Munafa Stock Market Course + Intraday & FNO calls 
KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSBROS
- Forcast & Targets KIRLOSBROS
- KIRLOSBROS Experts view
- Tomorrow's Movement KIRLOSBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarBrothers
Strong intraday Stock price targets for KirloskarBrothers are 1476.75 and 1553.45
| Intraday Target 1 | 1462.27 |
| Intraday Target 2 | 1491.23 |
| Intraday Target 3 | 1538.9666666667 |
| Intraday Target 4 | 1567.93 |
| Intraday Target 5 | 1615.67 |
Daily price and volume Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1520.20 (-4.39%) | 1570.00 | 1510.00 - 1586.70 | 0.1179 times | Thu 12 March 2026 | 1590.00 (-0.16%) | 1570.00 | 1534.20 - 1607.70 | 0.1669 times | Wed 11 March 2026 | 1592.60 (1.07%) | 1600.00 | 1582.30 - 1648.80 | 0.5782 times | Tue 10 March 2026 | 1575.70 (0.33%) | 1581.00 | 1557.50 - 1587.90 | 0.1883 times | Mon 09 March 2026 | 1570.50 (-4.57%) | 1582.00 | 1540.40 - 1609.90 | 0.5557 times | Fri 06 March 2026 | 1645.70 (10.16%) | 1546.20 | 1490.10 - 1672.00 | 7.8516 times | Thu 05 March 2026 | 1493.90 (0.12%) | 1494.00 | 1475.00 - 1514.80 | 0.0822 times | Wed 04 March 2026 | 1492.10 (-2.74%) | 1525.00 | 1476.40 - 1525.00 | 0.1237 times | Mon 02 March 2026 | 1534.10 (-3.08%) | 1485.00 | 1485.00 - 1563.20 | 0.1341 times | Fri 27 February 2026 | 1582.80 (-0.67%) | 1593.60 | 1561.00 - 1609.80 | 0.2014 times | Thu 26 February 2026 | 1593.40 (0.98%) | 1570.00 | 1568.90 - 1615.00 | 0.0835 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1445.7 and 1584.5
| Weekly Target 1 | 1420.87 |
| Weekly Target 2 | 1470.53 |
| Weekly Target 3 | 1559.6666666667 |
| Weekly Target 4 | 1609.33 |
| Weekly Target 5 | 1698.47 |
Weekly price and volumes for Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1520.20 (-7.63%) | 1582.00 | 1510.00 - 1648.80 | 0.832 times | Fri 06 March 2026 | 1645.70 (3.97%) | 1485.00 | 1475.00 - 1672.00 | 4.241 times | Fri 27 February 2026 | 1582.80 (-1.03%) | 1603.90 | 1560.00 - 1645.80 | 0.3023 times | Fri 20 February 2026 | 1599.20 (-0.34%) | 1600.60 | 1585.00 - 1655.00 | 0.2413 times | Fri 13 February 2026 | 1604.60 (0.06%) | 1614.90 | 1576.20 - 1650.00 | 0.4206 times | Fri 06 February 2026 | 1603.60 (2.38%) | 1566.30 | 1474.40 - 1675.00 | 2.5784 times | Fri 30 January 2026 | 1566.30 (5.08%) | 1490.60 | 1462.70 - 1592.10 | 0.2286 times | Fri 23 January 2026 | 1490.60 (-6.85%) | 1600.20 | 1449.90 - 1602.00 | 0.4895 times | Fri 16 January 2026 | 1600.20 (0.16%) | 1582.00 | 1549.40 - 1627.70 | 0.232 times | Fri 09 January 2026 | 1597.60 (-2.89%) | 1649.90 | 1593.10 - 1685.00 | 0.4343 times | Fri 02 January 2026 | 1645.10 (2.7%) | 1601.00 | 1565.10 - 1670.00 | 0.4504 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1497.6 and 1694.6
| Monthly Target 1 | 1358.73 |
| Monthly Target 2 | 1439.47 |
| Monthly Target 3 | 1555.7333333333 |
| Monthly Target 4 | 1636.47 |
| Monthly Target 5 | 1752.73 |
Monthly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1520.20 (-3.96%) | 1485.00 | 1475.00 - 1672.00 | 1.1393 times | Fri 27 February 2026 | 1582.80 (1.05%) | 1566.30 | 1474.40 - 1675.00 | 0.7956 times | Fri 30 January 2026 | 1566.30 (-2.73%) | 1624.70 | 1449.90 - 1685.00 | 0.3426 times | Wed 31 December 2025 | 1610.20 (-4.74%) | 1690.30 | 1512.50 - 1758.50 | 0.3893 times | Fri 28 November 2025 | 1690.30 (-9.83%) | 1887.00 | 1655.00 - 1900.00 | 0.3144 times | Fri 31 October 2025 | 1874.50 (-2.86%) | 1930.00 | 1866.60 - 2032.00 | 0.2541 times | Tue 30 September 2025 | 1929.70 (-0.61%) | 1950.00 | 1872.80 - 2115.00 | 0.476 times | Fri 29 August 2025 | 1941.60 (-1.49%) | 1972.80 | 1802.00 - 2075.00 | 1.0711 times | Thu 31 July 2025 | 1970.90 (-16.4%) | 2345.00 | 1880.00 - 2420.00 | 1.6984 times | Mon 30 June 2025 | 2357.40 (30.08%) | 1838.90 | 1753.10 - 2475.00 | 3.5189 times | Fri 30 May 2025 | 1812.20 (5.85%) | 1712.00 | 1683.40 - 1933.90 | 0.5388 times |
