Munafa Stock Market Course + Intraday & FNO calls 
KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSBROS
- Forcast & Targets KIRLOSBROS
- KIRLOSBROS Experts view
- Tomorrow's Movement KIRLOSBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarBrothers
Strong intraday Stock price targets for KirloskarBrothers are 1875.95 and 1909.15
| Intraday Target 1 | 1868.17 |
| Intraday Target 2 | 1883.73 |
| Intraday Target 3 | 1901.3666666667 |
| Intraday Target 4 | 1916.93 |
| Intraday Target 5 | 1934.57 |
Daily price and volume Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1899.30 (-0.07%) | 1914.90 | 1885.80 - 1919.00 | 1.0148 times | Wed 26 August 2026 | 1900.70 (0.09%) | 1905.00 | 1887.50 - 1914.50 | 0.4272 times | Tue 25 August 2026 | 1899.00 (-1.22%) | 1939.10 | 1886.00 - 1939.10 | 0.6991 times | Mon 24 August 2026 | 1922.40 (0.85%) | 1905.80 | 1879.10 - 1932.70 | 1.253 times | Fri 21 August 2026 | 1906.20 (-0.63%) | 1915.00 | 1901.20 - 1934.20 | 0.6167 times | Thu 20 August 2026 | 1918.20 (-1.7%) | 1954.30 | 1915.00 - 1978.00 | 0.848 times | Wed 19 August 2026 | 1951.40 (2.17%) | 1910.00 | 1910.00 - 1976.70 | 2.6671 times | Tue 18 August 2026 | 1910.00 (-1.69%) | 1942.90 | 1900.70 - 1951.00 | 0.8595 times | Mon 17 August 2026 | 1942.90 (1.96%) | 1927.00 | 1897.00 - 1952.80 | 1.0174 times | Fri 14 August 2026 | 1905.50 (-1.55%) | 1936.00 | 1900.00 - 1950.00 | 0.5973 times | Thu 13 August 2026 | 1935.50 (1.38%) | 1905.00 | 1894.20 - 1950.30 | 0.8506 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1859.2 and 1919.2
| Weekly Target 1 | 1845.83 |
| Weekly Target 2 | 1872.57 |
| Weekly Target 3 | 1905.8333333333 |
| Weekly Target 4 | 1932.57 |
| Weekly Target 5 | 1965.83 |
Weekly price and volumes for Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1899.30 (-0.36%) | 1905.80 | 1879.10 - 1939.10 | 0.15 times | Fri 21 August 2026 | 1906.20 (0.04%) | 1927.00 | 1897.00 - 1978.00 | 0.2656 times | Fri 14 August 2026 | 1905.50 (0.2%) | 1902.20 | 1873.10 - 1977.00 | 0.3135 times | Fri 07 August 2026 | 1901.70 (1.69%) | 1840.00 | 1838.20 - 1993.00 | 0.6539 times | Fri 31 July 2026 | 1870.10 (1.85%) | 1837.00 | 1790.00 - 1915.00 | 0.595 times | Fri 24 July 2026 | 1836.10 (-1.72%) | 1863.40 | 1795.10 - 1921.60 | 0.3122 times | Fri 17 July 2026 | 1868.20 (-2.72%) | 1920.50 | 1833.10 - 2007.60 | 0.7241 times | Fri 10 July 2026 | 1920.50 (3.67%) | 1876.10 | 1811.30 - 1934.90 | 0.3992 times | Fri 03 July 2026 | 1852.50 (-8.22%) | 2026.70 | 1800.00 - 2098.00 | 1.5402 times | Thu 25 June 2026 | 2018.50 (4.39%) | 1970.00 | 1956.60 - 2189.20 | 5.0463 times | Fri 19 June 2026 | 1933.60 (11.81%) | 1751.90 | 1733.50 - 1965.00 | 1.0639 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1868.75 and 2023.55
| Monthly Target 1 | 1755.37 |
| Monthly Target 2 | 1827.33 |
| Monthly Target 3 | 1910.1666666667 |
| Monthly Target 4 | 1982.13 |
| Monthly Target 5 | 2064.97 |
Monthly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1899.30 (1.56%) | 1840.00 | 1838.20 - 1993.00 | 0.4869 times | Fri 31 July 2026 | 1870.10 (-8.93%) | 2068.80 | 1790.00 - 2098.00 | 0.9188 times | Tue 30 June 2026 | 2053.40 (25.74%) | 1640.60 | 1594.30 - 2189.20 | 2.8909 times | Fri 29 May 2026 | 1633.00 (-5.6%) | 1735.20 | 1550.10 - 1783.00 | 0.5493 times | Thu 30 April 2026 | 1729.90 (29.18%) | 1370.00 | 1350.60 - 1869.80 | 0.9239 times | Mon 30 March 2026 | 1339.10 (-15.4%) | 1485.00 | 1335.00 - 1672.00 | 1.8103 times | Fri 27 February 2026 | 1582.80 (1.05%) | 1566.30 | 1474.40 - 1675.00 | 1.0452 times | Fri 30 January 2026 | 1566.30 (-2.73%) | 1624.70 | 1449.90 - 1685.00 | 0.4502 times | Wed 31 December 2025 | 1610.20 (-4.74%) | 1690.30 | 1512.50 - 1758.50 | 0.5115 times | Fri 28 November 2025 | 1690.30 (-9.83%) | 1887.00 | 1655.00 - 1900.00 | 0.4131 times | Fri 31 October 2025 | 1874.50 (-2.86%) | 1930.00 | 1866.60 - 2032.00 | 0.3339 times |
