4 | 107.12 |
| Monthly Target 5 | 113.48 |
Monthly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.75 (6.16%) | 95.60 | 93.15 - 106.50 | 0.3185 times | Thu 28 March 2024 | 94.90 (-17.69%) | 116.25 | 85.50 - 117.80 | 0.5563 times | Thu 29 February 2024 | 115.30 (-1.45%) | 118.00 | 101.15 - 134.80 | 1.5047 times | Wed 31 January 2024 | 117.00 (11.85%) | 104.90 | 101.10 - 126.30 | 1.8725 times | Fri 29 December 2023 | 104.60 (1.8%) | 103.25 | 95.60 - 118.60 | 1.5154 times | Thu 30 November 2023 | 102.75 (28.84%) | 79.30 | 79.30 - 113.00 | 2.1381 times | Tue 31 October 2023 | 79.75 (15%) | 70.05 | 66.20 - 85.00 | 0.544 times | Fri 29 September 2023 | 69.35 (-16.9%) | 84.30 | 66.15 - 87.40 | 0.3726 times | Thu 31 August 2023 | 83.45 (1.34%) | 82.95 | 76.30 - 92.00 | 0.7621 times | Mon 31 July 2023 | 82.35 (43.22%) | 58.65 | 58.65 - 87.25 | 0.4156 times | Fri 30 June 2023 | 57.50 (8.08%) | 53.90 | 51.90 - 61.50 | 0.076 times |
Indicator Analysis of TexmacoInfrastructure
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.93
Munafa value: 65 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmacoInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TexmacoInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexmacoInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmacoInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.09 and TexmacoInfrastructure TEXINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.
TexmacoInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value |
| 5 day DMA | 97.54 |
| 12 day DMA | 98.05 |
| 20 day DMA | 99.24 |
| 35 day DMA | 98.61 |
| 50 day DMA | 103.01 |
| 100 day DMA | 106.09 |
| 150 day DMA | 98.99 |
| 200 day DMA | 93.58 |
EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.42 | 97.26 | 96.62 |
| 12 day EMA | 98.25 | 97.8 | 97.66 |
| 20 day EMA | 98.8 | 98.6 | 98.6 |
| 35 day EMA | 101.52 | 101.57 | 101.75 |
| 50 day EMA | 103.7 | 103.82 | 104.03 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.54 | 96.18 | 95.81 |
| 12 day SMA | 98.05 | 98.24 | 98.74 |
| 20 day SMA | 99.24 | 98.89 | 98.81 |
| 35 day SMA | 98.61 | 98.95 | 99.36 |
| 50 day SMA | 103.01 | 103.1 | 103.45 |
| 100 day SMA | 106.09 | 106.11 | 106.16 |
| 150 day SMA | 98.99 | 98.81 | 98.65 |
| 200 day SMA | 93.58 | 93.39 | 93.22 |
Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA
EPS is 0.23 and PE is: 438.04
Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)
Debt: 31.54 in crores
Market capitalization: 1450.11
EPS is 0.20 and PE is: 503.75
Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)
Debt: 31.54 in crores
Market capitalization: 1357.67
Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance