NSE Texmaco Infrastructure & Holdings Limited TEXINFRA MACD indicator, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators MACD technical analysis, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators MACD free charts, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators MACD historical values NSE

Stock TEXINFRA - Share Texmaco Infrastructure & Holdings Limited trades in NSE under Industrial Machinery

Daily Support: 102.78
Daily Resistance: 105.48
5 Day DMA Moving Average is 104.45
20 Day DMA Moving Average is 101.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.76%	105.36	105.00	105.95	103.25	0.45 times
Thu 04 Dec 2025	0.4%	104.20	105.80	106.25	103.15	0.5 times
Wed 03 Dec 2025	1.44%	103.00	105.38	106.89	102.00	0.94 times
Tue 02 Dec 2025	1.66%	101.66	103.88	104.00	100.40	0.55 times
Mon 01 Dec 2025	-1.95%	104.80	102.18	107.40	101.11	1.29 times
Fri 28 Nov 2025	1.73%	101.65	104.21	112.45	101.19	9.63 times
Thu 27 Nov 2025	-0.34%	102.79	102.44	103.36	102.00	0.51 times
Wed 26 Nov 2025	1.06%	101.71	102.79	103.10	100.89	0.35 times
Tue 25 Nov 2025	1.24%	100.00	101.71	102.00	98.55	0.58 times
Mon 24 Nov 2025	0.47%	100.32	100.46	102.80	98.63	1.34 times

Volume is calculated using 10 day average volume

NSE Texmaco Infrastructure & Holdings Limited TEXINFRA MACD indicator, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators MACD technical analysis, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators MACD free charts, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators MACD historical values NSE

Below are charts of NSE Texmaco Infrastructure & Holdings Limited TEXINFRA MACD indicator, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators MACD technical analysis, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators MACD free charts, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators MACD historical values NSE

Texmaco Infrastructure & Holdings Limited TEXINFRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Texmaco Infrastructure & Holdings Limited TEXINFRA

12,26,9 day Texmaco Infrastructure & Holdings Limited TEXINFRA MACD is: 103.04, 101.18, 1.86

According to MACD indicator, Prices of Texmaco Infrastructure & Holdings Limited TEXINFRA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Texmaco Infrastructure & Holdings Limited TEXINFRA are:

103.04, 101.18, 1.86
102.68, 100.87, 1.81
102.11, 100.48, 1.63
101.51, 100.09, 1.42
101.08, 99.79, 1.29
100.88, 99.6, 1.28
100.27, 99.23, 1.04
99.87, 98.97, 0.90000000000001
99.34, 98.66, 0.68000000000001
98.91, 98.42, 0.48999999999999

MACD charts of Texmaco Infrastructure & Holdings Limited TEXINFRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.