Munafa Stock Market Course + Intraday & FNO calls 
KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSBROS
- Forcast & Targets KIRLOSBROS
- KIRLOSBROS Experts view
- Tomorrow's Movement KIRLOSBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarBrothers
Strong intraday Stock price targets for KirloskarBrothers are 1598.15 and 1634.75
| Intraday Target 1 | 1570.03 |
| Intraday Target 2 | 1589.67 |
| Intraday Target 3 | 1606.6333333333 |
| Intraday Target 4 | 1626.27 |
| Intraday Target 5 | 1643.23 |
Daily price and volume Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1609.30 (0.29%) | 1600.60 | 1587.00 - 1623.60 | 0.1216 times | Fri 13 February 2026 | 1604.60 (-0.88%) | 1610.80 | 1576.20 - 1615.50 | 0.1489 times | Thu 12 February 2026 | 1618.90 (-1.4%) | 1641.90 | 1601.10 - 1642.70 | 0.2125 times | Wed 11 February 2026 | 1641.90 (1.36%) | 1625.00 | 1612.00 - 1649.70 | 0.2298 times | Tue 10 February 2026 | 1619.90 (0.12%) | 1617.00 | 1609.40 - 1638.30 | 0.1979 times | Mon 09 February 2026 | 1617.90 (0.89%) | 1614.90 | 1590.30 - 1650.00 | 0.6678 times | Fri 06 February 2026 | 1603.60 (3.78%) | 1545.20 | 1545.20 - 1675.00 | 7.4126 times | Thu 05 February 2026 | 1545.20 (-1.53%) | 1558.50 | 1532.50 - 1589.90 | 0.14 times | Wed 04 February 2026 | 1569.20 (-1.96%) | 1590.00 | 1558.50 - 1604.60 | 0.2277 times | Tue 03 February 2026 | 1600.60 (4.84%) | 1576.90 | 1557.90 - 1627.00 | 0.6412 times | Mon 02 February 2026 | 1526.70 (2.44%) | 1491.20 | 1474.40 - 1538.70 | 0.3064 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1598.15 and 1634.75
| Weekly Target 1 | 1570.03 |
| Weekly Target 2 | 1589.67 |
| Weekly Target 3 | 1606.6333333333 |
| Weekly Target 4 | 1626.27 |
| Weekly Target 5 | 1643.23 |
Weekly price and volumes for Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1609.30 (0.29%) | 1600.60 | 1587.00 - 1623.60 | 0.06 times | Fri 13 February 2026 | 1604.60 (0.06%) | 1614.90 | 1576.20 - 1650.00 | 0.7191 times | Fri 06 February 2026 | 1603.60 (2.38%) | 1566.30 | 1474.40 - 1675.00 | 4.4078 times | Fri 30 January 2026 | 1566.30 (5.08%) | 1490.60 | 1462.70 - 1592.10 | 0.3909 times | Fri 23 January 2026 | 1490.60 (-6.85%) | 1600.20 | 1449.90 - 1602.00 | 0.8368 times | Fri 16 January 2026 | 1600.20 (0.16%) | 1582.00 | 1549.40 - 1627.70 | 0.3966 times | Fri 09 January 2026 | 1597.60 (-2.89%) | 1649.90 | 1593.10 - 1685.00 | 0.7424 times | Fri 02 January 2026 | 1645.10 (2.7%) | 1601.00 | 1565.10 - 1670.00 | 0.77 times | Fri 26 December 2025 | 1601.80 (-2.65%) | 1635.00 | 1600.00 - 1655.90 | 0.3866 times | Fri 19 December 2025 | 1645.40 (0.22%) | 1641.80 | 1590.10 - 1758.50 | 1.2898 times | Fri 12 December 2025 | 1641.80 (2.9%) | 1594.00 | 1512.50 - 1656.50 | 0.4674 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1541.85 and 1742.45
| Monthly Target 1 | 1385.63 |
| Monthly Target 2 | 1497.47 |
| Monthly Target 3 | 1586.2333333333 |
| Monthly Target 4 | 1698.07 |
| Monthly Target 5 | 1786.83 |
Monthly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1609.30 (2.75%) | 1566.30 | 1474.40 - 1675.00 | 0.7339 times | Fri 30 January 2026 | 1566.30 (-2.73%) | 1624.70 | 1449.90 - 1685.00 | 0.369 times | Wed 31 December 2025 | 1610.20 (-4.74%) | 1690.30 | 1512.50 - 1758.50 | 0.4193 times | Fri 28 November 2025 | 1690.30 (-9.83%) | 1887.00 | 1655.00 - 1900.00 | 0.3386 times | Fri 31 October 2025 | 1874.50 (-2.86%) | 1930.00 | 1866.60 - 2032.00 | 0.2737 times | Tue 30 September 2025 | 1929.70 (-0.61%) | 1950.00 | 1872.80 - 2115.00 | 0.5127 times | Fri 29 August 2025 | 1941.60 (-1.49%) | 1972.80 | 1802.00 - 2075.00 | 1.1536 times | Thu 31 July 2025 | 1970.90 (-16.4%) | 2345.00 | 1880.00 - 2420.00 | 1.8292 times | Mon 30 June 2025 | 2357.40 (30.08%) | 1838.90 | 1753.10 - 2475.00 | 3.7898 times | Fri 30 May 2025 | 1812.20 (5.85%) | 1712.00 | 1683.40 - 1933.90 | 0.5803 times | Wed 30 April 2025 | 1712.00 (-0.04%) | 1700.00 | 1430.00 - 1839.20 | 0.7143 times |
