NSE Texmaco Infrastructure & Holdings Limited TEXINFRA PriceVolume indicator, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume technical analysis, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume free charts, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume historical values NSE

Stock TEXINFRA - Share Texmaco Infrastructure & Holdings Limited trades in NSE under Industrial Machinery

Daily Support: 100.06
Daily Resistance: 102.06
5 Day DMA Moving Average is 100.51
20 Day DMA Moving Average is 99.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 07 May 2026	-0.34%	102.00	101.92	102.20	100.20	0.2 times
Wed 06 May 2026	-1.76%	104.90	102.27	104.90	101.42	0.1 times
Tue 05 May 2026	6.92%	96.11	104.10	106.40	96.11	0.63 times
Mon 04 May 2026	0.46%	97.20	97.36	99.75	96.42	0.16 times
Thu 30 Apr 2026	0.16%	97.70	96.91	97.71	96.12	0.04 times
Wed 29 Apr 2026	-2.14%	98.39	96.76	99.38	96.50	0.13 times
Tue 28 Apr 2026	2.09%	97.00	98.88	101.00	96.50	0.24 times
Mon 27 Apr 2026	0.83%	98.00	96.86	98.11	95.52	0.08 times
Fri 24 Apr 2026	-0.67%	98.80	96.06	99.02	96.00	0.06 times
Thu 23 Apr 2026	-2.28%	100.44	96.71	101.00	95.91	0.29 times

Volume is calculated using 10 day average volume

NSE Texmaco Infrastructure & Holdings Limited TEXINFRA PriceVolume indicator, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume technical analysis, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume free charts, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume historical values NSE

Below are charts of NSE Texmaco Infrastructure & Holdings Limited TEXINFRA PriceVolume indicator, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume technical analysis, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume free charts, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume historical values NSE

Texmaco Infrastructure & Holdings Limited TEXINFRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Texmaco Infrastructure & Holdings Limited TEXINFRA is: 172278.9 M

Current day volume is 0.762 times compared to averaged volume Texmaco Infrastructure & Holdings Limited has

Historical price to volume measure of Texmaco Infrastructure & Holdings Limited is:

Price	Percent Change	Percent change within day	Volume change
101.92	-0.34%	-0.08%	0.762 times
102.27	-1.76%	-2.51%	0.391 times
104.10	6.92%	8.31%	2.387 times
97.36	0.46%	0.16%	0.621 times
96.91	0.16%	-0.81%	0.136 times
96.76	-2.14%	-1.66%	0.503 times
98.88	2.09%	1.94%	0.897 times
96.86	0.83%	-1.16%	0.293 times
96.06	-0.67%	-2.77%	0.224 times
96.71	-2.28%	-3.71%	1.103 times

Price to volume Charts of Texmaco Infrastructure & Holdings Limited TEXINFRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day