Munafa Stock Market Course + Intraday & FNO calls 
KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSBROS
- Forcast & Targets KIRLOSBROS
- KIRLOSBROS Experts view
- Tomorrow's Movement KIRLOSBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarBrothers
Strong intraday Stock price targets for KirloskarBrothers are 1499.45 and 1568.75
| Intraday Target 1 | 1486.77 |
| Intraday Target 2 | 1512.13 |
| Intraday Target 3 | 1556.0666666667 |
| Intraday Target 4 | 1581.43 |
| Intraday Target 5 | 1625.37 |
Daily price and volume Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1537.50 (-3.64%) | 1594.00 | 1530.70 - 1600.00 | 1.338 times | Fri 05 December 2025 | 1595.50 (-2.31%) | 1633.20 | 1584.00 - 1636.20 | 1.0643 times | Thu 04 December 2025 | 1633.30 (-0.35%) | 1639.00 | 1630.00 - 1663.00 | 0.8879 times | Wed 03 December 2025 | 1639.00 (-1.27%) | 1664.20 | 1634.50 - 1666.80 | 0.733 times | Tue 02 December 2025 | 1660.00 (-1.51%) | 1687.20 | 1653.50 - 1691.40 | 0.986 times | Mon 01 December 2025 | 1685.50 (-0.28%) | 1690.30 | 1675.50 - 1707.70 | 0.6252 times | Fri 28 November 2025 | 1690.30 (0.18%) | 1687.20 | 1680.00 - 1699.00 | 0.5226 times | Thu 27 November 2025 | 1687.20 (-1.19%) | 1720.00 | 1680.00 - 1721.70 | 0.9174 times | Wed 26 November 2025 | 1707.50 (1.59%) | 1687.00 | 1674.20 - 1725.00 | 1.005 times | Tue 25 November 2025 | 1680.70 (-2.88%) | 1742.00 | 1676.00 - 1742.00 | 1.9206 times | Mon 24 November 2025 | 1730.50 (1.66%) | 1695.50 | 1655.00 - 1750.10 | 1.8506 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1499.45 and 1568.75
| Weekly Target 1 | 1486.77 |
| Weekly Target 2 | 1512.13 |
| Weekly Target 3 | 1556.0666666667 |
| Weekly Target 4 | 1581.43 |
| Weekly Target 5 | 1625.37 |
Weekly price and volumes for Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1537.50 (-3.64%) | 1594.00 | 1530.70 - 1600.00 | 0.2082 times | Fri 05 December 2025 | 1595.50 (-5.61%) | 1690.30 | 1584.00 - 1707.70 | 0.6686 times | Fri 28 November 2025 | 1690.30 (-0.7%) | 1695.50 | 1655.00 - 1750.10 | 0.9673 times | Fri 21 November 2025 | 1702.30 (-1.77%) | 1734.10 | 1699.00 - 1789.50 | 0.8253 times | Fri 14 November 2025 | 1732.90 (1.03%) | 1728.40 | 1670.20 - 1807.00 | 1.9992 times | Fri 07 November 2025 | 1715.20 (-8.5%) | 1887.00 | 1699.90 - 1900.00 | 1.6983 times | Fri 31 October 2025 | 1874.50 (-2.68%) | 1920.90 | 1866.60 - 1966.20 | 1.2977 times | Fri 24 October 2025 | 1926.10 (-2.38%) | 1974.80 | 1918.00 - 1987.00 | 0.4006 times | Fri 17 October 2025 | 1973.00 (1.38%) | 1960.00 | 1930.00 - 1995.00 | 1.0903 times | Fri 10 October 2025 | 1946.10 (-2.88%) | 2003.90 | 1935.50 - 2032.00 | 0.8444 times | Fri 03 October 2025 | 2003.80 (2.54%) | 1989.00 | 1872.80 - 2029.00 | 1.6902 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1445.6 and 1622.6
| Monthly Target 1 | 1414.97 |
| Monthly Target 2 | 1476.23 |
| Monthly Target 3 | 1591.9666666667 |
| Monthly Target 4 | 1653.23 |
| Monthly Target 5 | 1768.97 |
Monthly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1537.50 (-9.04%) | 1690.30 | 1530.70 - 1707.70 | 0.0501 times | Fri 28 November 2025 | 1690.30 (-9.83%) | 1887.00 | 1655.00 - 1900.00 | 0.3136 times | Fri 31 October 2025 | 1874.50 (-2.86%) | 1930.00 | 1866.60 - 2032.00 | 0.2535 times | Tue 30 September 2025 | 1929.70 (-0.61%) | 1950.00 | 1872.80 - 2115.00 | 0.4748 times | Fri 29 August 2025 | 1941.60 (-1.49%) | 1972.80 | 1802.00 - 2075.00 | 1.0684 times | Thu 31 July 2025 | 1970.90 (-16.4%) | 2345.00 | 1880.00 - 2420.00 | 1.6941 times | Mon 30 June 2025 | 2357.40 (30.08%) | 1838.90 | 1753.10 - 2475.00 | 3.5099 times | Fri 30 May 2025 | 1812.20 (5.85%) | 1712.00 | 1683.40 - 1933.90 | 0.5374 times | Wed 30 April 2025 | 1712.00 (-0.04%) | 1700.00 | 1430.00 - 1839.20 | 0.6615 times | Fri 28 March 2025 | 1712.70 (7.3%) | 1599.30 | 1422.35 - 1832.00 | 1.4366 times | Fri 28 February 2025 | 1596.25 (-14.08%) | 1970.00 | 1569.00 - 2005.75 | 1.2795 times |
