Munafa Stock Market Course + Intraday & FNO calls 
KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSBROS
- Forcast & Targets KIRLOSBROS
- KIRLOSBROS Experts view
- Tomorrow's Movement KIRLOSBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarBrothers
Strong intraday Stock price targets for KirloskarBrothers are 1864.65 and 1966.55
| Intraday Target 1 | 1844.37 |
| Intraday Target 2 | 1884.93 |
| Intraday Target 3 | 1946.2666666667 |
| Intraday Target 4 | 1986.83 |
| Intraday Target 5 | 2048.17 |
Daily price and volume Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1925.50 (-0.23%) | 1968.10 | 1905.70 - 2007.60 | 2.3199 times | Tue 14 July 2026 | 1929.90 (-1.03%) | 1945.00 | 1885.00 - 1964.00 | 0.6642 times | Mon 13 July 2026 | 1950.00 (1.54%) | 1920.50 | 1898.00 - 1965.90 | 0.5755 times | Fri 10 July 2026 | 1920.50 (0.65%) | 1927.00 | 1909.60 - 1934.90 | 0.349 times | Thu 09 July 2026 | 1908.10 (2.92%) | 1865.60 | 1840.00 - 1916.30 | 0.8188 times | Wed 08 July 2026 | 1853.90 (-0.12%) | 1848.00 | 1827.10 - 1865.90 | 0.837 times | Tue 07 July 2026 | 1856.20 (0.2%) | 1876.10 | 1811.30 - 1882.10 | 0.6228 times | Fri 03 July 2026 | 1852.50 (-3.42%) | 1925.30 | 1800.00 - 1935.60 | 1.9685 times | Thu 02 July 2026 | 1918.10 (-3.35%) | 1985.00 | 1906.00 - 1999.80 | 0.9659 times | Wed 01 July 2026 | 1984.50 (-3.36%) | 2068.80 | 1973.30 - 2098.00 | 0.8783 times | Tue 30 June 2026 | 2053.40 (4.56%) | 1950.50 | 1950.50 - 2091.70 | 2.8509 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1905.25 and 2027.85
| Weekly Target 1 | 1816.77 |
| Weekly Target 2 | 1871.13 |
| Weekly Target 3 | 1939.3666666667 |
| Weekly Target 4 | 1993.73 |
| Weekly Target 5 | 2061.97 |
Weekly price and volumes for Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1925.50 (0.26%) | 1920.50 | 1885.00 - 2007.60 | 0.4918 times | Fri 10 July 2026 | 1920.50 (3.67%) | 1876.10 | 1811.30 - 1934.90 | 0.3631 times | Fri 03 July 2026 | 1852.50 (-8.22%) | 2026.70 | 1800.00 - 2098.00 | 1.4007 times | Thu 25 June 2026 | 2018.50 (4.39%) | 1970.00 | 1956.60 - 2189.20 | 4.5892 times | Fri 19 June 2026 | 1933.60 (11.81%) | 1751.90 | 1733.50 - 1965.00 | 0.9675 times | Fri 12 June 2026 | 1729.40 (1.07%) | 1711.90 | 1654.00 - 1745.00 | 0.3243 times | Fri 05 June 2026 | 1711.10 (4.78%) | 1640.60 | 1594.30 - 1757.00 | 0.7128 times | Fri 29 May 2026 | 1633.00 (2.2%) | 1624.00 | 1605.00 - 1734.80 | 0.3278 times | Fri 22 May 2026 | 1597.80 (-0.6%) | 1586.60 | 1558.90 - 1658.40 | 0.2138 times | Fri 15 May 2026 | 1607.40 (-7.25%) | 1733.10 | 1550.10 - 1734.60 | 0.6089 times | Fri 08 May 2026 | 1733.10 (0.18%) | 1735.20 | 1692.10 - 1783.00 | 0.2685 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1713.75 and 2011.75
| Monthly Target 1 | 1643.17 |
| Monthly Target 2 | 1784.33 |
| Monthly Target 3 | 1941.1666666667 |
| Monthly Target 4 | 2082.33 |
| Monthly Target 5 | 2239.17 |
Monthly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1925.50 (-6.23%) | 2068.80 | 1800.00 - 2098.00 | 0.5652 times | Tue 30 June 2026 | 2053.40 (25.74%) | 1640.60 | 1594.30 - 2189.20 | 3.0549 times | Fri 29 May 2026 | 1633.00 (-5.6%) | 1735.20 | 1550.10 - 1783.00 | 0.5804 times | Thu 30 April 2026 | 1729.90 (29.18%) | 1370.00 | 1350.60 - 1869.80 | 0.9763 times | Mon 30 March 2026 | 1339.10 (-15.4%) | 1485.00 | 1335.00 - 1672.00 | 1.913 times | Fri 27 February 2026 | 1582.80 (1.05%) | 1566.30 | 1474.40 - 1675.00 | 1.1046 times | Fri 30 January 2026 | 1566.30 (-2.73%) | 1624.70 | 1449.90 - 1685.00 | 0.4757 times | Wed 31 December 2025 | 1610.20 (-4.74%) | 1690.30 | 1512.50 - 1758.50 | 0.5405 times | Fri 28 November 2025 | 1690.30 (-9.83%) | 1887.00 | 1655.00 - 1900.00 | 0.4365 times | Fri 31 October 2025 | 1874.50 (-2.86%) | 1930.00 | 1866.60 - 2032.00 | 0.3528 times | Tue 30 September 2025 | 1929.70 (-0.61%) | 1950.00 | 1872.80 - 2115.00 | 0.6609 times |