Yearly price and charts KirloskarBrothers
Strong yearly Stock price targets for KirloskarBrothers KIRLOSBROS are 1617.15 and 2471.35
| Yearly Target 1 | 953.63 |
| Yearly Target 2 | 1426.47 |
| Yearly Target 3 | 1807.8333333333 |
| Yearly Target 4 | 2280.67 |
| Yearly Target 5 | 2662.03 |
Yearly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1899.30 (17.95%) | 1624.70 | 1335.00 - 2189.20 | 0.8451 times | Wed 31 December 2025 | 1610.20 (-22%) | 2073.55 | 1422.35 - 2475.00 | 1.6776 times | Tue 31 December 2024 | 2064.25 (132.45%) | 888.00 | 837.00 - 2684.00 | 1.5889 times | Fri 29 December 2023 | 888.05 (174%) | 324.00 | 286.10 - 1061.55 | 1.7285 times | Fri 30 December 2022 | 324.10 (-2.98%) | 335.00 | 248.00 - 424.55 | 0.5982 times | Fri 31 December 2021 | 334.05 (158.95%) | 130.00 | 126.45 - 489.40 | 0.9139 times | Thu 31 December 2020 | 129.00 (-12.87%) | 150.60 | 76.25 - 181.00 | 1.112 times | Tue 31 December 2019 | 148.05 (-3.01%) | 151.15 | 118.65 - 200.20 | 0.2779 times | Mon 31 December 2018 | 152.65 (-53.94%) | 334.30 | 144.00 - 432.80 | 0.4945 times | Fri 29 December 2017 | 331.45 (99.79%) | 166.40 | 164.00 - 343.00 | 0.7634 times | Fri 30 December 2016 | 165.90 (-5.15%) | 174.05 | 112.50 - 198.00 | 0.9047 times |
Indicator Analysis of KirloskarBrothers
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1912.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1919 and price is deviating by 31 points
Upper Bollinger band is at 1979 and lower is at 1858, while middle bands are at 1888 and 1949
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirloskarBrothers in short term but the sell signal is initial and weak.
KirloskarBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KirloskarBrothers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirloskarBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1923.88 and KirloskarBrothers KIRLOSBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.
KirloskarBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value |
| 5 day DMA | 1905.52 |
| 12 day DMA | 1916.69 |
| 20 day DMA | 1918.27 |
| 35 day DMA | 1903.4 |
| 50 day DMA | 1916.65 |
| 100 day DMA | 1790.07 |
| 150 day DMA | 1709.64 |
| 200 day DMA | 1696.45 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1906.01 | 1909.37 | 1913.71 |
| 12 day EMA | 1912.15 | 1914.48 | 1916.98 |
| 20 day EMA | 1911.09 | 1912.33 | 1913.55 |
| 35 day EMA | 1908.86 | 1909.42 | 1909.93 |
| 50 day EMA | 1900.83 | 1900.89 | 1900.9 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1905.52 | 1909.3 | 1919.44 |
| 12 day SMA | 1916.69 | 1921.41 | 1924.82 |
| 20 day SMA | 1918.27 | 1916.97 | 1914.67 |
| 35 day SMA | 1903.4 | 1903.65 | 1902.31 |
| 50 day SMA | 1916.65 | 1915 | 1912.05 |
| 100 day SMA | 1790.07 | 1785.19 | 1779.57 |
| 150 day SMA | 1709.64 | 1707.65 | 1705.73 |
| 200 day SMA | 1696.45 | 1696.26 | 1696.22 |
Fundamentals, profit and EPS of Kirloskar Brothers KIRLOSBROS
EPS is 47.04 and PE is: 40.38
Last quarter profit: (March 2026 quarter) 112.10 crores (-6.26%)
Debt: 250.10 in crores
Market capitalization: 16028.69
EPS is 50.26 and PE is: 37.79
Last quarter profit: (December 2025 quarter) 125.40 crores (14.50%)
Debt: 218.90 in crores
Market capitalization: 11327.68
Videos related to: KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
