NSE Stock TEXINFRA Historical charts - Texmaco Infrastructure & Holdings Limited

Historical charts for Stock TEXINFRA - Share Texmaco Infrastructure & Holdings Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 100.32
  • 12Day Average: 97.16
  • 20Day Average: 99.63
  • 50Day Average: 100.38
  • 100Day Average: 108.92
  • 150Day Average: 114.67

TEXINFRA Indicators & signals

Indicator MACD (12,26,9)

99.07, 99.65, -1.33
Indicator MACD is in negative zone

Indicator ADX (14)

9.84, 25.3, 20.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TEXINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri May 2025 102.84 101.70 to 105.05 0.8% 3.76 times
15 Thu May 2025 102.02 101.00 to 103.99 0.32% 1.29 times
14 Wed May 2025 101.69 97.56 to 102.30 4.2% 2.08 times
13 Tue May 2025 97.59 97.40 to 99.80 0.11% 0.91 times
12 Mon May 2025 97.48 95.00 to 98.40 4.78% 1.12 times
09 Fri May 2025 93.03 90.00 to 93.85 0.76% 0.63 times
08 Thu May 2025 92.33 91.71 to 96.50 -2.44% 1.11 times
07 Wed May 2025 94.64 92.00 to 95.70 0.72% 0.53 times
06 Tue May 2025 93.96 92.50 to 97.89 -3.53% 1.02 times
05 Mon May 2025 97.40 96.67 to 97.99 0.82% 0.49 times
02 Fri May 2025 96.61 96.11 to 99.18 0.25% 0.81 times
30 Wed Apr 2025 96.37 95.20 to 99.22 -1.98% 1.01 times

Technical analysis forecast of TEXINFRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEXINFRA TEXINFRA at this time. Stock is rising and might rise more.

It appears as if TEXINFRA TEXINFRA gave a large move recently.

Stock of TEXINFRA (TEXINFRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TEXINFRA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.7 as stoploss in an intra day sell trade for a target of 99.28. However, stock will show a bullish move above 103.7.

Tomorrow's movement Prediction of TEXINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TEXINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TEXINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.51

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEXINFRA Historical charts - Share Texmaco Infrastructure & Holdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TEXINFRA Historical charts - Share Texmaco Infrastructure & Holdings Limited

 

Back to top