NSE Texmaco Infrastructure & Holdings Limited TEXINFRA PriceVolume indicator, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume technical analysis, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume free charts, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume historical values NSE

Stock TEXINFRA - Share Texmaco Infrastructure & Holdings Limited trades in NSE under Industrial Machinery

Daily Support: 102.78
Daily Resistance: 105.48
5 Day DMA Moving Average is 104.45
20 Day DMA Moving Average is 101.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.76%	105.36	105.00	105.95	103.25	0.45 times
Thu 04 Dec 2025	0.4%	104.20	105.80	106.25	103.15	0.5 times
Wed 03 Dec 2025	1.44%	103.00	105.38	106.89	102.00	0.94 times
Tue 02 Dec 2025	1.66%	101.66	103.88	104.00	100.40	0.55 times
Mon 01 Dec 2025	-1.95%	104.80	102.18	107.40	101.11	1.29 times
Fri 28 Nov 2025	1.73%	101.65	104.21	112.45	101.19	9.63 times
Thu 27 Nov 2025	-0.34%	102.79	102.44	103.36	102.00	0.51 times
Wed 26 Nov 2025	1.06%	101.71	102.79	103.10	100.89	0.35 times
Tue 25 Nov 2025	1.24%	100.00	101.71	102.00	98.55	0.58 times
Mon 24 Nov 2025	0.47%	100.32	100.46	102.80	98.63	1.34 times

Volume is calculated using 10 day average volume

NSE Texmaco Infrastructure & Holdings Limited TEXINFRA PriceVolume indicator, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume technical analysis, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume free charts, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume historical values NSE

Below are charts of NSE Texmaco Infrastructure & Holdings Limited TEXINFRA PriceVolume indicator, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume technical analysis, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume free charts, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators PriceVolume historical values NSE

Texmaco Infrastructure & Holdings Limited TEXINFRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Texmaco Infrastructure & Holdings Limited TEXINFRA is: 597409.9 M

Current day volume is 0.173 times compared to averaged volume Texmaco Infrastructure & Holdings Limited has

Historical price to volume measure of Texmaco Infrastructure & Holdings Limited is:

Price	Percent Change	Percent change within day	Volume change
105.00	-0.76%	-0.34%	0.173 times
105.80	0.4%	1.54%	0.19 times
105.38	1.44%	2.31%	0.358 times
103.88	1.66%	2.18%	0.208 times
102.18	-1.95%	-2.5%	0.493 times
104.21	1.73%	2.52%	3.672 times
102.44	-0.34%	-0.34%	0.195 times
102.79	1.06%	1.06%	0.134 times
101.71	1.24%	1.71%	0.222 times
100.46	0.47%	0.14%	0.511 times

Price to volume Charts of Texmaco Infrastructure & Holdings Limited TEXINFRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day