ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong intraday Stock price targets for TexmacoInfrastructure are 112.44 and 121.8

Intraday Target 1110.67
Intraday Target 2114.21
Intraday Target 3120.03333333333
Intraday Target 4123.57
Intraday Target 5129.39

Daily price and volume Texmaco Infrastructure

Date Closing Open Range Volume
Fri 23 October 2026 117.74 (-3.55%) 123.00 116.50 - 125.86 2.8324 times
Thu 22 October 2026 122.07 (-0.17%) 122.04 119.20 - 122.88 0.3668 times
Wed 21 October 2026 122.28 (-4.67%) 128.20 121.50 - 128.20 0.7232 times
Mon 19 October 2026 128.27 (0.1%) 127.00 127.00 - 130.78 0.9961 times
Fri 16 October 2026 128.14 (3.36%) 125.99 124.08 - 128.60 1.0754 times
Thu 15 October 2026 123.98 (0.9%) 123.70 122.50 - 128.95 0.9438 times
Wed 14 October 2026 122.87 (1.55%) 122.32 119.50 - 124.24 0.3709 times
Tue 13 October 2026 120.99 (5.14%) 114.63 114.50 - 121.50 0.6934 times
Mon 12 October 2026 115.08 (-2.53%) 116.94 111.55 - 117.40 1.3163 times
Fri 09 October 2026 118.07 (-1.64%) 120.20 115.20 - 120.98 0.6817 times
Thu 08 October 2026 120.04 (-0.99%) 121.25 119.90 - 122.34 0.197 times

Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 109.98 and 124.26

Weekly Target 1107.39
Weekly Target 2112.57
Weekly Target 3121.67333333333
Weekly Target 4126.85
Weekly Target 5135.95

Weekly price and volumes for Texmaco Infrastructure

Date Closing Open Range Volume
Fri 23 October 2026 117.74 (-8.12%) 127.00 116.50 - 130.78 1.7241 times
Fri 16 October 2026 128.14 (8.53%) 116.94 111.55 - 128.95 1.5423 times
Fri 09 October 2026 118.07 (-1.11%) 120.00 115.20 - 127.00 0.8808 times
Thu 01 October 2026 119.39 (0.96%) 118.00 114.71 - 125.00 0.661 times
Fri 25 September 2026 118.25 (4.15%) 111.75 108.95 - 126.59 2.0861 times
Fri 18 September 2026 113.54 (-1.71%) 115.52 111.63 - 118.00 0.4223 times
Fri 11 September 2026 115.52 (0.43%) 113.90 112.10 - 121.80 1.4323 times
Fri 04 September 2026 115.02 (3.24%) 111.00 111.00 - 118.74 0.6993 times
Fri 28 August 2026 111.41 (3.13%) 108.00 107.04 - 114.50 0.2541 times
Fri 21 August 2026 108.03 (0.2%) 106.92 103.50 - 109.62 0.2977 times
Fri 14 August 2026 107.81 (-5.11%) 112.49 107.31 - 114.09 0.3124 times

weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 105.03 and 124.26

Monthly Target 1100.79
Monthly Target 2109.27
Monthly Target 3120.02333333333
Monthly Target 4128.5
Monthly Target 5139.25

Monthly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Fri 23 October 2026 117.74 (-1.4%) 119.41 111.55 - 130.78 2.0009 times
Wed 30 September 2026 119.41 (7.35%) 111.78 108.95 - 126.59 2.3188 times
Mon 31 August 2026 111.23 (-2.42%) 114.50 103.50 - 115.05 0.7429 times
Fri 31 July 2026 113.99 (4.75%) 108.95 108.56 - 118.00 0.7385 times
Tue 30 June 2026 108.82 (12.87%) 96.97 95.31 - 116.43 1.1362 times
Fri 29 May 2026 96.41 (-0.52%) 97.20 95.11 - 106.40 0.7019 times
Thu 30 April 2026 96.91 (-0.72%) 98.80 94.66 - 104.00 0.4237 times
Mon 30 March 2026 97.61 (3.61%) 89.00 82.50 - 99.40 0.9896 times
Fri 27 February 2026 94.21 (-2.89%) 96.01 92.51 - 100.00 0.4146 times
Fri 30 January 2026 97.01 (-3.11%) 100.36 92.40 - 102.68 0.5329 times
Wed 31 December 2025 100.12 (-3.92%) 104.80 99.00 - 107.40 0.6947 times

monthly chart TexmacoInfrastructure

Yearly price and charts TexmacoInfrastructure

Strong yearly Stock price targets for TexmacoInfrastructure TEXINFRA are 100.12 and 148.4

Yearly Target 162.06
Yearly Target 289.9
Yearly Target 3110.34
Yearly Target 4138.18
Yearly Target 5158.62

Yearly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Fri 23 October 2026 117.74 (17.6%) 100.36 82.50 - 130.78 0.4961 times
Wed 31 December 2025 100.12 (-21.48%) 127.49 85.35 - 138.00 1.0269 times
Tue 31 December 2024 127.51 (21.9%) 104.90 85.50 - 159.50 3.985 times
Fri 29 December 2023 104.60 (73.47%) 60.00 47.55 - 118.60 1.7962 times
Fri 30 December 2022 60.30 (-13.36%) 69.70 52.60 - 82.70 0.3461 times
Fri 31 December 2021 69.60 (53.81%) 46.35 45.00 - 79.90 0.4667 times
Thu 31 December 2020 45.25 (2.84%) 43.95 21.50 - 55.85 0.3512 times
Tue 31 December 2019 44.00 (-21.92%) 57.00 30.50 - 65.90 0.1721 times
Mon 31 December 2018 56.35 (-19.61%) 70.40 45.15 - 77.55 0.4205 times
Fri 29 December 2017 70.10 (66.31%) 43.30 40.40 - 78.80 0.939 times
Fri 30 December 2016 42.15 (-1.98%) 43.00 27.55 - 47.50 0.4135 times

Indicator Analysis of TexmacoInfrastructure

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 121.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.85

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA looks bearish. It has broken an important moving average level of 120.73 with high volumes

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 118 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TexmacoInfrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TexmacoInfrastructure in short term but the sell signal is initial and weak.

TexmacoInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TexmacoInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TexmacoInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.07 and TexmacoInfrastructure TEXINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.

TexmacoInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period DMA value
5 day DMA 123.7
12 day DMA 121.73
20 day DMA 120.74
35 day DMA 118.75
50 day DMA 116.07
100 day DMA 112.66
150 day DMA 107.5
200 day DMA 104.55

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA121.61123.54124.28
12 day EMA121.7122.42122.48
20 day EMA120.7121.01120.9
35 day EMA118.62118.67118.47
50 day EMA116.53116.48116.25

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA123.7124.95125.11
12 day SMA121.73122.37122.24
20 day SMA120.74121.03120.67
35 day SMA118.75118.62118.31
50 day SMA116.07115.96115.75
100 day SMA112.66112.45112.19
150 day SMA107.5107.29107.05
200 day SMA104.55104.47104.35

Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA

EPS is 0.23 and PE is: 511.91

Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)

Debt: 31.54 in crores

Market capitalization: 1450.11

EPS is 0.20 and PE is: 588.7

Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)

Debt: 31.54 in crores

Market capitalization: 1357.67

Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top