ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEXINFRA Historical charts - Texmaco Infrastructure & Holdings Limited

Historical charts for Stock TEXINFRA - Share Texmaco Infrastructure & Holdings Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 97.79
  • 12Day Average: 98.61
  • 20Day Average: 99.19
  • 50Day Average: 96.7
  • 100Day Average: 96.55
  • 150Day Average: 97.98

TEXINFRA Indicators & signals

Indicator MACD (12,26,9)

98.34, 98.38, 0.34
Indicator MACD is in negative zone

Indicator ADX (14)

7.8, 21.17, 18.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEXINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 97.33 95.92 to 99.98 -1.84% 0.95 times
25 Mon May 2026 99.15 97.65 to 101.40 1.11% 0.8 times
22 Fri May 2026 98.06 97.02 to 98.50 1.43% 0.47 times
21 Thu May 2026 96.68 96.50 to 98.88 -1.05% 0.27 times
20 Wed May 2026 97.71 95.74 to 98.28 0.44% 0.44 times
19 Tue May 2026 97.28 96.32 to 98.61 1.56% 0.52 times
18 Mon May 2026 95.79 95.11 to 98.16 -2.41% 0.66 times
15 Fri May 2026 98.16 97.11 to 99.49 -0.17% 1.04 times
14 Thu May 2026 98.33 97.61 to 104.00 -2.99% 1.79 times
13 Wed May 2026 101.36 100.43 to 105.85 1.71% 3.27 times
12 Tue May 2026 99.66 99.00 to 104.00 -3.99% 0.73 times
11 Mon May 2026 103.80 99.41 to 103.99 1.41% 8.26 times

Technical analysis forecast for TEXINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEXINFRA TEXINFRA at this time. Stock is falling and might fall more.

It appears as if TEXINFRA TEXINFRA gave a large move recently.

Stock of TEXINFRA (TEXINFRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TEXINFRA is bearish for shortterm, and stock might move down till 96 or till 93.1. Use a stoploss of 98.5 and if the stock hits stoploss, then it can shoot up till 100.97

Tomorrow's movement Prediction of TEXINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEXINFRA Historical charts - Share Texmaco Infrastructure & Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TEXINFRA Historical charts - Share Texmaco Infrastructure & Holdings Limited

 

Back to top