Yearly price and charts KirloskarBrothers
Strong yearly Stock price targets for KirloskarBrothers KIRLOSBROS are 1367.5 and 1602.6
| Yearly Target 1 | 1316.6 |
| Yearly Target 2 | 1418.4 |
| Yearly Target 3 | 1551.7 |
| Yearly Target 4 | 1653.5 |
| Yearly Target 5 | 1786.8 |
Yearly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1520.20 (-5.59%) | 1624.70 | 1449.90 - 1685.00 | 0.2954 times | Wed 31 December 2025 | 1610.20 (-22%) | 2073.55 | 1422.35 - 2475.00 | 1.7784 times | Tue 31 December 2024 | 2064.25 (132.45%) | 888.00 | 837.00 - 2684.00 | 1.6843 times | Fri 29 December 2023 | 888.05 (174%) | 324.00 | 286.10 - 1061.55 | 1.8322 times | Fri 30 December 2022 | 324.10 (-2.98%) | 335.00 | 248.00 - 424.55 | 0.6341 times | Fri 31 December 2021 | 334.05 (158.95%) | 130.00 | 126.45 - 489.40 | 0.9687 times | Thu 31 December 2020 | 129.00 (-12.87%) | 150.60 | 76.25 - 181.00 | 1.1788 times | Tue 31 December 2019 | 148.05 (-3.01%) | 151.15 | 118.65 - 200.20 | 0.2946 times | Mon 31 December 2018 | 152.65 (-53.94%) | 334.30 | 144.00 - 432.80 | 0.5242 times | Fri 29 December 2017 | 331.45 (99.79%) | 166.40 | 164.00 - 343.00 | 0.8093 times | Fri 30 December 2016 | 165.90 (-5.15%) | 174.05 | 112.50 - 198.00 | 0.959 times |
Indicator Analysis of KirloskarBrothers
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1569.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1560.35
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1583 and price is deviating by 44 points
Upper Bollinger band is at 1670 and lower is at 1496, while middle bands are at 1540 and 1627
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KirloskarBrothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirloskarBrothers in short term and the sell signal is strong.
KirloskarBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarBrothers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1628.81 and KirloskarBrothers KIRLOSBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.
KirloskarBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value |
| 5 day DMA | 1569.8 |
| 12 day DMA | 1564.08 |
| 20 day DMA | 1582.86 |
| 35 day DMA | 1572.84 |
| 50 day DMA | 1577.46 |
| 100 day DMA | 1649.62 |
| 150 day DMA | 1756.89 |
| 200 day DMA | 1817.58 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1561.4 | 1581.99 | 1577.98 |
| 12 day EMA | 1569.09 | 1577.98 | 1575.8 |
| 20 day EMA | 1573.91 | 1579.56 | 1578.46 |
| 35 day EMA | 1577.06 | 1580.41 | 1579.85 |
| 50 day EMA | 1578.91 | 1581.31 | 1580.96 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1569.8 | 1594.9 | 1575.68 |
| 12 day SMA | 1564.08 | 1567.85 | 1570.03 |
| 20 day SMA | 1582.86 | 1587.79 | 1590.39 |
| 35 day SMA | 1572.84 | 1572.6 | 1569.6 |
| 50 day SMA | 1577.46 | 1579.26 | 1579.8 |
| 100 day SMA | 1649.62 | 1654.15 | 1657.9 |
| 150 day SMA | 1756.89 | 1759.19 | 1760.98 |
| 200 day SMA | 1817.58 | 1819.06 | 1820.28 |
Fundamentals, profit and EPS of Kirloskar Brothers KIRLOSBROS
EPS is 49.36 and PE is: 30.8
Last quarter profit: (September 2025 quarter) 72.20 crores (-27.77%)
Debt: 218.90 in crores
Market capitalization: 12450.77
EPS is 52.48 and PE is: 28.97
Last quarter profit: (June 2025 quarter) 67.50 crores (2.78%)
Debt: 181.53 in crores
Market capitalization: 15449.15
Videos related to: KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
