Munafa Stock Market Course + Intraday & FNO calls 
TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TEXINFRA
- Forcast & Targets TEXINFRA
- TEXINFRA Experts view
- Tomorrow's Movement TEXINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoInfrastructure
Strong intraday Stock price targets for TexmacoInfrastructure are 101.52 and 105.62
| Intraday Target 1 | 98.55 |
| Intraday Target 2 | 100.39 |
| Intraday Target 3 | 102.64666666667 |
| Intraday Target 4 | 104.49 |
| Intraday Target 5 | 106.75 |
Daily price and volume Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.24 (1.55%) | 100.80 | 100.80 - 104.90 | 2.1183 times | Wed 24 December 2025 | 100.68 (-0.89%) | 101.99 | 100.40 - 102.58 | 0.661 times | Tue 23 December 2025 | 101.58 (-1.01%) | 103.00 | 101.21 - 103.99 | 1.9157 times | Mon 22 December 2025 | 102.62 (-1.14%) | 103.60 | 102.42 - 105.04 | 1.097 times | Fri 19 December 2025 | 103.80 (-0.23%) | 104.40 | 102.75 - 104.47 | 0.6463 times | Thu 18 December 2025 | 104.04 (-0.12%) | 104.19 | 102.10 - 104.90 | 0.7581 times | Wed 17 December 2025 | 104.17 (-0.51%) | 103.65 | 103.65 - 104.94 | 0.6733 times | Tue 16 December 2025 | 104.70 (-0.31%) | 104.16 | 103.57 - 105.65 | 0.7646 times | Mon 15 December 2025 | 105.03 (-0.82%) | 104.30 | 104.30 - 105.60 | 0.5639 times | Fri 12 December 2025 | 105.90 (-0.15%) | 105.70 | 104.50 - 106.39 | 0.8017 times | Thu 11 December 2025 | 106.06 (1.96%) | 104.02 | 103.40 - 106.40 | 2.0338 times |
Weekly price and charts TexmacoInfrastructure
Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 99 and 103.64
| Weekly Target 1 | 97.92 |
| Weekly Target 2 | 100.08 |
| Weekly Target 3 | 102.56 |
| Weekly Target 4 | 104.72 |
| Weekly Target 5 | 107.2 |
Weekly price and volumes for Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.24 (-1.5%) | 103.60 | 100.40 - 105.04 | 0.5658 times | Fri 19 December 2025 | 103.80 (-1.98%) | 104.30 | 102.10 - 105.65 | 0.3328 times | Fri 12 December 2025 | 105.90 (0.86%) | 103.15 | 100.25 - 106.40 | 0.6477 times | Fri 05 December 2025 | 105.00 (0.76%) | 104.80 | 100.40 - 107.40 | 0.8838 times | Fri 28 November 2025 | 104.21 (4.22%) | 100.32 | 98.55 - 112.45 | 2.9433 times | Fri 21 November 2025 | 99.99 (0.65%) | 99.44 | 95.50 - 101.39 | 0.8151 times | Fri 14 November 2025 | 99.34 (-0.63%) | 101.00 | 95.40 - 106.00 | 0.9673 times | Fri 07 November 2025 | 99.97 (-2.93%) | 103.00 | 96.40 - 104.70 | 0.5044 times | Fri 31 October 2025 | 102.99 (5.34%) | 99.00 | 99.00 - 105.90 | 1.7737 times | Fri 24 October 2025 | 97.77 (7.11%) | 91.10 | 90.90 - 99.00 | 0.566 times | Fri 17 October 2025 | 91.28 (-2.6%) | 93.50 | 91.01 - 94.06 | 0.2589 times |
Monthly price and charts TexmacoInfrastructure
Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 97.67 and 104.82
| Monthly Target 1 | 96.15 |
| Monthly Target 2 | 99.19 |
| Monthly Target 3 | 103.29666666667 |
| Monthly Target 4 | 106.34 |
| Monthly Target 5 | 110.45 |
Monthly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.24 (-1.89%) | 104.80 | 100.25 - 107.40 | 0.502 times | Fri 28 November 2025 | 104.21 (1.18%) | 103.00 | 95.40 - 112.45 | 1.0803 times | Fri 31 October 2025 | 102.99 (7.42%) | 96.07 | 90.90 - 105.90 | 0.6676 times | Tue 30 September 2025 | 95.88 (2.24%) | 94.00 | 93.25 - 104.96 | 1.0235 times | Fri 29 August 2025 | 93.78 (-5.22%) | 98.95 | 93.40 - 101.09 | 0.3301 times | Thu 31 July 2025 | 98.95 (-4.16%) | 103.37 | 96.70 - 104.71 | 0.7377 times | Mon 30 June 2025 | 103.25 (6.16%) | 97.50 | 96.50 - 110.40 | 1.3489 times | Fri 30 May 2025 | 97.26 (0.92%) | 96.60 | 90.00 - 105.05 | 1.0341 times | Wed 30 April 2025 | 96.37 (-5.87%) | 102.50 | 92.11 - 108.29 | 0.9367 times | Fri 28 March 2025 | 102.38 (9.91%) | 93.10 | 90.00 - 113.03 | 2.3391 times | Fri 28 February 2025 | 93.15 (-23.23%) | 117.89 | 85.35 - 118.78 | 2.5559 times |
