ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEXINFRA Historical charts - Texmaco Infrastructure & Holdings Limited

Historical charts for Stock TEXINFRA - Share Texmaco Infrastructure & Holdings Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 104.45
  • 12Day Average: 102.47
  • 20Day Average: 101.1
  • 50Day Average: 98.27
  • 100Day Average: 97.74
  • 150Day Average: 99.09

TEXINFRA Indicators & signals

Indicator MACD (12,26,9)

103.04, 101.18, 1.42
Indicator MACD is in positive zone

Indicator ADX (14)

58.9, 31.02, 8.02
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEXINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 105.00 103.25 to 105.95 -0.76% 0.25 times
04 Thu Dec 2025 105.80 103.15 to 106.25 0.4% 0.27 times
03 Wed Dec 2025 105.38 102.00 to 106.89 1.44% 0.51 times
02 Tue Dec 2025 103.88 100.40 to 104.00 1.66% 0.3 times
01 Mon Dec 2025 102.18 101.11 to 107.40 -1.95% 0.71 times
28 Fri Nov 2025 104.21 101.19 to 112.45 1.73% 5.28 times
27 Thu Nov 2025 102.44 102.00 to 103.36 -0.34% 0.28 times
26 Wed Nov 2025 102.79 100.89 to 103.10 1.06% 0.19 times
25 Tue Nov 2025 101.71 98.55 to 102.00 1.24% 0.32 times
24 Mon Nov 2025 100.46 98.63 to 102.80 0.47% 0.73 times
21 Fri Nov 2025 99.99 95.74 to 101.39 4.42% 1.4 times
20 Thu Nov 2025 95.76 95.50 to 96.63 -0.63% 0.09 times

Technical analysis forecast of TEXINFRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEXINFRA TEXINFRA at this time. Stock is rising and might rise more.

It appears as if TEXINFRA TEXINFRA gave a large move recently.

Stock of TEXINFRA (TEXINFRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TEXINFRA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TEXINFRA stays above 104.7, but if it comes below 104.7, then a intra day sell could be more profitable.
If you take a sell trade below 104.7, then use 104.7 as stoploss and 101.85 as target. However if you take a buy trade in TEXINFRA, then use 104.7 as stoploss and 108.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEXINFRA Historical charts - Share Texmaco Infrastructure & Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TEXINFRA Historical charts - Share Texmaco Infrastructure & Holdings Limited

 

Back to top