NSE Texmaco Infrastructure & Holdings Limited TEXINFRA All indicator, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators All technical analysis, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators All free charts, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators All historical values NSE

Stock TEXINFRA - Share Texmaco Infrastructure & Holdings Limited trades in NSE under Industrial Machinery

Daily Support: 96.62
Daily Resistance: 101.31
5 Day DMA Moving Average is 97.54
20 Day DMA Moving Average is 96.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.7%	95.31	97.92	100.00	95.31	0.05 times
Mon 09 Feb 2026	-0.74%	97.60	96.28	97.60	95.72	0.01 times
Fri 06 Feb 2026	-1.8%	98.76	97.00	98.76	96.32	0.01 times
Thu 05 Feb 2026	1.07%	98.21	98.78	99.00	97.40	0.05 times
Wed 04 Feb 2026	0%	97.75	97.73	98.98	95.81	0.03 times
Tue 03 Feb 2026	0.9%	98.80	97.73	99.29	96.38	0.04 times
Mon 02 Feb 2026	1.93%	95.03	96.86	97.70	93.37	0.05 times
Sun 01 Feb 2026	-2.04%	96.01	95.03	98.79	93.06	0.04 times
Fri 30 Jan 2026	2.43%	94.00	97.01	97.50	93.04	0.04 times
Thu 29 Jan 2026	1.25%	93.20	94.71	95.01	93.00	0.05 times

Volume is calculated using 10 day average volume

NSE Texmaco Infrastructure & Holdings Limited TEXINFRA All indicator, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators All technical analysis, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators All free charts, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators All historical values NSE

Below are charts of NSE Texmaco Infrastructure & Holdings Limited TEXINFRA All indicator, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators All technical analysis, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators All free charts, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators All historical values NSE

Texmaco Infrastructure & Holdings Limited TEXINFRA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Texmaco Infrastructure & Holdings Limited TEXINFRA ADX is: 12, 18, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Texmaco Infrastructure & Holdings Limited TEXINFRA are:

ADX	+DY	-DY
11.8	17.6	13.9
7.3	13.4	15.5
2.4	14.1	14.8
7.3	15	13
6.8	15.5	13.5
12.1	16.9	13.2
0	14.2	14.2
0	15.7	15.7
11.1	14.8	18.5
38.5	9.3	21

ADX charts for Texmaco Infrastructure & Holdings Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Texmaco Infrastructure & Holdings Limited TEXINFRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Texmaco Infrastructure & Holdings Limited is 96.85

50 day MA of Texmaco Infrastructure & Holdings Limited is 100.32

100 day MA of Texmaco Infrastructure & Holdings Limited is 98.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Texmaco Infrastructure & Holdings Limited TEXINFRA is downtrend

Historical Moving averages values of Texmaco Infrastructure & Holdings Limited TEXINFRA are:

Price	20 day	50 day	100 day
97.92	96.85	100.32	98.84
96.28	96.99	100.45	98.81
97.00	97.23	100.57	98.82
98.78	97.44	100.68	98.8
97.73	97.59	100.74	98.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Texmaco Infrastructure & Holdings Limited TEXINFRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Texmaco Infrastructure & Holdings Limited TEXINFRA is: 655145.9 M

Current day volume is 0.13 times compared to averaged volume Texmaco Infrastructure & Holdings Limited has

Historical price to volume measure of Texmaco Infrastructure & Holdings Limited is:

Price	Percent Change	Percent change within day	Volume change
97.92	1.7%	2.74%	0.13 times
96.28	-0.74%	-1.35%	0.041 times
97.00	-1.8%	-1.78%	0.034 times
98.78	1.07%	0.58%	0.134 times
97.73	0%	-0.02%	0.093 times
97.73	0.9%	-1.08%	0.124 times
96.86	1.93%	1.93%	0.141 times
95.03	-2.04%	-1.02%	0.116 times
97.01	2.43%	3.2%	0.116 times
94.71	1.25%	1.62%	0.147 times

Price to volume Charts of Texmaco Infrastructure & Holdings Limited TEXINFRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Texmaco Infrastructure & Holdings Limited TEXINFRA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Texmaco Infrastructure & Holdings Limited TEXINFRA is: 96.85 & deviation is 2.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Texmaco Infrastructure & Holdings Limited TEXINFRA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
97.92	96.85	2.1	101.04	92.66
96.28	96.99	2.26	101.5	92.48
97.00	97.23	2.42	102.07	92.39
98.78	97.44	2.56	102.56	92.32
97.73	97.59	2.73	103.04	92.14

Bollinger Bands charts for Texmaco Infrastructure & Holdings Limited TEXINFRA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Texmaco Infrastructure & Holdings Limited TEXINFRA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Texmaco Infrastructure & Holdings Limited TEXINFRA

14 day Texmaco Infrastructure & Holdings Limited TEXINFRA RSI is: 53.56

According to RSI indicator, Buying is dominating the stock of Texmaco Infrastructure & Holdings Limited TEXINFRA

Historical values of RSI indicator for Texmaco Infrastructure & Holdings Limited are as follows in descending order:

53.56 52.82 52.25 53.6 53.77 53.77 54.25 53.19 55.13 53.1 52.88 53.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Texmaco Infrastructure & Holdings Limited TEXINFRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Texmaco Infrastructure & Holdings Limited TEXINFRA

12,26,9 day Texmaco Infrastructure & Holdings Limited TEXINFRA MACD is: 97.07, 97.79, -0.72000000000001

According to MACD indicator, Prices of Texmaco Infrastructure & Holdings Limited TEXINFRA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Texmaco Infrastructure & Holdings Limited TEXINFRA are:

97.07, 97.79, -0.72000000000001
96.91, 97.78, -0.87
97.03, 97.9, -0.87
97.03, 97.97, -0.94
96.71, 97.9, -1.19
96.53, 97.91, -1.38
96.31, 97.92, -1.61
96.21, 98.01, -1.8
96.43, 98.25, -1.82
96.33, 98.35, -2.02

MACD charts of Texmaco Infrastructure & Holdings Limited TEXINFRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Texmaco Infrastructure & Holdings Limited TEXINFRA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Texmaco Infrastructure & Holdings Limited TEXINFRA CCI is: 88

According to CCI indicator, Texmaco Infrastructure & Holdings Limited TEXINFRA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Texmaco Infrastructure & Holdings Limited

Historical CCI values of Texmaco Infrastructure & Holdings Limited TEXINFRA are:

88 27 68 121 76 91 -2 -19 -8 -89

CCI charts of Texmaco Infrastructure & Holdings Limited TEXINFRA are below. Second charts towards left.

Texmaco Infrastructure & Holdings Limited TEXINFRA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Texmaco Infrastructure & Holdings Limited TEXINFRA Stochastics is: 66

According to Stochastics indicator, Selling is coming in Texmaco Infrastructure & Holdings Limited

Texmaco Infrastructure & Holdings Limited TEXINFRA is neither over-bought, nor over-sold

Historical Stochastics values of Texmaco Infrastructure & Holdings Limited TEXINFRA are:

66 66 66 66 66 66 66 66 66 66

Texmaco Infrastructure & Holdings Limited TEXINFRA Stochastics charts are below. Third charts to the left, at the bottom