NSE Stock TEXINFRA Historical charts - Texmaco Infrastructure & Holdings Limited

Historical charts for Stock TEXINFRA - Share Texmaco Infrastructure & Holdings Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 94.31
  • 12Day Average: 101.91
  • 20Day Average: 109.98
  • 50Day Average: 120.06
  • 100Day Average: 122.05
  • 150Day Average: 125.02

TEXINFRA Indicators & signals

Indicator MACD (12,26,9)

101.21, 109.1, -6.55
Indicator MACD is in negative zone

Indicator ADX (14)

40.12, 14.21, 33.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEXINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Feb 2025 95.02 94.66 to 99.77 -1.91% 0.72 times
20 Thu Feb 2025 96.87 94.56 to 97.69 0.96% 0.74 times
19 Wed Feb 2025 95.95 89.40 to 98.90 7.35% 1.13 times
18 Tue Feb 2025 89.38 85.35 to 94.86 -5.27% 1.09 times
17 Mon Feb 2025 94.35 92.72 to 99.42 -2.47% 1.05 times
14 Fri Feb 2025 96.74 94.99 to 103.47 -5.04% 0.81 times
13 Thu Feb 2025 101.87 101.50 to 105.34 -0.9% 0.43 times
12 Wed Feb 2025 102.79 98.10 to 106.63 -0.43% 1.4 times
11 Tue Feb 2025 103.23 102.00 to 113.87 -7.72% 1.67 times
10 Mon Feb 2025 111.87 107.01 to 117.66 -4.75% 1.17 times
07 Fri Feb 2025 117.45 114.54 to 118.40 0.06% 0.52 times
06 Thu Feb 2025 117.38 116.38 to 117.99 -0.09% 0.61 times

Technical analysis forecast for TEXINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEXINFRA TEXINFRA at this time. Stock is falling and might fall more.

It appears as if TEXINFRA TEXINFRA gave a large move recently.

Stock of TEXINFRA (TEXINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TEXINFRA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.3 as stoploss in an intra day buy trade for a target of 106.26. However, stock will show a bearish move below 93.3.

Tomorrow's movement Prediction of TEXINFRA is strongly bearish. It has broken a strong support of 110 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEXINFRA Historical charts - Share Texmaco Infrastructure & Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TEXINFRA Historical charts - Share Texmaco Infrastructure & Holdings Limited

 

Back to top