Munafa Stock Market Course + Intraday & FNO calls 
KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSBROS
- Forcast & Targets KIRLOSBROS
- KIRLOSBROS Experts view
- Tomorrow's Movement KIRLOSBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarBrothers
Strong intraday Stock price targets for KirloskarBrothers are 1936.5 and 2041.4
| Intraday Target 1 | 1850.43 |
| Intraday Target 2 | 1917.67 |
| Intraday Target 3 | 1955.3333333333 |
| Intraday Target 4 | 2022.57 |
| Intraday Target 5 | 2060.23 |
Daily price and volume Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1984.90 (4.93%) | 1889.90 | 1888.10 - 1993.00 | 2.0251 times | Tue 04 August 2026 | 1891.70 (1.72%) | 1872.10 | 1838.20 - 1907.90 | 0.8705 times | Mon 03 August 2026 | 1859.70 (-0.56%) | 1840.00 | 1839.90 - 1914.00 | 1.3231 times | Fri 31 July 2026 | 1870.10 (-0.17%) | 1898.90 | 1796.50 - 1915.00 | 2.5313 times | Thu 30 July 2026 | 1873.30 (1%) | 1866.00 | 1821.50 - 1910.00 | 0.7624 times | Wed 29 July 2026 | 1854.70 (-0.09%) | 1861.60 | 1840.00 - 1866.50 | 0.4178 times | Tue 28 July 2026 | 1856.30 (1.24%) | 1822.50 | 1807.60 - 1866.40 | 0.6244 times | Mon 27 July 2026 | 1833.50 (-0.14%) | 1837.00 | 1790.00 - 1859.50 | 0.5634 times | Fri 24 July 2026 | 1836.10 (-0.62%) | 1835.00 | 1795.10 - 1844.90 | 0.4269 times | Thu 23 July 2026 | 1847.60 (-1.56%) | 1876.00 | 1840.00 - 1885.40 | 0.4552 times | Wed 22 July 2026 | 1876.80 (-1.79%) | 1910.00 | 1852.00 - 1910.70 | 0.6315 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1911.55 and 2066.35
| Weekly Target 1 | 1783.9 |
| Weekly Target 2 | 1884.4 |
| Weekly Target 3 | 1938.7 |
| Weekly Target 4 | 2039.2 |
| Weekly Target 5 | 2093.5 |
Weekly price and volumes for Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1984.90 (6.14%) | 1840.00 | 1838.20 - 1993.00 | 0.452 times | Fri 31 July 2026 | 1870.10 (1.85%) | 1837.00 | 1790.00 - 1915.00 | 0.525 times | Fri 24 July 2026 | 1836.10 (-1.72%) | 1863.40 | 1795.10 - 1921.60 | 0.2755 times | Fri 17 July 2026 | 1868.20 (-2.72%) | 1920.50 | 1833.10 - 2007.60 | 0.6389 times | Fri 10 July 2026 | 1920.50 (3.67%) | 1876.10 | 1811.30 - 1934.90 | 0.3522 times | Fri 03 July 2026 | 1852.50 (-8.22%) | 2026.70 | 1800.00 - 2098.00 | 1.3589 times | Thu 25 June 2026 | 2018.50 (4.39%) | 1970.00 | 1956.60 - 2189.20 | 4.4524 times | Fri 19 June 2026 | 1933.60 (11.81%) | 1751.90 | 1733.50 - 1965.00 | 0.9387 times | Fri 12 June 2026 | 1729.40 (1.07%) | 1711.90 | 1654.00 - 1745.00 | 0.3147 times | Fri 05 June 2026 | 1711.10 (4.78%) | 1640.60 | 1594.30 - 1757.00 | 0.6916 times | Fri 29 May 2026 | 1633.00 (2.2%) | 1624.00 | 1605.00 - 1734.80 | 0.318 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1911.55 and 2066.35
| Monthly Target 1 | 1783.9 |
| Monthly Target 2 | 1884.4 |
| Monthly Target 3 | 1938.7 |
| Monthly Target 4 | 2039.2 |
| Monthly Target 5 | 2093.5 |
Monthly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1984.90 (6.14%) | 1840.00 | 1838.20 - 1993.00 | 0.1861 times | Fri 31 July 2026 | 1870.10 (-8.93%) | 2068.80 | 1790.00 - 2098.00 | 0.9478 times | Tue 30 June 2026 | 2053.40 (25.74%) | 1640.60 | 1594.30 - 2189.20 | 2.9823 times | Fri 29 May 2026 | 1633.00 (-5.6%) | 1735.20 | 1550.10 - 1783.00 | 0.5667 times | Thu 30 April 2026 | 1729.90 (29.18%) | 1370.00 | 1350.60 - 1869.80 | 0.9531 times | Mon 30 March 2026 | 1339.10 (-15.4%) | 1485.00 | 1335.00 - 1672.00 | 1.8675 times | Fri 27 February 2026 | 1582.80 (1.05%) | 1566.30 | 1474.40 - 1675.00 | 1.0783 times | Fri 30 January 2026 | 1566.30 (-2.73%) | 1624.70 | 1449.90 - 1685.00 | 0.4644 times | Wed 31 December 2025 | 1610.20 (-4.74%) | 1690.30 | 1512.50 - 1758.50 | 0.5277 times | Fri 28 November 2025 | 1690.30 (-9.83%) | 1887.00 | 1655.00 - 1900.00 | 0.4261 times | Fri 31 October 2025 | 1874.50 (-2.86%) | 1930.00 | 1866.60 - 2032.00 | 0.3444 times |
