NSE Texmaco Infrastructure & Holdings Limited TEXINFRA PriceVolume indicator, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume technical analysis, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume free charts, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume historical values NSE

Stock TEXINFRA - Share Texmaco Infrastructure & Holdings Limited trades in NSE under Industrial Machinery

Daily Support: 101.52
Daily Resistance: 105.62
5 Day DMA Moving Average is 102.18
20 Day DMA Moving Average is 103.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.55%	100.80	102.24	104.90	100.80	0.09 times
Wed 24 Dec 2025	-0.89%	101.99	100.68	102.58	100.40	0.03 times
Tue 23 Dec 2025	-1.01%	103.00	101.58	103.99	101.21	0.08 times
Mon 22 Dec 2025	-1.14%	103.60	102.62	105.04	102.42	0.05 times
Fri 19 Dec 2025	-0.23%	104.40	103.80	104.47	102.75	0.03 times
Thu 18 Dec 2025	-0.12%	104.19	104.04	104.90	102.10	0.03 times
Wed 17 Dec 2025	-0.51%	103.65	104.17	104.94	103.65	0.03 times
Tue 16 Dec 2025	-0.31%	104.16	104.70	105.65	103.57	0.03 times
Mon 15 Dec 2025	-0.82%	104.30	105.03	105.60	104.30	0.02 times
Fri 12 Dec 2025	-0.15%	105.70	105.90	106.39	104.50	0.03 times

Volume is calculated using 10 day average volume

NSE Texmaco Infrastructure & Holdings Limited TEXINFRA PriceVolume indicator, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume technical analysis, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume free charts, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume historical values NSE

Below are charts of NSE Texmaco Infrastructure & Holdings Limited TEXINFRA PriceVolume indicator, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume technical analysis, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume free charts, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume historical values NSE

Texmaco Infrastructure & Holdings Limited TEXINFRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Texmaco Infrastructure & Holdings Limited TEXINFRA is: 371893.9 M

Current day volume is 0.535 times compared to averaged volume Texmaco Infrastructure & Holdings Limited has

Historical price to volume measure of Texmaco Infrastructure & Holdings Limited is:

Price	Percent Change	Percent change within day	Volume change
102.24	1.55%	1.43%	0.535 times
100.68	-0.89%	-1.28%	0.167 times
101.58	-1.01%	-1.38%	0.484 times
102.62	-1.14%	-0.95%	0.277 times
103.80	-0.23%	-0.57%	0.163 times
104.04	-0.12%	-0.14%	0.191 times
104.17	-0.51%	0.5%	0.17 times
104.70	-0.31%	0.52%	0.193 times
105.03	-0.82%	0.7%	0.142 times
105.90	-0.15%	0.19%	0.202 times

Price to volume Charts of Texmaco Infrastructure & Holdings Limited TEXINFRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day