NSE Texmaco Infrastructure & Holdings Limited TEXINFRA PriceVolume indicator, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume technical analysis, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume free charts, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume historical values NSE

Stock TEXINFRA - Share Texmaco Infrastructure & Holdings Limited trades in NSE under Industrial Machinery

Daily Support: 115.35
Daily Resistance: 118.94
5 Day DMA Moving Average is 119.78
20 Day DMA Moving Average is 121.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	-0.22%	119.61	118.26	119.61	116.02	0.09 times
Wed 28 Oct 2026	-1.68%	120.19	118.52	121.99	118.00	0.05 times
Tue 27 Oct 2026	-2.63%	121.80	120.55	123.74	119.16	0.18 times
Mon 26 Oct 2026	5.16%	116.30	123.81	125.00	115.16	0.99 times
Fri 23 Oct 2026	-3.55%	123.00	117.74	125.86	116.50	2.31 times
Thu 22 Oct 2026	-0.17%	122.04	122.07	122.88	119.20	0.3 times
Wed 21 Oct 2026	-4.67%	128.20	122.28	128.20	121.50	0.59 times
Mon 19 Oct 2026	0.1%	127.00	128.27	130.78	127.00	0.81 times
Fri 16 Oct 2026	3.36%	125.99	128.14	128.60	124.08	0.88 times
Thu 15 Oct 2026	0.9%	123.70	123.98	128.95	122.50	0.77 times

Volume is calculated using 10 day average volume

NSE Texmaco Infrastructure & Holdings Limited TEXINFRA PriceVolume indicator, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume technical analysis, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume free charts, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume historical values NSE

Below are charts of NSE Texmaco Infrastructure & Holdings Limited TEXINFRA PriceVolume indicator, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume technical analysis, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume free charts, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume historical values NSE

Texmaco Infrastructure & Holdings Limited TEXINFRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Texmaco Infrastructure & Holdings Limited TEXINFRA is: 88881.5 M

Current day volume is 0.68 times compared to averaged volume Texmaco Infrastructure & Holdings Limited has

Historical price to volume measure of Texmaco Infrastructure & Holdings Limited is:

Price	Percent Change	Percent change within day	Volume change
118.26	-0.22%	-1.13%	0.68 times
118.52	-1.68%	-1.39%	0.405 times
120.55	-2.63%	-1.03%	1.4 times
123.81	5.16%	6.46%	7.915 times
117.74	-3.55%	-4.28%	18.415 times
122.07	-0.17%	0.02%	2.385 times
122.28	-4.67%	-4.62%	4.702 times
128.27	0.1%	1%	6.476 times
128.14	3.36%	1.71%	6.992 times
123.98	0.9%	0.23%	6.137 times

Price to volume Charts of Texmaco Infrastructure & Holdings Limited TEXINFRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day