NSE Texmaco Infrastructure & Holdings Limited TEXINFRA MA indicator, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators MA technical analysis, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators MA free charts, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators MA historical values NSE

Stock TEXINFRA - Share Texmaco Infrastructure & Holdings Limited trades in NSE under Industrial Machinery

Daily Support: 110.07
Daily Resistance: 112.75
5 Day DMA Moving Average is 109.66
20 Day DMA Moving Average is 111.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-0.1%	110.03	110.13	112.68	110.00	0.24 times
Tue 25 Aug 2026	-0.93%	111.15	110.24	113.28	108.41	0.14 times
Mon 24 Aug 2026	3%	108.00	111.27	114.50	107.04	0.26 times
Fri 21 Aug 2026	-0.53%	107.95	108.03	108.80	107.50	0.16 times
Thu 20 Aug 2026	1.07%	109.61	108.61	109.62	107.61	0.1 times
Wed 19 Aug 2026	0.38%	107.51	107.46	109.29	106.31	0.28 times
Tue 18 Aug 2026	-0.74%	109.47	107.05	109.48	103.50	0.24 times
Mon 17 Aug 2026	0.04%	106.92	107.85	108.78	106.20	0.19 times
Fri 14 Aug 2026	-2.94%	110.00	107.81	110.95	107.31	0.21 times
Thu 13 Aug 2026	-0.01%	110.54	111.08	112.17	110.54	0.15 times

Volume is calculated using 10 day average volume

NSE Texmaco Infrastructure & Holdings Limited TEXINFRA MA indicator, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators MA technical analysis, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators MA free charts, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators MA historical values NSE

Below are charts of NSE Texmaco Infrastructure & Holdings Limited TEXINFRA MA indicator, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators MA technical analysis, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators MA free charts, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators MA historical values NSE

Texmaco Infrastructure & Holdings Limited TEXINFRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Texmaco Infrastructure & Holdings Limited is 111.06

50 day MA of Texmaco Infrastructure & Holdings Limited is 111.39

100 day MA of Texmaco Infrastructure & Holdings Limited is 105.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Texmaco Infrastructure & Holdings Limited TEXINFRA is downtrend

Historical Moving averages values of Texmaco Infrastructure & Holdings Limited TEXINFRA are:

Price	20 day	50 day	100 day
110.13	111.06	111.39	105.17
110.24	111.3	111.24	105.04
111.27	111.51	111.05	104.91
108.03	111.61	110.81	104.77
108.61	111.83	110.61	104.66

Moving averages charts of $comp $sb are below. First chart to the right hand side