NSE Texmaco Infrastructure & Holdings Limited TEXINFRA PriceVolume indicator, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume technical analysis, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume free charts, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume historical values NSE

Stock TEXINFRA - Share Texmaco Infrastructure & Holdings Limited trades in NSE under Industrial Machinery

Daily Support: 105.04
Daily Resistance: 120.84
5 Day DMA Moving Average is 103.53
20 Day DMA Moving Average is 99.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	6.9%	102.00	109.45	116.43	100.63	3.26 times
Fri 19 Jun 2026	0.16%	100.51	102.39	103.49	100.20	0.19 times
Thu 18 Jun 2026	0.88%	101.34	102.23	102.92	101.12	0.17 times
Wed 17 Jun 2026	-0.89%	103.40	101.34	103.40	100.99	0.13 times
Tue 16 Jun 2026	1.08%	99.30	102.25	103.71	99.30	0.28 times
Mon 15 Jun 2026	2.34%	100.00	101.16	102.18	99.98	0.22 times
Fri 12 Jun 2026	0.67%	98.20	98.85	99.97	98.20	0.13 times
Thu 11 Jun 2026	-0.77%	98.95	98.19	99.74	98.05	0.12 times
Wed 10 Jun 2026	-0.42%	100.34	98.95	100.35	98.93	0.12 times
Tue 09 Jun 2026	-0.33%	100.90	99.37	100.90	99.10	0.16 times

Volume is calculated using 10 day average volume

NSE Texmaco Infrastructure & Holdings Limited TEXINFRA PriceVolume indicator, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume technical analysis, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume free charts, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume historical values NSE

Below are charts of NSE Texmaco Infrastructure & Holdings Limited TEXINFRA PriceVolume indicator, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume technical analysis, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume free charts, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume historical values NSE

Texmaco Infrastructure & Holdings Limited TEXINFRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Texmaco Infrastructure & Holdings Limited TEXINFRA is: 85680.5 M

Current day volume is 18.305 times compared to averaged volume Texmaco Infrastructure & Holdings Limited has

Historical price to volume measure of Texmaco Infrastructure & Holdings Limited is:

Price	Percent Change	Percent change within day	Volume change
109.45	6.9%	7.3%	18.305 times
102.39	0.16%	1.87%	1.052 times
102.23	0.88%	0.88%	0.964 times
101.34	-0.89%	-1.99%	0.722 times
102.25	1.08%	2.97%	1.575 times
101.16	2.34%	1.16%	1.225 times
98.85	0.67%	0.66%	0.721 times
98.19	-0.77%	-0.77%	0.667 times
98.95	-0.42%	-1.39%	0.663 times
99.37	-0.33%	-1.52%	0.886 times

Price to volume Charts of Texmaco Infrastructure & Holdings Limited TEXINFRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day