Munafa Stock Market Course + Intraday & FNO calls 
KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSBROS
- Forcast & Targets KIRLOSBROS
- KIRLOSBROS Experts view
- Tomorrow's Movement KIRLOSBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarBrothers
Strong intraday Stock price targets for KirloskarBrothers are 1727.45 and 1758.35
| Intraday Target 1 | 1702.73 |
| Intraday Target 2 | 1721.27 |
| Intraday Target 3 | 1733.6333333333 |
| Intraday Target 4 | 1752.17 |
| Intraday Target 5 | 1764.53 |
Daily price and volume Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1739.80 (2.4%) | 1730.00 | 1715.10 - 1746.00 | 0.5391 times | Tue 28 April 2026 | 1699.00 (-2.47%) | 1742.00 | 1689.80 - 1763.90 | 0.9281 times | Mon 27 April 2026 | 1742.00 (5.9%) | 1651.10 | 1651.00 - 1764.40 | 1.6678 times | Fri 24 April 2026 | 1645.00 (-3.53%) | 1720.00 | 1617.10 - 1720.70 | 1.1377 times | Thu 23 April 2026 | 1705.20 (-2%) | 1743.10 | 1700.00 - 1756.30 | 0.593 times | Wed 22 April 2026 | 1740.00 (-0.88%) | 1757.80 | 1720.00 - 1775.00 | 0.9953 times | Tue 21 April 2026 | 1755.40 (1.1%) | 1737.00 | 1736.30 - 1783.80 | 0.5938 times | Mon 20 April 2026 | 1736.30 (-1.59%) | 1764.40 | 1721.30 - 1773.00 | 0.6449 times | Fri 17 April 2026 | 1764.30 (1.57%) | 1736.50 | 1735.00 - 1780.00 | 0.8 times | Thu 16 April 2026 | 1737.00 (-2.37%) | 1781.00 | 1709.50 - 1800.90 | 2.1003 times | Wed 15 April 2026 | 1779.10 (1.25%) | 1780.00 | 1741.00 - 1819.90 | 2.343 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1695.4 and 1808.8
| Weekly Target 1 | 1605 |
| Weekly Target 2 | 1672.4 |
| Weekly Target 3 | 1718.4 |
| Weekly Target 4 | 1785.8 |
| Weekly Target 5 | 1831.8 |
Weekly price and volumes for Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1739.80 (5.76%) | 1651.10 | 1651.00 - 1764.40 | 0.4519 times | Fri 24 April 2026 | 1645.00 (-6.76%) | 1764.40 | 1617.10 - 1783.80 | 0.5714 times | Fri 17 April 2026 | 1764.30 (11.08%) | 1526.00 | 1526.00 - 1869.80 | 1.3834 times | Fri 10 April 2026 | 1588.30 (13.13%) | 1400.00 | 1377.10 - 1594.50 | 0.5655 times | Thu 02 April 2026 | 1403.90 (-1.58%) | 1400.00 | 1335.00 - 1430.60 | 0.3784 times | Fri 27 March 2026 | 1426.50 (-8.64%) | 1552.90 | 1413.10 - 1556.10 | 0.5825 times | Fri 20 March 2026 | 1561.40 (2.71%) | 1509.10 | 1469.50 - 1600.00 | 0.4047 times | Fri 13 March 2026 | 1520.20 (-7.63%) | 1582.00 | 1510.00 - 1648.80 | 0.8764 times | Fri 06 March 2026 | 1645.70 (3.97%) | 1485.00 | 1475.00 - 1672.00 | 4.4674 times | Fri 27 February 2026 | 1582.80 (-1.03%) | 1603.90 | 1560.00 - 1645.80 | 0.3184 times | Fri 20 February 2026 | 1599.20 (-0.34%) | 1600.60 | 1585.00 - 1655.00 | 0.2542 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1545.2 and 2064.4
| Monthly Target 1 | 1134.2 |
| Monthly Target 2 | 1437 |
| Monthly Target 3 | 1653.4 |
| Monthly Target 4 | 1956.2 |
| Monthly Target 5 | 2172.6 |
Monthly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1739.80 (29.92%) | 1370.00 | 1350.60 - 1869.80 | 0.9265 times | Mon 30 March 2026 | 1339.10 (-15.4%) | 1485.00 | 1335.00 - 1672.00 | 1.8606 times | Fri 27 February 2026 | 1582.80 (1.05%) | 1566.30 | 1474.40 - 1675.00 | 1.0743 times | Fri 30 January 2026 | 1566.30 (-2.73%) | 1624.70 | 1449.90 - 1685.00 | 0.4627 times | Wed 31 December 2025 | 1610.20 (-4.74%) | 1690.30 | 1512.50 - 1758.50 | 0.5257 times | Fri 28 November 2025 | 1690.30 (-9.83%) | 1887.00 | 1655.00 - 1900.00 | 0.4246 times | Fri 31 October 2025 | 1874.50 (-2.86%) | 1930.00 | 1866.60 - 2032.00 | 0.3432 times | Tue 30 September 2025 | 1929.70 (-0.61%) | 1950.00 | 1872.80 - 2115.00 | 0.6428 times | Fri 29 August 2025 | 1941.60 (-1.49%) | 1972.80 | 1802.00 - 2075.00 | 1.4463 times | Thu 31 July 2025 | 1970.90 (-16.4%) | 2345.00 | 1880.00 - 2420.00 | 2.2933 times | Mon 30 June 2025 | 2357.40 (30.08%) | 1838.90 | 1753.10 - 2475.00 | 4.7515 times |
