NSE Texmaco Infrastructure & Holdings Limited TEXINFRA PriceVolume indicator, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume technical analysis, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume free charts, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume historical values NSE

Stock TEXINFRA - Share Texmaco Infrastructure & Holdings Limited trades in NSE under Industrial Machinery

Daily Support: 100.08
Daily Resistance: 102.78
5 Day DMA Moving Average is 100
20 Day DMA Moving Average is 94.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	0.53%	103.40	101.65	103.90	101.20	0.09 times
Wed 15 Apr 2026	2.19%	99.50	101.11	104.00	99.00	0.4 times
Mon 13 Apr 2026	0.15%	100.00	98.94	100.28	97.80	0.11 times
Fri 10 Apr 2026	-0.71%	99.40	98.79	100.31	98.61	0.06 times
Thu 09 Apr 2026	1.17%	98.35	99.50	100.00	98.05	0.1 times
Wed 08 Apr 2026	-0.45%	103.00	98.35	103.00	97.79	0.15 times
Tue 07 Apr 2026	1.73%	97.60	98.79	99.61	97.15	0.08 times
Mon 06 Apr 2026	-0.7%	97.79	97.11	98.15	96.00	0.15 times
Thu 02 Apr 2026	1.25%	96.10	97.79	98.00	94.66	0.1 times
Wed 01 Apr 2026	-1.06%	98.80	96.58	99.99	96.02	0.13 times

Volume is calculated using 10 day average volume

NSE Texmaco Infrastructure & Holdings Limited TEXINFRA PriceVolume indicator, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume technical analysis, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume free charts, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume historical values NSE

Below are charts of NSE Texmaco Infrastructure & Holdings Limited TEXINFRA PriceVolume indicator, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume technical analysis, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume free charts, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume historical values NSE

Texmaco Infrastructure & Holdings Limited TEXINFRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Texmaco Infrastructure & Holdings Limited TEXINFRA is: 432363.7 M

Current day volume is 0.119 times compared to averaged volume Texmaco Infrastructure & Holdings Limited has

Historical price to volume measure of Texmaco Infrastructure & Holdings Limited is:

Price	Percent Change	Percent change within day	Volume change
101.65	0.53%	-1.69%	0.119 times
101.11	2.19%	1.62%	0.543 times
98.94	0.15%	-1.06%	0.152 times
98.79	-0.71%	-0.61%	0.077 times
99.50	1.17%	1.17%	0.133 times
98.35	-0.45%	-4.51%	0.205 times
98.79	1.73%	1.22%	0.112 times
97.11	-0.7%	-0.7%	0.201 times
97.79	1.25%	1.76%	0.133 times
96.58	-1.06%	-2.25%	0.171 times

Price to volume Charts of Texmaco Infrastructure & Holdings Limited TEXINFRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day