ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEXINFRA Historical charts - Texmaco Infrastructure & Holdings Limited

Historical charts for Stock TEXINFRA - Share Texmaco Infrastructure & Holdings Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 97.34
  • 12Day Average: 91.88
  • 20Day Average: 91.02
  • 50Day Average: 93.71
  • 100Day Average: 97.64
  • 150Day Average: 97.01

TEXINFRA Indicators & signals

Indicator MACD (12,26,9)

93.87, 93.01, -0.48
Indicator MACD is in positive zone

Indicator ADX (14)

10.47, 23.46, 19.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEXINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 97.79 94.66 to 98.00 1.25% 0.24 times
01 Wed Apr 2026 96.58 96.02 to 99.99 -1.06% 0.31 times
30 Mon Mar 2026 97.61 93.25 to 99.00 0.51% 1.11 times
27 Fri Mar 2026 97.11 94.63 to 99.40 -0.53% 2.39 times
25 Wed Mar 2026 97.63 91.14 to 98.40 5.91% 1.24 times
24 Tue Mar 2026 92.18 88.70 to 92.48 4.12% 0.98 times
23 Mon Mar 2026 88.53 84.92 to 91.00 -0.62% 2.24 times
20 Fri Mar 2026 89.08 87.03 to 91.00 0.8% 0.57 times
19 Thu Mar 2026 88.37 86.71 to 89.00 -0.7% 0.25 times
18 Wed Mar 2026 88.99 83.22 to 89.50 5.97% 0.61 times
17 Tue Mar 2026 83.98 83.30 to 85.80 -0.8% 0.3 times
16 Mon Mar 2026 84.66 82.50 to 88.97 -1.52% 0.9 times

Technical analysis forecast of TEXINFRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEXINFRA TEXINFRA at this time. Stock is rising and might rise more.

It appears as if TEXINFRA TEXINFRA gave a large move recently.

Stock of TEXINFRA (TEXINFRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TEXINFRA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TEXINFRA stays above 97.3, but if it comes below 97.3, then a intra day sell could be more profitable.
If you take a sell trade below 97.3, then use 97.3 as stoploss and 93.04 as target. However if you take a buy trade in TEXINFRA, then use 97.3 as stoploss and 102.4 as target.

Tomorrow's movement Prediction of TEXINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEXINFRA Historical charts - Share Texmaco Infrastructure & Holdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TEXINFRA Historical charts - Share Texmaco Infrastructure & Holdings Limited

 

Back to top