ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEXINFRA Historical charts - Texmaco Infrastructure & Holdings Limited

Historical charts for Stock TEXINFRA - Share Texmaco Infrastructure & Holdings Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 121.32
  • 12Day Average: 119.48
  • 20Day Average: 117.59
  • 50Day Average: 114.39
  • 100Day Average: 110.18
  • 150Day Average: 105.39

TEXINFRA Indicators & signals

Indicator MACD (12,26,9)

119.45, 117.39, 1.77
Indicator MACD is in positive zone

Indicator ADX (14)

43.96, 26.36, 10.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEXINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 120.04 119.90 to 122.34 -0.99% 0.22 times
07 Wed Oct 2026 121.24 120.20 to 127.00 -3.33% 0.28 times
06 Tue Oct 2026 125.42 119.00 to 126.40 4.06% 1.11 times
05 Mon Oct 2026 120.53 118.51 to 123.35 0.95% 0.39 times
01 Thu Oct 2026 119.39 116.11 to 122.71 -0.02% 0.65 times
30 Wed Sep 2026 119.41 115.13 to 125.00 3.35% 1.23 times
29 Tue Sep 2026 115.54 114.71 to 116.80 -0.88% 0.08 times
28 Mon Sep 2026 116.56 115.91 to 118.00 -1.43% 0.1 times
25 Fri Sep 2026 118.25 116.81 to 119.89 -0.55% 0.26 times
24 Thu Sep 2026 118.90 118.11 to 125.00 -3.7% 0.62 times
23 Wed Sep 2026 123.47 117.69 to 126.59 7.35% 5.27 times
22 Tue Sep 2026 115.02 108.95 to 115.90 0.84% 0.25 times

Technical analysis forecast of TEXINFRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEXINFRA TEXINFRA at this time. Stock is rising and might rise more.

It appears as if TEXINFRA TEXINFRA gave a large move recently.

Stock of TEXINFRA (TEXINFRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TEXINFRA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.5 as stoploss in an intra day sell trade for a target of 118.18. However, stock will show a bullish move above 121.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEXINFRA Historical charts - Share Texmaco Infrastructure & Holdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TEXINFRA Historical charts - Share Texmaco Infrastructure & Holdings Limited

 

Back to top