ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong intraday Stock price targets for TexmacoInfrastructure are 109.2 and 111.36

Intraday Target 1108.74
Intraday Target 2109.65
Intraday Target 3110.90333333333
Intraday Target 4111.81
Intraday Target 5113.06

Daily price and volume Texmaco Infrastructure

Date Closing Open Range Volume
Thu 27 August 2026 110.55 (0.38%) 112.16 110.00 - 112.16 0.3064 times
Wed 26 August 2026 110.13 (-0.1%) 110.03 110.00 - 112.68 1.2549 times
Tue 25 August 2026 110.24 (-0.93%) 111.15 108.41 - 113.28 0.7594 times
Mon 24 August 2026 111.27 (3%) 108.00 107.04 - 114.50 1.3897 times
Fri 21 August 2026 108.03 (-0.53%) 107.95 107.50 - 108.80 0.8327 times
Thu 20 August 2026 108.61 (1.07%) 109.61 107.61 - 109.62 0.5332 times
Wed 19 August 2026 107.46 (0.38%) 107.51 106.31 - 109.29 1.5055 times
Tue 18 August 2026 107.05 (-0.74%) 109.47 103.50 - 109.48 1.2678 times
Mon 17 August 2026 107.85 (0.04%) 106.92 106.20 - 108.78 1.0374 times
Fri 14 August 2026 107.81 (-2.94%) 110.00 107.31 - 110.95 1.113 times
Thu 13 August 2026 111.08 (-0.01%) 110.54 110.54 - 112.17 0.7785 times

 Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 108.8 and 116.26

Weekly Target 1103.24
Weekly Target 2106.89
Weekly Target 3110.69666666667
Weekly Target 4114.35
Weekly Target 5118.16

Weekly price and volumes for Texmaco Infrastructure

Date Closing Open Range Volume
Thu 27 August 2026 110.55 (2.33%) 108.00 107.04 - 114.50 0.4592 times
Fri 21 August 2026 108.03 (0.2%) 106.92 103.50 - 109.62 0.6407 times
Fri 14 August 2026 107.81 (-5.11%) 112.49 107.31 - 114.09 0.6724 times
Fri 07 August 2026 113.61 (-0.33%) 114.50 108.00 - 115.05 1.5269 times
Fri 31 July 2026 113.99 (1.4%) 112.62 112.00 - 115.93 0.593 times
Fri 24 July 2026 112.42 (-1%) 114.27 111.00 - 115.19 0.5019 times
Fri 17 July 2026 113.56 (-0.82%) 112.99 112.62 - 115.76 0.5157 times
Fri 10 July 2026 114.50 (1.69%) 112.60 111.00 - 118.00 1.0389 times
Fri 03 July 2026 112.60 (2.15%) 111.70 106.50 - 114.90 1.1995 times
Thu 25 June 2026 110.23 (7.66%) 102.00 100.63 - 116.43 2.8519 times
Fri 19 June 2026 102.39 (3.58%) 100.00 99.30 - 103.71 0.6194 times

 weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 101.25 and 112.8

Monthly Target 198.15
Monthly Target 2104.35
Monthly Target 3109.7
Monthly Target 4115.9
Monthly Target 5121.25

Monthly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Thu 27 August 2026 110.55 (-3.02%) 114.50 103.50 - 115.05 0.9101 times
Fri 31 July 2026 113.99 (4.75%) 108.95 108.56 - 118.00 0.9545 times
Tue 30 June 2026 108.82 (12.87%) 96.97 95.31 - 116.43 1.4685 times
Fri 29 May 2026 96.41 (-0.52%) 97.20 95.11 - 106.40 0.9072 times
Thu 30 April 2026 96.91 (-0.72%) 98.80 94.66 - 104.00 0.5477 times
Mon 30 March 2026 97.61 (3.61%) 89.00 82.50 - 99.40 1.2791 times
Fri 27 February 2026 94.21 (-2.89%) 96.01 92.51 - 100.00 0.5359 times
Fri 30 January 2026 97.01 (-3.11%) 100.36 92.40 - 102.68 0.6888 times
Wed 31 December 2025 100.12 (-3.92%) 104.80 99.00 - 107.40 0.8979 times
Fri 28 November 2025 104.21 (1.18%) 103.00 95.40 - 112.45 1.8103 times
Fri 31 October 2025 102.99 (7.42%) 96.07 90.90 - 105.90 1.1187 times

 monthly chart TexmacoInfrastructure

Yearly price and charts TexmacoInfrastructure

Strong yearly Stock price targets for TexmacoInfrastructure TEXINFRA are 96.53 and 132.03

Yearly Target 168.18
Yearly Target 289.37
Yearly Target 3103.68333333333
Yearly Target 4124.87
Yearly Target 5139.18

Yearly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Thu 27 August 2026 110.55 (10.42%) 100.36 82.50 - 118.00 0.2861 times
Wed 31 December 2025 100.12 (-21.48%) 127.49 85.35 - 138.00 1.0496 times
Tue 31 December 2024 127.51 (21.9%) 104.90 85.50 - 159.50 4.0731 times
Fri 29 December 2023 104.60 (73.47%) 60.00 47.55 - 118.60 1.8359 times
Fri 30 December 2022 60.30 (-13.36%) 69.70 52.60 - 82.70 0.3537 times
Fri 31 December 2021 69.60 (53.81%) 46.35 45.00 - 79.90 0.477 times
Thu 31 December 2020 45.25 (2.84%) 43.95 21.50 - 55.85 0.359 times
Tue 31 December 2019 44.00 (-21.92%) 57.00 30.50 - 65.90 0.1759 times
Mon 31 December 2018 56.35 (-19.61%) 70.40 45.15 - 77.55 0.4298 times
Fri 29 December 2017 70.10 (66.31%) 43.30 40.40 - 78.80 0.9598 times
Fri 30 December 2016 42.15 (-1.98%) 43.00 27.55 - 47.50 0.4226 times

Indicator Analysis of TexmacoInfrastructure

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexmacoInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TexmacoInfrastructure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexmacoInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TexmacoInfrastructure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TexmacoInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.77 and TexmacoInfrastructure TEXINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.

TexmacoInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period DMA value
5 day DMA 110.04
12 day DMA 109.26
20 day DMA 110.85
35 day DMA 112.17
50 day DMA 111.58
100 day DMA 105.3
150 day DMA 101.44
200 day DMA 101.47

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA110.04109.78109.6
12 day EMA110.04109.95109.92
20 day EMA110.46110.45110.48
35 day EMA110.38110.37110.38
50 day EMA110.51110.51110.53

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA110.04109.66109.12
12 day SMA109.26109.4109.54
20 day SMA110.85111.06111.3
35 day SMA112.17112.27112.36
50 day SMA111.58111.39111.24
100 day SMA105.3105.17105.04
150 day SMA101.44101.36101.29
200 day SMA101.47101.42101.37

Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA

EPS is 0.23 and PE is: 480.65

Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)

Debt: 31.54 in crores

Market capitalization: 1450.11

EPS is 0.20 and PE is: 552.75

Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)

Debt: 31.54 in crores

Market capitalization: 1357.67

Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top