NSE Texmaco Infrastructure & Holdings Limited TEXINFRA PriceVolume indicator, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume technical analysis, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume free charts, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume historical values NSE

Stock TEXINFRA - Share Texmaco Infrastructure & Holdings Limited trades in NSE under Industrial Machinery

Daily Support: 93.79
Daily Resistance: 96.79
5 Day DMA Moving Average is 97.11
20 Day DMA Moving Average is 96.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-2.41%	96.05	95.56	98.01	95.01	0.02 times
Tue 10 Feb 2026	1.7%	95.31	97.92	100.00	95.31	0.05 times
Mon 09 Feb 2026	-0.74%	97.60	96.28	97.60	95.72	0.01 times
Fri 06 Feb 2026	-1.8%	98.76	97.00	98.76	96.32	0.01 times
Thu 05 Feb 2026	1.07%	98.21	98.78	99.00	97.40	0.05 times
Wed 04 Feb 2026	0%	97.75	97.73	98.98	95.81	0.03 times
Tue 03 Feb 2026	0.9%	98.80	97.73	99.29	96.38	0.04 times
Mon 02 Feb 2026	1.93%	95.03	96.86	97.70	93.37	0.05 times
Sun 01 Feb 2026	-2.04%	96.01	95.03	98.79	93.06	0.04 times
Fri 30 Jan 2026	2.43%	94.00	97.01	97.50	93.04	0.04 times

Volume is calculated using 10 day average volume

NSE Texmaco Infrastructure & Holdings Limited TEXINFRA PriceVolume indicator, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume technical analysis, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume free charts, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume historical values NSE

Below are charts of NSE Texmaco Infrastructure & Holdings Limited TEXINFRA PriceVolume indicator, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume technical analysis, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume free charts, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume historical values NSE

Texmaco Infrastructure & Holdings Limited TEXINFRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Texmaco Infrastructure & Holdings Limited TEXINFRA is: 528204.4 M

Current day volume is 0.075 times compared to averaged volume Texmaco Infrastructure & Holdings Limited has

Historical price to volume measure of Texmaco Infrastructure & Holdings Limited is:

Price	Percent Change	Percent change within day	Volume change
95.56	-2.41%	-0.51%	0.075 times
97.92	1.7%	2.74%	0.161 times
96.28	-0.74%	-1.35%	0.051 times
97.00	-1.8%	-1.78%	0.042 times
98.78	1.07%	0.58%	0.166 times
97.73	0%	-0.02%	0.116 times
97.73	0.9%	-1.08%	0.153 times
96.86	1.93%	1.93%	0.174 times
95.03	-2.04%	-1.02%	0.144 times
97.01	2.43%	3.2%	0.144 times

Price to volume Charts of Texmaco Infrastructure & Holdings Limited TEXINFRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day