NSE Texmaco Infrastructure & Holdings Limited TEXINFRA MACD indicator, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators MACD technical analysis, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators MACD free charts, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators MACD historical values NSE

Stock TEXINFRA - Share Texmaco Infrastructure & Holdings Limited trades in NSE under Industrial Machinery

Daily Support: 96.62
Daily Resistance: 101.31
5 Day DMA Moving Average is 97.54
20 Day DMA Moving Average is 96.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.7%	95.31	97.92	100.00	95.31	0.05 times
Mon 09 Feb 2026	-0.74%	97.60	96.28	97.60	95.72	0.01 times
Fri 06 Feb 2026	-1.8%	98.76	97.00	98.76	96.32	0.01 times
Thu 05 Feb 2026	1.07%	98.21	98.78	99.00	97.40	0.05 times
Wed 04 Feb 2026	0%	97.75	97.73	98.98	95.81	0.03 times
Tue 03 Feb 2026	0.9%	98.80	97.73	99.29	96.38	0.04 times
Mon 02 Feb 2026	1.93%	95.03	96.86	97.70	93.37	0.05 times
Sun 01 Feb 2026	-2.04%	96.01	95.03	98.79	93.06	0.04 times
Fri 30 Jan 2026	2.43%	94.00	97.01	97.50	93.04	0.04 times
Thu 29 Jan 2026	1.25%	93.20	94.71	95.01	93.00	0.05 times

Volume is calculated using 10 day average volume

NSE Texmaco Infrastructure & Holdings Limited TEXINFRA MACD indicator, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators MACD technical analysis, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators MACD free charts, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators MACD historical values NSE

Below are charts of NSE Texmaco Infrastructure & Holdings Limited TEXINFRA MACD indicator, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators MACD technical analysis, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators MACD free charts, Texmaco Infrastructure & Holdings Limited TEXINFRA indicators MACD historical values NSE

Texmaco Infrastructure & Holdings Limited TEXINFRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Texmaco Infrastructure & Holdings Limited TEXINFRA

12,26,9 day Texmaco Infrastructure & Holdings Limited TEXINFRA MACD is: 97.07, 97.79, -0.72000000000001

According to MACD indicator, Prices of Texmaco Infrastructure & Holdings Limited TEXINFRA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Texmaco Infrastructure & Holdings Limited TEXINFRA are:

97.07, 97.79, -0.72000000000001
96.91, 97.78, -0.87
97.03, 97.9, -0.87
97.03, 97.97, -0.94
96.71, 97.9, -1.19
96.53, 97.91, -1.38
96.31, 97.92, -1.61
96.21, 98.01, -1.8
96.43, 98.25, -1.82
96.33, 98.35, -2.02

MACD charts of Texmaco Infrastructure & Holdings Limited TEXINFRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.