ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong intraday Stock price targets for TexmacoInfrastructure are 105.04 and 120.84

Intraday Target 193.04
Intraday Target 2101.24
Intraday Target 3108.83666666667
Intraday Target 4117.04
Intraday Target 5124.64

Daily price and volume Texmaco Infrastructure

Date Closing Open Range Volume
Mon 22 June 2026 109.45 (6.9%) 102.00 100.63 - 116.43 6.8355 times
Fri 19 June 2026 102.39 (0.16%) 100.51 100.20 - 103.49 0.3929 times
Thu 18 June 2026 102.23 (0.88%) 101.34 101.12 - 102.92 0.3599 times
Wed 17 June 2026 101.34 (-0.89%) 103.40 100.99 - 103.40 0.2696 times
Tue 16 June 2026 102.25 (1.08%) 99.30 99.30 - 103.71 0.588 times
Mon 15 June 2026 101.16 (2.34%) 100.00 99.98 - 102.18 0.4575 times
Fri 12 June 2026 98.85 (0.67%) 98.20 98.20 - 99.97 0.2693 times
Thu 11 June 2026 98.19 (-0.77%) 98.95 98.05 - 99.74 0.2489 times
Wed 10 June 2026 98.95 (-0.42%) 100.34 98.93 - 100.35 0.2476 times
Tue 09 June 2026 99.37 (-0.33%) 100.90 99.10 - 100.90 0.3308 times
Mon 08 June 2026 99.70 (0.24%) 99.80 98.42 - 101.79 0.8515 times

Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 105.04 and 120.84

Weekly Target 193.04
Weekly Target 2101.24
Weekly Target 3108.83666666667
Weekly Target 4117.04
Weekly Target 5124.64

Weekly price and volumes for Texmaco Infrastructure

Date Closing Open Range Volume
Mon 22 June 2026 109.45 (6.9%) 102.00 100.63 - 116.43 2.4668 times
Fri 19 June 2026 102.39 (3.58%) 100.00 99.30 - 103.71 0.7463 times
Fri 12 June 2026 98.85 (-0.61%) 99.80 98.05 - 101.79 0.703 times
Fri 05 June 2026 99.46 (3.16%) 96.97 95.31 - 103.90 1.0603 times
Fri 29 May 2026 96.41 (-1.68%) 99.00 95.92 - 101.40 0.4178 times
Fri 22 May 2026 98.06 (-0.1%) 98.00 95.11 - 98.88 0.3029 times
Fri 15 May 2026 98.16 (-4.1%) 102.40 97.11 - 105.85 1.9391 times
Fri 08 May 2026 102.36 (5.62%) 97.20 96.11 - 106.40 1.3025 times
Thu 30 April 2026 96.91 (0.88%) 98.00 95.52 - 101.00 0.4954 times
Fri 24 April 2026 96.06 (-5.52%) 100.50 95.91 - 101.89 0.566 times
Fri 17 April 2026 101.67 (2.92%) 100.00 97.80 - 104.00 0.6294 times

weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 102.38 and 123.5

Monthly Target 185.94
Monthly Target 297.7
Monthly Target 3107.06333333333
Monthly Target 4118.82
Monthly Target 5128.18

Monthly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Mon 22 June 2026 109.45 (13.53%) 96.97 95.31 - 116.43 1.0709 times
Fri 29 May 2026 96.41 (-0.52%) 97.20 95.11 - 106.40 0.8526 times
Thu 30 April 2026 96.91 (-0.72%) 98.80 94.66 - 104.00 0.5147 times
Mon 30 March 2026 97.61 (3.61%) 89.00 82.50 - 99.40 1.2022 times
Fri 27 February 2026 94.21 (-2.89%) 96.01 92.51 - 100.00 0.5036 times
Fri 30 January 2026 97.01 (-3.11%) 100.36 92.40 - 102.68 0.6474 times
Wed 31 December 2025 100.12 (-3.92%) 104.80 99.00 - 107.40 0.8439 times
Fri 28 November 2025 104.21 (1.18%) 103.00 95.40 - 112.45 1.7013 times
Fri 31 October 2025 102.99 (7.42%) 96.07 90.90 - 105.90 1.0514 times
Tue 30 September 2025 95.88 (2.24%) 94.00 93.25 - 104.96 1.6119 times
Fri 29 August 2025 93.78 (-5.22%) 98.95 93.40 - 101.09 0.5198 times

monthly chart TexmacoInfrastructure

Yearly price and charts TexmacoInfrastructure

Strong yearly Stock price targets for TexmacoInfrastructure TEXINFRA are 95.98 and 129.91

Yearly Target 168.86
Yearly Target 289.16
Yearly Target 3102.79333333333
Yearly Target 4123.09
Yearly Target 5136.72

Yearly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Mon 22 June 2026 109.45 (9.32%) 100.36 82.50 - 116.43 0.2018 times
Wed 31 December 2025 100.12 (-21.48%) 127.49 85.35 - 138.00 1.0587 times
Tue 31 December 2024 127.51 (21.9%) 104.90 85.50 - 159.50 4.1085 times
Fri 29 December 2023 104.60 (73.47%) 60.00 47.55 - 118.60 1.8518 times
Fri 30 December 2022 60.30 (-13.36%) 69.70 52.60 - 82.70 0.3568 times
Fri 31 December 2021 69.60 (53.81%) 46.35 45.00 - 79.90 0.4812 times
Thu 31 December 2020 45.25 (2.84%) 43.95 21.50 - 55.85 0.3621 times
Tue 31 December 2019 44.00 (-21.92%) 57.00 30.50 - 65.90 0.1775 times
Mon 31 December 2018 56.35 (-19.61%) 70.40 45.15 - 77.55 0.4336 times
Fri 29 December 2017 70.10 (66.31%) 43.30 40.40 - 78.80 0.9681 times
Fri 30 December 2016 42.15 (-1.98%) 43.00 27.55 - 47.50 0.4263 times

Indicator Analysis of TexmacoInfrastructure

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 101.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.26

Munafa value: 105 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TexmacoInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TexmacoInfrastructure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexmacoInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TexmacoInfrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TexmacoInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.73 and TexmacoInfrastructure TEXINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.

TexmacoInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period DMA value
5 day DMA 103.53
12 day DMA 101.11
20 day DMA 99.75
35 day DMA 99.71
50 day DMA 99.42
100 day DMA 96.63
150 day DMA 98.19
200 day DMA 97.64

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA104.24101.64101.26
12 day EMA101.89100.52100.18
20 day EMA100.8299.9199.65
35 day EMA100.0499.4999.32
50 day EMA99.7199.3199.18

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA103.53101.87101.17
12 day SMA101.11100.37100.07
20 day SMA99.7599.1898.9
35 day SMA99.7199.3599.19
50 day SMA99.4299.299.12
100 day SMA96.6396.4996.42
150 day SMA98.1998.1398.11
200 day SMA97.6497.5797.54

Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA

EPS is 0.23 and PE is: 475.87

Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)

Debt: 31.54 in crores

Market capitalization: 1450.11

EPS is 0.20 and PE is: 547.25

Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)

Debt: 31.54 in crores

Market capitalization: 1357.67

Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top