Yearly price and charts KirloskarBrothers
Strong yearly Stock price targets for KirloskarBrothers KIRLOSBROS are 1412.05 and 1647.15
| Yearly Target 1 | 1346.3 |
| Yearly Target 2 | 1477.8 |
| Yearly Target 3 | 1581.4 |
| Yearly Target 4 | 1712.9 |
| Yearly Target 5 | 1816.5 |
Yearly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1609.30 (-0.06%) | 1624.70 | 1449.90 - 1685.00 | 0.135 times | Wed 31 December 2025 | 1610.20 (-22%) | 2073.55 | 1422.35 - 2475.00 | 1.8078 times | Tue 31 December 2024 | 2064.25 (132.45%) | 888.00 | 837.00 - 2684.00 | 1.7122 times | Fri 29 December 2023 | 888.05 (174%) | 324.00 | 286.10 - 1061.55 | 1.8625 times | Fri 30 December 2022 | 324.10 (-2.98%) | 335.00 | 248.00 - 424.55 | 0.6446 times | Fri 31 December 2021 | 334.05 (158.95%) | 130.00 | 126.45 - 489.40 | 0.9847 times | Thu 31 December 2020 | 129.00 (-12.87%) | 150.60 | 76.25 - 181.00 | 1.1983 times | Tue 31 December 2019 | 148.05 (-3.01%) | 151.15 | 118.65 - 200.20 | 0.2994 times | Mon 31 December 2018 | 152.65 (-53.94%) | 334.30 | 144.00 - 432.80 | 0.5329 times | Fri 29 December 2017 | 331.45 (99.79%) | 166.40 | 164.00 - 343.00 | 0.8227 times | Fri 30 December 2016 | 165.90 (-5.15%) | 174.05 | 112.50 - 198.00 | 0.9748 times |
Indicator Analysis of KirloskarBrothers
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1593.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1554 and price is deviating by 56 points
Upper Bollinger band is at 1666 and lower is at 1443, while middle bands are at 1499 and 1610
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarBrothers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloskarBrothers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarBrothers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1604.37 and KirloskarBrothers KIRLOSBROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.
KirloskarBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value |
| 5 day DMA | 1618.92 |
| 12 day DMA | 1587.35 |
| 20 day DMA | 1553.91 |
| 35 day DMA | 1578.36 |
| 50 day DMA | 1589.79 |
| 100 day DMA | 1719.46 |
| 150 day DMA | 1812.08 |
| 200 day DMA | 1840.59 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1610.37 | 1610.9 | 1614.05 |
| 12 day EMA | 1593.61 | 1590.76 | 1588.24 |
| 20 day EMA | 1584.45 | 1581.84 | 1579.45 |
| 35 day EMA | 1586.01 | 1584.64 | 1583.46 |
| 50 day EMA | 1598.48 | 1598.04 | 1597.77 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1618.92 | 1620.64 | 1620.44 |
| 12 day SMA | 1587.35 | 1583.77 | 1574.39 |
| 20 day SMA | 1553.91 | 1549.82 | 1549.6 |
| 35 day SMA | 1578.36 | 1578.15 | 1578.49 |
| 50 day SMA | 1589.79 | 1590.27 | 1590.96 |
| 100 day SMA | 1719.46 | 1723.55 | 1728.05 |
| 150 day SMA | 1812.08 | 1816.4 | 1820.62 |
| 200 day SMA | 1840.59 | 1841.11 | 1841.82 |
Fundamentals, profit and EPS of Kirloskar Brothers KIRLOSBROS
EPS is 49.36 and PE is: 32.6
Last quarter profit: (September 2025 quarter) 72.20 crores (-27.77%)
Debt: 218.90 in crores
Market capitalization: 12450.77
EPS is 52.48 and PE is: 30.67
Last quarter profit: (June 2025 quarter) 67.50 crores (2.78%)
Debt: 181.53 in crores
Market capitalization: 15449.15
Videos related to: KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
