NSE Texmaco Infrastructure & Holdings Limited TEXINFRA All indicator, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators All technical analysis, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators All free charts, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators All historical values NSE

Stock TEXINFRA - Share Texmaco Infrastructure & Holdings Limited trades in NSE under Industrial Machinery

Daily Support: 102.78
Daily Resistance: 105.48
5 Day DMA Moving Average is 104.45
20 Day DMA Moving Average is 101.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.76%	105.36	105.00	105.95	103.25	0.45 times
Thu 04 Dec 2025	0.4%	104.20	105.80	106.25	103.15	0.5 times
Wed 03 Dec 2025	1.44%	103.00	105.38	106.89	102.00	0.94 times
Tue 02 Dec 2025	1.66%	101.66	103.88	104.00	100.40	0.55 times
Mon 01 Dec 2025	-1.95%	104.80	102.18	107.40	101.11	1.29 times
Fri 28 Nov 2025	1.73%	101.65	104.21	112.45	101.19	9.63 times
Thu 27 Nov 2025	-0.34%	102.79	102.44	103.36	102.00	0.51 times
Wed 26 Nov 2025	1.06%	101.71	102.79	103.10	100.89	0.35 times
Tue 25 Nov 2025	1.24%	100.00	101.71	102.00	98.55	0.58 times
Mon 24 Nov 2025	0.47%	100.32	100.46	102.80	98.63	1.34 times

Volume is calculated using 10 day average volume

NSE Texmaco Infrastructure & Holdings Limited TEXINFRA All indicator, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators All technical analysis, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators All free charts, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators All historical values NSE

Below are charts of NSE Texmaco Infrastructure & Holdings Limited TEXINFRA All indicator, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators All technical analysis, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators All free charts, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators All historical values NSE

Texmaco Infrastructure & Holdings Limited TEXINFRA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Texmaco Infrastructure & Holdings Limited TEXINFRA ADX is: 59, 32, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Texmaco Infrastructure & Holdings Limited TEXINFRA are:

ADX	+DY	-DY
58.9	31	8
59.2	32.7	8.4
59.8	34.8	8.8
53.8	32.4	9.7
59	34.6	8.9
59.6	39.2	9.9
36.1	27.4	12.9
34.9	27.5	13.3
30.8	26.3	13.9
30.9	28.3	15

ADX charts for Texmaco Infrastructure & Holdings Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Texmaco Infrastructure & Holdings Limited TEXINFRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Texmaco Infrastructure & Holdings Limited is 101.1

50 day MA of Texmaco Infrastructure & Holdings Limited is 98.27

100 day MA of Texmaco Infrastructure & Holdings Limited is 97.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Texmaco Infrastructure & Holdings Limited TEXINFRA is uptrend

Historical Moving averages values of Texmaco Infrastructure & Holdings Limited TEXINFRA are:

Price	20 day	50 day	100 day
105.00	101.1	98.27	97.74
105.80	100.85	98.07	97.71
105.38	100.57	97.84	97.68
103.88	100.38	97.63	97.66
102.18	100.31	97.47	97.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Texmaco Infrastructure & Holdings Limited TEXINFRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Texmaco Infrastructure & Holdings Limited TEXINFRA is: 597409.9 M

Current day volume is 0.173 times compared to averaged volume Texmaco Infrastructure & Holdings Limited has

Historical price to volume measure of Texmaco Infrastructure & Holdings Limited is:

Price	Percent Change	Percent change within day	Volume change
105.00	-0.76%	-0.34%	0.173 times
105.80	0.4%	1.54%	0.19 times
105.38	1.44%	2.31%	0.358 times
103.88	1.66%	2.18%	0.208 times
102.18	-1.95%	-2.5%	0.493 times
104.21	1.73%	2.52%	3.672 times
102.44	-0.34%	-0.34%	0.195 times
102.79	1.06%	1.06%	0.134 times
101.71	1.24%	1.71%	0.222 times
100.46	0.47%	0.14%	0.511 times

Price to volume Charts of Texmaco Infrastructure & Holdings Limited TEXINFRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Texmaco Infrastructure & Holdings Limited TEXINFRA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Texmaco Infrastructure & Holdings Limited TEXINFRA is: 101.1 & deviation is 2.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Texmaco Infrastructure & Holdings Limited TEXINFRA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.00	101.1	2.83	106.76	95.44
105.80	100.85	2.69	106.24	95.46
105.38	100.57	2.45	105.46	95.68
103.88	100.38	2.2	104.79	95.97
102.18	100.31	2.11	104.53	96.09

Bollinger Bands charts for Texmaco Infrastructure & Holdings Limited TEXINFRA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Texmaco Infrastructure & Holdings Limited TEXINFRA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Texmaco Infrastructure & Holdings Limited TEXINFRA

14 day Texmaco Infrastructure & Holdings Limited TEXINFRA RSI is: 60.2

According to RSI indicator, Buying is dominating the stock of Texmaco Infrastructure & Holdings Limited TEXINFRA

Historical values of RSI indicator for Texmaco Infrastructure & Holdings Limited are as follows in descending order:

60.2 60 61.23 61.14 60.78 63.15 62.68 61.66 62.05 62.24 63.4 59.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Texmaco Infrastructure & Holdings Limited TEXINFRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Texmaco Infrastructure & Holdings Limited TEXINFRA

12,26,9 day Texmaco Infrastructure & Holdings Limited TEXINFRA MACD is: 103.04, 101.18, 1.86

According to MACD indicator, Prices of Texmaco Infrastructure & Holdings Limited TEXINFRA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Texmaco Infrastructure & Holdings Limited TEXINFRA are:

103.04, 101.18, 1.86
102.68, 100.87, 1.81
102.11, 100.48, 1.63
101.51, 100.09, 1.42
101.08, 99.79, 1.29
100.88, 99.6, 1.28
100.27, 99.23, 1.04
99.87, 98.97, 0.90000000000001
99.34, 98.66, 0.68000000000001
98.91, 98.42, 0.48999999999999

MACD charts of Texmaco Infrastructure & Holdings Limited TEXINFRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Texmaco Infrastructure & Holdings Limited TEXINFRA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Texmaco Infrastructure & Holdings Limited TEXINFRA CCI is: 78

According to CCI indicator, Texmaco Infrastructure & Holdings Limited TEXINFRA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Texmaco Infrastructure & Holdings Limited

Historical CCI values of Texmaco Infrastructure & Holdings Limited TEXINFRA are:

78 86 79 29 49 108 25 17 -21 -24

CCI charts of Texmaco Infrastructure & Holdings Limited TEXINFRA are below. Second charts towards left.

Texmaco Infrastructure & Holdings Limited TEXINFRA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Texmaco Infrastructure & Holdings Limited TEXINFRA Stochastics is: 59

According to Stochastics indicator, Buying is coming in Texmaco Infrastructure & Holdings Limited

Texmaco Infrastructure & Holdings Limited TEXINFRA is neither over-bought, nor over-sold

Historical Stochastics values of Texmaco Infrastructure & Holdings Limited TEXINFRA are:

59 59 59 59 59 59 59 59 59 59

Texmaco Infrastructure & Holdings Limited TEXINFRA Stochastics charts are below. Third charts to the left, at the bottom