Yearly price and charts KirloskarBrothers
Strong yearly Stock price targets for KirloskarBrothers KIRLOSBROS are 1537.4 and 2072.2
| Yearly Target 1 | 1113.4 |
| Yearly Target 2 | 1426.6 |
| Yearly Target 3 | 1648.2 |
| Yearly Target 4 | 1961.4 |
| Yearly Target 5 | 2183 |
Yearly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1739.80 (8.05%) | 1624.70 | 1335.00 - 1869.80 | 0.4104 times | Wed 31 December 2025 | 1610.20 (-22%) | 2073.55 | 1422.35 - 2475.00 | 1.7573 times | Tue 31 December 2024 | 2064.25 (132.45%) | 888.00 | 837.00 - 2684.00 | 1.6644 times | Fri 29 December 2023 | 888.05 (174%) | 324.00 | 286.10 - 1061.55 | 1.8105 times | Fri 30 December 2022 | 324.10 (-2.98%) | 335.00 | 248.00 - 424.55 | 0.6266 times | Fri 31 December 2021 | 334.05 (158.95%) | 130.00 | 126.45 - 489.40 | 0.9572 times | Thu 31 December 2020 | 129.00 (-12.87%) | 150.60 | 76.25 - 181.00 | 1.1648 times | Tue 31 December 2019 | 148.05 (-3.01%) | 151.15 | 118.65 - 200.20 | 0.2911 times | Mon 31 December 2018 | 152.65 (-53.94%) | 334.30 | 144.00 - 432.80 | 0.518 times | Fri 29 December 2017 | 331.45 (99.79%) | 166.40 | 164.00 - 343.00 | 0.7997 times | Fri 30 December 2016 | 165.90 (-5.15%) | 174.05 | 112.50 - 198.00 | 0.9476 times |
Indicator Analysis of KirloskarBrothers
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1693.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1714.4
Munafa value: 85 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1624 and price is deviating by 146 points
Upper Bollinger band is at 1916 and lower is at 1332, while middle bands are at 1478 and 1770
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KirloskarBrothers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KirloskarBrothers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarBrothers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirloskarBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1725.64 and KirloskarBrothers KIRLOSBROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.
KirloskarBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value |
| 5 day DMA | 1706.2 |
| 12 day DMA | 1733.36 |
| 20 day DMA | 1623.24 |
| 35 day DMA | 1588.57 |
| 50 day DMA | 1587.63 |
| 100 day DMA | 1589.7 |
| 150 day DMA | 1684.28 |
| 200 day DMA | 1765.26 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1718.7 | 1708.15 | 1712.73 |
| 12 day EMA | 1693.28 | 1684.83 | 1682.25 |
| 20 day EMA | 1660.1 | 1651.71 | 1646.73 |
| 35 day EMA | 1630.41 | 1623.97 | 1619.55 |
| 50 day EMA | 1601.07 | 1595.41 | 1591.18 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1706.2 | 1706.24 | 1717.52 |
| 12 day SMA | 1733.36 | 1720.73 | 1706.67 |
| 20 day SMA | 1623.24 | 1607.57 | 1598.24 |
| 35 day SMA | 1588.57 | 1581.55 | 1575.63 |
| 50 day SMA | 1587.63 | 1585.67 | 1584.09 |
| 100 day SMA | 1589.7 | 1589.16 | 1589.07 |
| 150 day SMA | 1684.28 | 1686.56 | 1688.84 |
| 200 day SMA | 1765.26 | 1768.13 | 1771.3 |
Fundamentals, profit and EPS of Kirloskar Brothers KIRLOSBROS
EPS is 50.26 and PE is: 34.62
Last quarter profit: (December 2025 quarter) 125.40 crores (14.50%)
Debt: 218.90 in crores
Market capitalization: 11327.68
EPS is 49.36 and PE is: 35.25
Last quarter profit: (September 2025 quarter) 72.20 crores (-27.77%)
Debt: 218.90 in crores
Market capitalization: 12450.77
Videos related to: KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