Yearly price and charts KirloskarBrothers
Strong yearly Stock price targets for KirloskarBrothers KIRLOSBROS are 953.6 and 2006.25
| Yearly Target 1 | 758.97 |
| Yearly Target 2 | 1148.23 |
| Yearly Target 3 | 1811.6166666667 |
| Yearly Target 4 | 2200.88 |
| Yearly Target 5 | 2864.27 |
Yearly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1537.50 (-25.52%) | 2073.55 | 1422.35 - 2475.00 | 1.6332 times | Tue 31 December 2024 | 2064.25 (132.45%) | 888.00 | 837.00 - 2684.00 | 1.5861 times | Fri 29 December 2023 | 888.05 (174%) | 324.00 | 286.10 - 1061.55 | 1.7253 times | Fri 30 December 2022 | 324.10 (-2.98%) | 335.00 | 248.00 - 424.55 | 0.5971 times | Fri 31 December 2021 | 334.05 (158.95%) | 130.00 | 126.45 - 489.40 | 0.9122 times | Thu 31 December 2020 | 129.00 (-12.87%) | 150.60 | 76.25 - 181.00 | 1.11 times | Tue 31 December 2019 | 148.05 (-3.01%) | 151.15 | 118.65 - 200.20 | 0.2774 times | Mon 31 December 2018 | 152.65 (-53.94%) | 334.30 | 144.00 - 432.80 | 0.4936 times | Fri 29 December 2017 | 331.45 (99.79%) | 166.40 | 164.00 - 343.00 | 0.7621 times | Fri 30 December 2016 | 165.90 (-5.15%) | 174.05 | 112.50 - 198.00 | 0.903 times | Thu 31 December 2015 | 174.90 (0%) | 202.15 | 160.05 - 220.35 | 0.0362 times |
Indicator Analysis of KirloskarBrothers
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1653 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1695 and price is deviating by 57 points
Upper Bollinger band is at 1808 and lower is at 1581, while middle bands are at 1638 and 1751
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarBrothers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarBrothers in short term and the sell signal is strong.
KirloskarBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarBrothers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirloskarBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1647.26 and KirloskarBrothers KIRLOSBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.
KirloskarBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value |
| 5 day DMA | 1613.06 |
| 12 day DMA | 1662.44 |
| 20 day DMA | 1694.1 |
| 35 day DMA | 1775.31 |
| 50 day DMA | 1832.45 |
| 100 day DMA | 1911.08 |
| 150 day DMA | 1921.5 |
| 200 day DMA | 1862.66 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1603.38 | 1636.31 | 1656.71 |
| 12 day EMA | 1653 | 1673.99 | 1688.26 |
| 20 day EMA | 1693.64 | 1710.07 | 1722.12 |
| 35 day EMA | 1760.62 | 1773.76 | 1784.25 |
| 50 day EMA | 1825.83 | 1837.59 | 1847.47 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1613.06 | 1642.66 | 1661.62 |
| 12 day SMA | 1662.44 | 1679.24 | 1692.28 |
| 20 day SMA | 1694.1 | 1701.9 | 1707.88 |
| 35 day SMA | 1775.31 | 1787.52 | 1798.16 |
| 50 day SMA | 1832.45 | 1841.34 | 1849.14 |
| 100 day SMA | 1911.08 | 1917.24 | 1923.22 |
| 150 day SMA | 1921.5 | 1923.22 | 1924.19 |
| 200 day SMA | 1862.66 | 1863.76 | 1864.83 |
Fundamentals, profit and EPS of Kirloskar Brothers KIRLOSBROS
EPS is 52.48 and PE is: 29.3
Last quarter profit: (June 2025 quarter) 67.50 crores (2.78%)
Debt: 181.53 in crores
Market capitalization: 15449.15
EPS is 52.29 and PE is: 29.4
Last quarter profit: (March 2025 quarter) 137.80 crores (-9.26%)
Debt: 181.50 in crores
Market capitalization: 14390.49
Videos related to: KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