Yearly price and charts KirloskarBrothers
Strong yearly Stock price targets for KirloskarBrothers KIRLOSBROS are 1630.25 and 2484.45
| Yearly Target 1 | 962.37 |
| Yearly Target 2 | 1443.93 |
| Yearly Target 3 | 1816.5666666667 |
| Yearly Target 4 | 2298.13 |
| Yearly Target 5 | 2670.77 |
Yearly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1925.50 (19.58%) | 1624.70 | 1335.00 - 2189.20 | 0.7703 times | Wed 31 December 2025 | 1610.20 (-22%) | 2073.55 | 1422.35 - 2475.00 | 1.6913 times | Tue 31 December 2024 | 2064.25 (132.45%) | 888.00 | 837.00 - 2684.00 | 1.6019 times | Fri 29 December 2023 | 888.05 (174%) | 324.00 | 286.10 - 1061.55 | 1.7426 times | Fri 30 December 2022 | 324.10 (-2.98%) | 335.00 | 248.00 - 424.55 | 0.6031 times | Fri 31 December 2021 | 334.05 (158.95%) | 130.00 | 126.45 - 489.40 | 0.9213 times | Thu 31 December 2020 | 129.00 (-12.87%) | 150.60 | 76.25 - 181.00 | 1.1211 times | Tue 31 December 2019 | 148.05 (-3.01%) | 151.15 | 118.65 - 200.20 | 0.2801 times | Mon 31 December 2018 | 152.65 (-53.94%) | 334.30 | 144.00 - 432.80 | 0.4985 times | Fri 29 December 2017 | 331.45 (99.79%) | 166.40 | 164.00 - 343.00 | 0.7697 times | Fri 30 December 2016 | 165.90 (-5.15%) | 174.05 | 112.50 - 198.00 | 0.912 times |
Indicator Analysis of KirloskarBrothers
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1918.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1938 and price is deviating by 72 points
Upper Bollinger band is at 2082 and lower is at 1795, while middle bands are at 1867 and 2010
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarBrothers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarBrothers in short term but the sell signal is initial and weak.
KirloskarBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KirloskarBrothers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirloskarBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1905.39 and KirloskarBrothers KIRLOSBROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.
KirloskarBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value |
| 5 day DMA | 1926.8 |
| 12 day DMA | 1926.37 |
| 20 day DMA | 1937.82 |
| 35 day DMA | 1821.77 |
| 50 day DMA | 1773.39 |
| 100 day DMA | 1681.62 |
| 150 day DMA | 1651.4 |
| 200 day DMA | 1704.83 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1923.71 | 1922.81 | 1919.26 |
| 12 day EMA | 1918.32 | 1917.01 | 1914.67 |
| 20 day EMA | 1897.45 | 1894.5 | 1890.78 |
| 35 day EMA | 1850.39 | 1845.97 | 1841.03 |
| 50 day EMA | 1783.6 | 1777.81 | 1771.6 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1926.8 | 1912.48 | 1897.74 |
| 12 day SMA | 1926.37 | 1934.12 | 1941.69 |
| 20 day SMA | 1937.82 | 1929.19 | 1919.17 |
| 35 day SMA | 1821.77 | 1812.41 | 1803.62 |
| 50 day SMA | 1773.39 | 1769.48 | 1765.68 |
| 100 day SMA | 1681.62 | 1678.55 | 1675.67 |
| 150 day SMA | 1651.4 | 1649.63 | 1648 |
| 200 day SMA | 1704.83 | 1705.58 | 1706.34 |
Fundamentals, profit and EPS of Kirloskar Brothers KIRLOSBROS
EPS is 47.04 and PE is: 40.93
Last quarter profit: (March 2026 quarter) 112.10 crores (-6.26%)
Debt: 250.10 in crores
Market capitalization: 16028.69
EPS is 50.26 and PE is: 38.31
Last quarter profit: (December 2025 quarter) 125.40 crores (14.50%)
Debt: 218.90 in crores
Market capitalization: 11327.68
Videos related to: KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
