ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEXINFRA Historical charts - Texmaco Infrastructure & Holdings Limited

Historical charts for Stock TEXINFRA - Share Texmaco Infrastructure & Holdings Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 97.99
  • 12Day Average: 99.16
  • 20Day Average: 98.24
  • 50Day Average: 94.56
  • 100Day Average: 97.56
  • 150Day Average: 97.4

TEXINFRA Indicators & signals

Indicator MACD (12,26,9)

98.14, 96.87, 1.68
Indicator MACD is in positive zone

Indicator ADX (14)

3.82, 19.71, 18.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEXINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 96.06 96.00 to 99.02 -0.67% 0.47 times
23 Thu Apr 2026 96.71 95.91 to 101.00 -2.28% 2.34 times
22 Wed Apr 2026 98.97 98.40 to 101.40 0.19% 0.38 times
21 Tue Apr 2026 98.78 98.21 to 101.19 -0.65% 0.55 times
20 Mon Apr 2026 99.43 99.09 to 101.89 -2.2% 0.68 times
17 Fri Apr 2026 101.67 101.10 to 102.99 0.02% 0.59 times
16 Thu Apr 2026 101.65 101.20 to 103.90 0.53% 0.64 times
15 Wed Apr 2026 101.11 99.00 to 104.00 2.19% 2.89 times
13 Mon Apr 2026 98.94 97.80 to 100.28 0.15% 0.81 times
10 Fri Apr 2026 98.79 98.61 to 100.31 -0.71% 0.41 times
09 Thu Apr 2026 99.50 98.05 to 100.00 1.17% 0.71 times
08 Wed Apr 2026 98.35 97.79 to 103.00 -0.45% 1.09 times

Technical analysis forecast for TEXINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEXINFRA TEXINFRA at this time. Stock is falling and might fall more.

It appears as if TEXINFRA TEXINFRA gave a large move recently.

Stock of TEXINFRA (TEXINFRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TEXINFRA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.3 as stoploss in an intra day buy trade for a target of 97.39. However, stock will show a bearish move below 95.3.

Tomorrow's movement Prediction of TEXINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.74

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEXINFRA Historical charts - Share Texmaco Infrastructure & Holdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TEXINFRA Historical charts - Share Texmaco Infrastructure & Holdings Limited

 

Back to top