NSE Texmaco Infrastructure & Holdings Limited TEXINFRA MA indicator, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators MA technical analysis, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators MA free charts, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators MA historical values NSE

Stock TEXINFRA - Share Texmaco Infrastructure & Holdings Limited trades in NSE under Industrial Machinery

Daily Support: 102.78
Daily Resistance: 105.48
5 Day DMA Moving Average is 104.45
20 Day DMA Moving Average is 101.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.76%	105.36	105.00	105.95	103.25	0.45 times
Thu 04 Dec 2025	0.4%	104.20	105.80	106.25	103.15	0.5 times
Wed 03 Dec 2025	1.44%	103.00	105.38	106.89	102.00	0.94 times
Tue 02 Dec 2025	1.66%	101.66	103.88	104.00	100.40	0.55 times
Mon 01 Dec 2025	-1.95%	104.80	102.18	107.40	101.11	1.29 times
Fri 28 Nov 2025	1.73%	101.65	104.21	112.45	101.19	9.63 times
Thu 27 Nov 2025	-0.34%	102.79	102.44	103.36	102.00	0.51 times
Wed 26 Nov 2025	1.06%	101.71	102.79	103.10	100.89	0.35 times
Tue 25 Nov 2025	1.24%	100.00	101.71	102.00	98.55	0.58 times
Mon 24 Nov 2025	0.47%	100.32	100.46	102.80	98.63	1.34 times

Volume is calculated using 10 day average volume

NSE Texmaco Infrastructure & Holdings Limited TEXINFRA MA indicator, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators MA technical analysis, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators MA free charts, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators MA historical values NSE

Below are charts of NSE Texmaco Infrastructure & Holdings Limited TEXINFRA MA indicator, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators MA technical analysis, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators MA free charts, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators MA historical values NSE

Texmaco Infrastructure & Holdings Limited TEXINFRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Texmaco Infrastructure & Holdings Limited is 101.1

50 day MA of Texmaco Infrastructure & Holdings Limited is 98.27

100 day MA of Texmaco Infrastructure & Holdings Limited is 97.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Texmaco Infrastructure & Holdings Limited TEXINFRA is uptrend

Historical Moving averages values of Texmaco Infrastructure & Holdings Limited TEXINFRA are:

Price	20 day	50 day	100 day
105.00	101.1	98.27	97.74
105.80	100.85	98.07	97.71
105.38	100.57	97.84	97.68
103.88	100.38	97.63	97.66
102.18	100.31	97.47	97.65

Moving averages charts of $comp $sb are below. First chart to the right hand side