NSE Texmaco Infrastructure & Holdings Limited TEXINFRA PriceVolume indicator, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume technical analysis, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume free charts, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume historical values NSE

Stock TEXINFRA - Share Texmaco Infrastructure & Holdings Limited trades in NSE under Industrial Machinery

Daily Support: 90.44
Daily Resistance: 94.22
5 Day DMA Moving Average is 89.43
20 Day DMA Moving Average is 90.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	4.12%	88.84	92.18	92.48	88.70	0.26 times
Mon 23 Mar 2026	-0.62%	87.31	88.53	91.00	84.92	0.59 times
Fri 20 Mar 2026	0.8%	87.62	89.08	91.00	87.03	0.15 times
Thu 19 Mar 2026	-0.7%	88.50	88.37	89.00	86.71	0.07 times
Wed 18 Mar 2026	5.97%	83.98	88.99	89.50	83.22	0.16 times
Tue 17 Mar 2026	-0.8%	85.00	83.98	85.80	83.30	0.08 times
Mon 16 Mar 2026	-1.52%	85.97	84.66	88.97	82.50	0.24 times
Fri 13 Mar 2026	-1.35%	87.20	85.97	89.00	85.70	0.15 times
Thu 12 Mar 2026	-5.96%	92.67	87.15	92.67	86.14	0.32 times
Wed 11 Mar 2026	0.39%	92.51	92.67	93.23	91.61	0.05 times

Volume is calculated using 10 day average volume

NSE Texmaco Infrastructure & Holdings Limited TEXINFRA PriceVolume indicator, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume technical analysis, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume free charts, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume historical values NSE

Below are charts of NSE Texmaco Infrastructure & Holdings Limited TEXINFRA PriceVolume indicator, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume technical analysis, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume free charts, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume historical values NSE

Texmaco Infrastructure & Holdings Limited TEXINFRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Texmaco Infrastructure & Holdings Limited TEXINFRA is: 274265.2 M

Current day volume is 0.858 times compared to averaged volume Texmaco Infrastructure & Holdings Limited has

Historical price to volume measure of Texmaco Infrastructure & Holdings Limited is:

Price	Percent Change	Percent change within day	Volume change
92.18	4.12%	3.76%	0.858 times
88.53	-0.62%	1.4%	1.953 times
89.08	0.8%	1.67%	0.495 times
88.37	-0.7%	-0.15%	0.216 times
88.99	5.97%	5.97%	0.529 times
83.98	-0.8%	-1.2%	0.263 times
84.66	-1.52%	-1.52%	0.782 times
85.97	-1.35%	-1.41%	0.489 times
87.15	-5.96%	-5.96%	1.056 times
92.67	0.39%	0.17%	0.171 times

Price to volume Charts of Texmaco Infrastructure & Holdings Limited TEXINFRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day