ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEXINFRA Historical charts - Texmaco Infrastructure & Holdings Limited

Historical charts for Stock TEXINFRA - Share Texmaco Infrastructure & Holdings Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 109.66
  • 12Day Average: 109.4
  • 20Day Average: 111.06
  • 50Day Average: 111.39
  • 100Day Average: 105.17
  • 150Day Average: 101.36

TEXINFRA Indicators & signals

Indicator MACD (12,26,9)

109.95, 110.6, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

6.31, 15.71, 17.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEXINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 110.13 110.00 to 112.68 -0.1% 1.31 times
25 Tue Aug 2026 110.24 108.41 to 113.28 -0.93% 0.79 times
24 Mon Aug 2026 111.27 107.04 to 114.50 3% 1.45 times
21 Fri Aug 2026 108.03 107.50 to 108.80 -0.53% 0.87 times
20 Thu Aug 2026 108.61 107.61 to 109.62 1.07% 0.56 times
19 Wed Aug 2026 107.46 106.31 to 109.29 0.38% 1.57 times
18 Tue Aug 2026 107.05 103.50 to 109.48 -0.74% 1.32 times
17 Mon Aug 2026 107.85 106.20 to 108.78 0.04% 1.08 times
14 Fri Aug 2026 107.81 107.31 to 110.95 -2.94% 1.16 times
13 Thu Aug 2026 111.08 110.54 to 112.17 -0.01% 0.81 times
12 Wed Aug 2026 111.09 110.00 to 114.00 -1.02% 0.38 times
11 Tue Aug 2026 112.23 110.52 to 113.50 0.4% 1.88 times

Technical analysis forecast for TEXINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEXINFRA TEXINFRA at this time. Stock is falling and might fall more.

It appears as if TEXINFRA TEXINFRA gave a large move recently.

Stock of TEXINFRA (TEXINFRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TEXINFRA is bearish for shortterm, and stock might move down till 108 or till 105. Use a stoploss of 110.47 and if the stock hits stoploss, then it can shoot up till 112.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEXINFRA Historical charts - Share Texmaco Infrastructure & Holdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TEXINFRA Historical charts - Share Texmaco Infrastructure & Holdings Limited

 

Back to top