Yearly price and charts TexmacoInfrastructure
Strong yearly Stock price targets for TexmacoInfrastructure TEXINFRA are 67.47 and 120.12
| Yearly Target 1 | 55.88 |
| Yearly Target 2 | 79.06 |
| Yearly Target 3 | 108.53 |
| Yearly Target 4 | 131.71 |
| Yearly Target 5 | 161.18 |
Yearly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.24 (-19.82%) | 127.49 | 85.35 - 138.00 | 1.0335 times | Tue 31 December 2024 | 127.51 (21.9%) | 104.90 | 85.50 - 159.50 | 4.0191 times | Fri 29 December 2023 | 104.60 (73.47%) | 60.00 | 47.55 - 118.60 | 1.8115 times | Fri 30 December 2022 | 60.30 (-13.36%) | 69.70 | 52.60 - 82.70 | 0.3491 times | Fri 31 December 2021 | 69.60 (53.81%) | 46.35 | 45.00 - 79.90 | 0.4707 times | Thu 31 December 2020 | 45.25 (2.84%) | 43.95 | 21.50 - 55.85 | 0.3542 times | Tue 31 December 2019 | 44.00 (-21.92%) | 57.00 | 30.50 - 65.90 | 0.1736 times | Mon 31 December 2018 | 56.35 (-19.61%) | 70.40 | 45.15 - 77.55 | 0.4241 times | Fri 29 December 2017 | 70.10 (66.31%) | 43.30 | 40.40 - 78.80 | 0.9471 times | Fri 30 December 2016 | 42.15 (-1.98%) | 43.00 | 27.55 - 47.50 | 0.417 times | Thu 31 December 2015 | 43.00 (0%) | 29.70 | 29.50 - 43.80 | 0.141 times |
Indicator Analysis of TexmacoInfrastructure
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 103 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TexmacoInfrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TexmacoInfrastructure in short term but the sell signal is initial and weak.
TexmacoInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexmacoInfrastructure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexmacoInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.06 and TexmacoInfrastructure TEXINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.
TexmacoInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value |
| 5 day DMA | 102.18 |
| 12 day DMA | 103.74 |
| 20 day DMA | 103.96 |
| 35 day DMA | 102.13 |
| 50 day DMA | 100.83 |
| 100 day DMA | 98.2 |
| 150 day DMA | 99.53 |
| 200 day DMA | 99.91 |
EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.23 | 102.23 | 103 |
| 12 day EMA | 103 | 103.14 | 103.59 |
| 20 day EMA | 102.9 | 102.97 | 103.21 |
| 35 day EMA | 101.84 | 101.82 | 101.89 |
| 50 day EMA | 100.32 | 100.24 | 100.22 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.18 | 102.54 | 103.24 |
| 12 day SMA | 103.74 | 103.87 | 104.15 |
| 20 day SMA | 103.96 | 103.97 | 104.07 |
| 35 day SMA | 102.13 | 102.07 | 102.1 |
| 50 day SMA | 100.83 | 100.61 | 100.45 |
| 100 day SMA | 98.2 | 98.17 | 98.16 |
| 150 day SMA | 99.53 | 99.54 | 99.56 |
| 200 day SMA | 99.91 | 99.88 | 99.86 |
Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA
EPS is 0.23 and PE is: 444.52
Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)
Debt: 31.54 in crores
Market capitalization: 1450.11
EPS is 0.20 and PE is: 511.2
Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)
Debt: 31.54 in crores
Market capitalization: 1357.67
Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
