ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEXINFRA Historical charts - Texmaco Infrastructure & Holdings Limited

Historical charts for Stock TEXINFRA - Share Texmaco Infrastructure & Holdings Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 100.93
  • 12Day Average: 102.91
  • 20Day Average: 103.65
  • 50Day Average: 101.13
  • 100Day Average: 98.24
  • 150Day Average: 99.49

TEXINFRA Indicators & signals

Indicator MACD (12,26,9)

102.16, 102.3, 0.6
Indicator MACD is in negative zone

Indicator ADX (14)

7.27, 19.93, 17.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEXINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 99.87 99.40 to 100.73 -0.43% 0.48 times
29 Mon Dec 2025 100.30 99.00 to 103.26 -1.9% 0.86 times
26 Fri Dec 2025 102.24 100.80 to 104.90 1.55% 2.11 times
24 Wed Dec 2025 100.68 100.40 to 102.58 -0.89% 0.66 times
23 Tue Dec 2025 101.58 101.21 to 103.99 -1.01% 1.9 times
22 Mon Dec 2025 102.62 102.42 to 105.04 -1.14% 1.09 times
19 Fri Dec 2025 103.80 102.75 to 104.47 -0.23% 0.64 times
18 Thu Dec 2025 104.04 102.10 to 104.90 -0.12% 0.75 times
17 Wed Dec 2025 104.17 103.65 to 104.94 -0.51% 0.67 times
16 Tue Dec 2025 104.70 103.57 to 105.65 -0.31% 0.76 times
15 Mon Dec 2025 105.03 104.30 to 105.60 -0.82% 0.56 times
12 Fri Dec 2025 105.90 104.50 to 106.39 -0.15% 0.8 times

Technical analysis forecast for TEXINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEXINFRA TEXINFRA at this time. Stock is falling and might fall more.

It appears as if TEXINFRA TEXINFRA gave a large move recently.

Stock of TEXINFRA (TEXINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TEXINFRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TEXINFRA stays below 100.6, but if it comes above 100.6, then a intra day buy could be more profitable.
If you take a sell trade below 100.6, then use 100.6 as stoploss and 98.4 as target. However if you take a buy trade in TEXINFRA, then use 100.6 as stoploss and 102.43 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEXINFRA Historical charts - Share Texmaco Infrastructure & Holdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TEXINFRA Historical charts - Share Texmaco Infrastructure & Holdings Limited

 

Back to top