ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEXINFRA Historical charts - Texmaco Infrastructure & Holdings Limited

Historical charts for Stock TEXINFRA - Share Texmaco Infrastructure & Holdings Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 110.04
  • 12Day Average: 109.26
  • 20Day Average: 110.85
  • 50Day Average: 111.58
  • 100Day Average: 105.3
  • 150Day Average: 101.44

TEXINFRA Indicators & signals

Indicator MACD (12,26,9)

110.04, 110.6, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

6.8, 14.86, 17.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEXINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 110.55 110.00 to 112.16 0.38% 0.29 times
26 Wed Aug 2026 110.13 110.00 to 112.68 -0.1% 1.2 times
25 Tue Aug 2026 110.24 108.41 to 113.28 -0.93% 0.73 times
24 Mon Aug 2026 111.27 107.04 to 114.50 3% 1.33 times
21 Fri Aug 2026 108.03 107.50 to 108.80 -0.53% 0.8 times
20 Thu Aug 2026 108.61 107.61 to 109.62 1.07% 0.51 times
19 Wed Aug 2026 107.46 106.31 to 109.29 0.38% 1.44 times
18 Tue Aug 2026 107.05 103.50 to 109.48 -0.74% 1.21 times
17 Mon Aug 2026 107.85 106.20 to 108.78 0.04% 0.99 times
14 Fri Aug 2026 107.81 107.31 to 110.95 -2.94% 1.06 times
13 Thu Aug 2026 111.08 110.54 to 112.17 -0.01% 0.74 times
12 Wed Aug 2026 111.09 110.00 to 114.00 -1.02% 0.35 times

Technical analysis forecast of TEXINFRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEXINFRA TEXINFRA at this time. Stock is rising and might rise more.

It appears as if TEXINFRA TEXINFRA gave a large move recently.

Stock of TEXINFRA (TEXINFRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TEXINFRA is bullish for shortterm, and stock might move up till 112.8 or till 115.6. Use a stoploss of 110.48 and if this stock hits its stoploss, then it can fall down till 108.15

Tomorrow's movement Prediction of TEXINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEXINFRA Historical charts - Share Texmaco Infrastructure & Holdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TEXINFRA Historical charts - Share Texmaco Infrastructure & Holdings Limited

 

Back to top