Munafa Stock Market Course + Intraday & FNO calls 
KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSBROS
- Forcast & Targets KIRLOSBROS
- KIRLOSBROS Experts view
- Tomorrow's Movement KIRLOSBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarBrothers
Strong intraday Stock price targets for KirloskarBrothers are 1401.05 and 1528.05
| Intraday Target 1 | 1376.33 |
| Intraday Target 2 | 1425.77 |
| Intraday Target 3 | 1503.3333333333 |
| Intraday Target 4 | 1552.77 |
| Intraday Target 5 | 1630.33 |
Daily price and volume Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1475.20 (-3.42%) | 1529.90 | 1453.90 - 1580.90 | 1.9663 times | Mon 19 January 2026 | 1527.50 (-4.54%) | 1600.20 | 1516.80 - 1602.00 | 1.6792 times | Fri 16 January 2026 | 1600.20 (-0.74%) | 1612.00 | 1594.20 - 1615.00 | 1.4227 times | Wed 14 January 2026 | 1612.10 (-0.57%) | 1610.90 | 1603.90 - 1627.10 | 0.2687 times | Tue 13 January 2026 | 1621.40 (0.54%) | 1601.50 | 1596.10 - 1625.00 | 0.5362 times | Mon 12 January 2026 | 1612.70 (0.95%) | 1582.00 | 1549.40 - 1627.70 | 0.851 times | Fri 09 January 2026 | 1597.60 (-2.01%) | 1628.00 | 1593.10 - 1628.30 | 0.5157 times | Thu 08 January 2026 | 1630.40 (0.07%) | 1628.10 | 1616.50 - 1645.00 | 0.4361 times | Wed 07 January 2026 | 1629.20 (0.73%) | 1635.00 | 1608.00 - 1670.00 | 1.7151 times | Tue 06 January 2026 | 1617.40 (-1.82%) | 1647.40 | 1611.30 - 1650.40 | 0.609 times | Mon 05 January 2026 | 1647.40 (0.14%) | 1649.90 | 1617.00 - 1685.00 | 2.4874 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1390.5 and 1538.6
| Weekly Target 1 | 1362.27 |
| Weekly Target 2 | 1418.73 |
| Weekly Target 3 | 1510.3666666667 |
| Weekly Target 4 | 1566.83 |
| Weekly Target 5 | 1658.47 |
Weekly price and volumes for Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1475.20 (-7.81%) | 1600.20 | 1453.90 - 1602.00 | 0.8393 times | Fri 16 January 2026 | 1600.20 (0.16%) | 1582.00 | 1549.40 - 1627.70 | 0.7088 times | Fri 09 January 2026 | 1597.60 (-2.89%) | 1649.90 | 1593.10 - 1685.00 | 1.3268 times | Fri 02 January 2026 | 1645.10 (2.7%) | 1601.00 | 1565.10 - 1670.00 | 1.3762 times | Fri 26 December 2025 | 1601.80 (-2.65%) | 1635.00 | 1600.00 - 1655.90 | 0.6909 times | Fri 19 December 2025 | 1645.40 (0.22%) | 1641.80 | 1590.10 - 1758.50 | 2.3052 times | Fri 12 December 2025 | 1641.80 (2.9%) | 1594.00 | 1512.50 - 1656.50 | 0.8353 times | Fri 05 December 2025 | 1595.50 (-5.61%) | 1690.30 | 1584.00 - 1707.70 | 0.5209 times | Fri 28 November 2025 | 1690.30 (-0.7%) | 1695.50 | 1655.00 - 1750.10 | 0.7537 times | Fri 21 November 2025 | 1702.30 (-1.77%) | 1734.10 | 1699.00 - 1789.50 | 0.643 times | Fri 14 November 2025 | 1732.90 (1.03%) | 1728.40 | 1670.20 - 1807.00 | 1.5577 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1349 and 1580.1
| Monthly Target 1 | 1306.93 |
| Monthly Target 2 | 1391.07 |
| Monthly Target 3 | 1538.0333333333 |
| Monthly Target 4 | 1622.17 |
| Monthly Target 5 | 1769.13 |
Monthly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1475.20 (-8.38%) | 1624.70 | 1453.90 - 1685.00 | 0.2651 times | Wed 31 December 2025 | 1610.20 (-4.74%) | 1690.30 | 1512.50 - 1758.50 | 0.4247 times | Fri 28 November 2025 | 1690.30 (-9.83%) | 1887.00 | 1655.00 - 1900.00 | 0.343 times | Fri 31 October 2025 | 1874.50 (-2.86%) | 1930.00 | 1866.60 - 2032.00 | 0.2772 times | Tue 30 September 2025 | 1929.70 (-0.61%) | 1950.00 | 1872.80 - 2115.00 | 0.5193 times | Fri 29 August 2025 | 1941.60 (-1.49%) | 1972.80 | 1802.00 - 2075.00 | 1.1684 times | Thu 31 July 2025 | 1970.90 (-16.4%) | 2345.00 | 1880.00 - 2420.00 | 1.8527 times | Mon 30 June 2025 | 2357.40 (30.08%) | 1838.90 | 1753.10 - 2475.00 | 3.8384 times | Fri 30 May 2025 | 1812.20 (5.85%) | 1712.00 | 1683.40 - 1933.90 | 0.5877 times | Wed 30 April 2025 | 1712.00 (-0.04%) | 1700.00 | 1430.00 - 1839.20 | 0.7235 times | Fri 28 March 2025 | 1712.70 (7.3%) | 1599.30 | 1422.35 - 1832.00 | 1.5711 times |
