ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEXINFRA Historical charts - Texmaco Infrastructure & Holdings Limited

Historical charts for Stock TEXINFRA - Share Texmaco Infrastructure & Holdings Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 96.25
  • 12Day Average: 98.87
  • 20Day Average: 99.4
  • 50Day Average: 101.18
  • 100Day Average: 98.67
  • 150Day Average: 99.03

TEXINFRA Indicators & signals

Indicator MACD (12,26,9)

97.99, 99.55, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

38.82, 9.77, 22.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEXINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 95.08 93.50 to 96.12 -0.06% 0.69 times
22 Thu Jan 2026 95.14 94.15 to 97.26 0.22% 0.52 times
21 Wed Jan 2026 94.93 93.84 to 97.57 -2.44% 1.48 times
20 Tue Jan 2026 97.30 96.40 to 98.27 -1.54% 0.46 times
19 Mon Jan 2026 98.82 96.74 to 99.80 -1.26% 1.59 times
16 Fri Jan 2026 100.08 98.80 to 100.27 -0.23% 0.58 times
14 Wed Jan 2026 100.31 99.00 to 100.95 0.38% 0.69 times
13 Tue Jan 2026 99.93 99.50 to 100.66 -0.84% 0.86 times
12 Mon Jan 2026 100.78 98.00 to 101.40 -0.33% 1.09 times
09 Fri Jan 2026 101.11 99.31 to 101.90 0.03% 1.43 times
08 Thu Jan 2026 101.08 99.90 to 102.59 -0.81% 1.29 times
07 Wed Jan 2026 101.91 99.85 to 102.68 1.84% 2.85 times

Technical analysis forecast for TEXINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEXINFRA TEXINFRA at this time. Stock is falling and might fall more.

It appears as if TEXINFRA TEXINFRA gave a large move recently.

Stock of TEXINFRA (TEXINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TEXINFRA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 94.5, for a target of 97 or 99.06

Tomorrow's movement Prediction of TEXINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TEXINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.04

Tomorrow's movement Prediction of TEXINFRA is strongly bearish. It has broken a strong support of 96 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEXINFRA Historical charts - Share Texmaco Infrastructure & Holdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TEXINFRA Historical charts - Share Texmaco Infrastructure & Holdings Limited

 

Back to top