Yearly price and charts KirloskarBrothers
Strong yearly Stock price targets for KirloskarBrothers KIRLOSBROS are 1659.95 and 2514.15
| Yearly Target 1 | 982.17 |
| Yearly Target 2 | 1483.53 |
| Yearly Target 3 | 1836.3666666667 |
| Yearly Target 4 | 2337.73 |
| Yearly Target 5 | 2690.57 |
Yearly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1984.90 (23.27%) | 1624.70 | 1335.00 - 2189.20 | 0.8189 times | Wed 31 December 2025 | 1610.20 (-22%) | 2073.55 | 1422.35 - 2475.00 | 1.6824 times | Tue 31 December 2024 | 2064.25 (132.45%) | 888.00 | 837.00 - 2684.00 | 1.5935 times | Fri 29 December 2023 | 888.05 (174%) | 324.00 | 286.10 - 1061.55 | 1.7334 times | Fri 30 December 2022 | 324.10 (-2.98%) | 335.00 | 248.00 - 424.55 | 0.5999 times | Fri 31 December 2021 | 334.05 (158.95%) | 130.00 | 126.45 - 489.40 | 0.9165 times | Thu 31 December 2020 | 129.00 (-12.87%) | 150.60 | 76.25 - 181.00 | 1.1152 times | Tue 31 December 2019 | 148.05 (-3.01%) | 151.15 | 118.65 - 200.20 | 0.2787 times | Mon 31 December 2018 | 152.65 (-53.94%) | 334.30 | 144.00 - 432.80 | 0.4959 times | Fri 29 December 2017 | 331.45 (99.79%) | 166.40 | 164.00 - 343.00 | 0.7656 times | Fri 30 December 2016 | 165.90 (-5.15%) | 174.05 | 112.50 - 198.00 | 0.9072 times |
Indicator Analysis of KirloskarBrothers
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1889.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1955.05
Munafa value: 105 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1889 and price is deviating by 39 points
Upper Bollinger band is at 1966 and lower is at 1811, while middle bands are at 1850 and 1928
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KirloskarBrothers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloskarBrothers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarBrothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarBrothers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1888.05 and KirloskarBrothers KIRLOSBROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.
KirloskarBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value |
| 5 day DMA | 1895.94 |
| 12 day DMA | 1874.64 |
| 20 day DMA | 1888.41 |
| 35 day DMA | 1911.15 |
| 50 day DMA | 1837.92 |
| 100 day DMA | 1724.88 |
| 150 day DMA | 1676.95 |
| 200 day DMA | 1697.17 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1909.8 | 1872.25 | 1862.52 |
| 12 day EMA | 1889.69 | 1872.38 | 1868.87 |
| 20 day EMA | 1884.22 | 1873.63 | 1871.73 |
| 35 day EMA | 1851.45 | 1843.59 | 1840.76 |
| 50 day EMA | 1825.86 | 1819.37 | 1816.42 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1895.94 | 1869.9 | 1862.82 |
| 12 day SMA | 1874.64 | 1867.5 | 1865.54 |
| 20 day SMA | 1888.41 | 1881.86 | 1880.08 |
| 35 day SMA | 1911.15 | 1904.53 | 1899.89 |
| 50 day SMA | 1837.92 | 1830.18 | 1824.79 |
| 100 day SMA | 1724.88 | 1721.49 | 1717.51 |
| 150 day SMA | 1676.95 | 1674.52 | 1672.84 |
| 200 day SMA | 1697.17 | 1696.97 | 1697.26 |
Fundamentals, profit and EPS of Kirloskar Brothers KIRLOSBROS
EPS is 47.04 and PE is: 42.2
Last quarter profit: (March 2026 quarter) 112.10 crores (-6.26%)
Debt: 250.10 in crores
Market capitalization: 16028.69
EPS is 50.26 and PE is: 39.49
Last quarter profit: (December 2025 quarter) 125.40 crores (14.50%)
Debt: 218.90 in crores
Market capitalization: 11327.68
Videos related to: KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