Yearly price and charts KirloskarBrothers
Strong yearly Stock price targets for KirloskarBrothers KIRLOSBROS are 1349 and 1580.1
| Yearly Target 1 | 1306.93 |
| Yearly Target 2 | 1391.07 |
| Yearly Target 3 | 1538.0333333333 |
| Yearly Target 4 | 1622.17 |
| Yearly Target 5 | 1769.13 |
Yearly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1475.20 (-8.38%) | 1624.70 | 1453.90 - 1685.00 | 0.0324 times | Wed 31 December 2025 | 1610.20 (-22%) | 2073.55 | 1422.35 - 2475.00 | 1.8266 times | Tue 31 December 2024 | 2064.25 (132.45%) | 888.00 | 837.00 - 2684.00 | 1.73 times | Fri 29 December 2023 | 888.05 (174%) | 324.00 | 286.10 - 1061.55 | 1.8819 times | Fri 30 December 2022 | 324.10 (-2.98%) | 335.00 | 248.00 - 424.55 | 0.6513 times | Fri 31 December 2021 | 334.05 (158.95%) | 130.00 | 126.45 - 489.40 | 0.995 times | Thu 31 December 2020 | 129.00 (-12.87%) | 150.60 | 76.25 - 181.00 | 1.2107 times | Tue 31 December 2019 | 148.05 (-3.01%) | 151.15 | 118.65 - 200.20 | 0.3025 times | Mon 31 December 2018 | 152.65 (-53.94%) | 334.30 | 144.00 - 432.80 | 0.5384 times | Fri 29 December 2017 | 331.45 (99.79%) | 166.40 | 164.00 - 343.00 | 0.8312 times | Fri 30 December 2016 | 165.90 (-5.15%) | 174.05 | 112.50 - 198.00 | 0.985 times |
Indicator Analysis of KirloskarBrothers
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1582.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1574.8
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1606 and price is deviating by 39 points
Upper Bollinger band is at 1684 and lower is at 1529, while middle bands are at 1568 and 1645
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarBrothers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarBrothers in short term and the sell signal is strong.
KirloskarBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarBrothers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1573.14 and KirloskarBrothers KIRLOSBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.
KirloskarBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value |
| 5 day DMA | 1567.28 |
| 12 day DMA | 1601.35 |
| 20 day DMA | 1605.91 |
| 35 day DMA | 1614.41 |
| 50 day DMA | 1646.58 |
| 100 day DMA | 1804.6 |
| 150 day DMA | 1880.74 |
| 200 day DMA | 1852.93 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1547.07 | 1583 | 1610.74 |
| 12 day EMA | 1582.97 | 1602.56 | 1616.2 |
| 20 day EMA | 1600.36 | 1613.53 | 1622.58 |
| 35 day EMA | 1629.51 | 1638.59 | 1645.13 |
| 50 day EMA | 1653.1 | 1660.36 | 1665.78 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1567.28 | 1594.78 | 1608.8 |
| 12 day SMA | 1601.35 | 1612.65 | 1619.54 |
| 20 day SMA | 1605.91 | 1614.42 | 1618.24 |
| 35 day SMA | 1614.41 | 1620.55 | 1625.12 |
| 50 day SMA | 1646.58 | 1651.38 | 1656.88 |
| 100 day SMA | 1804.6 | 1810.19 | 1814.35 |
| 150 day SMA | 1880.74 | 1883.08 | 1885.19 |
| 200 day SMA | 1852.93 | 1854.11 | 1855.09 |
Fundamentals, profit and EPS of Kirloskar Brothers KIRLOSBROS
EPS is 49.36 and PE is: 29.89
Last quarter profit: (September 2025 quarter) 72.20 crores (-27.77%)
Debt: 218.90 in crores
Market capitalization: 12450.77
EPS is 52.48 and PE is: 28.11
Last quarter profit: (June 2025 quarter) 67.50 crores (2.78%)
Debt: 181.53 in crores
Market capitalization: 15449.15
Videos related to: KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
