Munafa Stock Market Course + Intraday & FNO calls 
LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do LOKESHMACH
- Forcast & Targets LOKESHMACH
- LOKESHMACH Experts view
- Tomorrow's Movement LOKESHMACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOKESHMACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMachines
Strong intraday Stock price targets for LokeshMachines are 258.7 and 271.5
| Intraday Target 1 | 256.26 |
| Intraday Target 2 | 261.13 |
| Intraday Target 3 | 269.06333333333 |
| Intraday Target 4 | 273.93 |
| Intraday Target 5 | 281.86 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 265.99 (-4.07%) | 273.82 | 264.20 - 277.00 | 0.3538 times | Tue 21 April 2026 | 277.27 (-0.63%) | 279.03 | 275.53 - 286.80 | 0.6227 times | Mon 20 April 2026 | 279.03 (1.37%) | 279.00 | 270.50 - 284.80 | 0.6328 times | Fri 17 April 2026 | 275.27 (4.81%) | 268.20 | 262.09 - 282.60 | 1.3835 times | Thu 16 April 2026 | 262.64 (-4.93%) | 277.20 | 261.60 - 279.93 | 0.8816 times | Wed 15 April 2026 | 276.27 (7.04%) | 266.80 | 264.30 - 283.00 | 2.3095 times | Mon 13 April 2026 | 258.11 (10.41%) | 233.78 | 220.39 - 264.00 | 2.241 times | Fri 10 April 2026 | 233.78 (5.63%) | 224.00 | 220.90 - 236.00 | 0.7913 times | Thu 09 April 2026 | 221.32 (0.52%) | 224.70 | 216.80 - 224.70 | 0.3863 times | Wed 08 April 2026 | 220.17 (1.91%) | 224.35 | 216.30 - 224.60 | 0.3974 times | Tue 07 April 2026 | 216.04 (-1.18%) | 218.63 | 211.52 - 218.63 | 0.2842 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 253.8 and 276.4
| Weekly Target 1 | 249.73 |
| Weekly Target 2 | 257.86 |
| Weekly Target 3 | 272.33 |
| Weekly Target 4 | 280.46 |
| Weekly Target 5 | 294.93 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 265.99 (-3.37%) | 279.00 | 264.20 - 286.80 | 0.4804 times | Fri 17 April 2026 | 275.27 (17.75%) | 233.78 | 220.39 - 283.00 | 2.0344 times | Fri 10 April 2026 | 233.78 (9.13%) | 215.00 | 211.52 - 236.00 | 0.6901 times | Thu 02 April 2026 | 214.23 (4.5%) | 204.99 | 198.02 - 216.40 | 0.4281 times | Fri 27 March 2026 | 205.01 (3.37%) | 195.07 | 183.20 - 208.15 | 1.3531 times | Fri 20 March 2026 | 198.33 (-0.39%) | 200.00 | 193.80 - 211.00 | 0.6651 times | Fri 13 March 2026 | 199.10 (-3.17%) | 232.00 | 196.50 - 232.00 | 1.7025 times | Fri 06 March 2026 | 205.61 (11.07%) | 176.80 | 170.21 - 224.00 | 1.8404 times | Fri 27 February 2026 | 185.11 (2.47%) | 180.50 | 175.20 - 186.29 | 0.4294 times | Fri 20 February 2026 | 180.64 (1.76%) | 179.80 | 172.50 - 184.10 | 0.3766 times | Fri 13 February 2026 | 177.52 (4.06%) | 173.90 | 171.13 - 185.84 | 0.5215 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 233.75 and 319.05
| Monthly Target 1 | 166.13 |
| Monthly Target 2 | 216.06 |
| Monthly Target 3 | 251.43 |
| Monthly Target 4 | 301.36 |
| Monthly Target 5 | 336.73 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 265.99 (32%) | 207.99 | 201.50 - 286.80 | 0.8863 times | Mon 30 March 2026 | 201.50 (8.85%) | 176.80 | 170.21 - 232.00 | 1.4743 times | Fri 27 February 2026 | 185.11 (5.82%) | 173.50 | 167.00 - 186.29 | 0.474 times | Fri 30 January 2026 | 174.93 (7.52%) | 166.49 | 151.06 - 194.80 | 1.8693 times | Wed 31 December 2025 | 162.70 (2.76%) | 155.25 | 138.96 - 179.00 | 1.0875 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.5724 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.6335 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 0.8806 times | Fri 29 August 2025 | 205.42 (3.1%) | 203.00 | 192.41 - 235.35 | 0.7722 times | Thu 31 July 2025 | 199.25 (12.54%) | 232.50 | 188.15 - 255.87 | 1.3499 times | Wed 19 February 2025 | 177.05 (-39.06%) | 282.00 | 173.90 - 297.95 | 0.5652 times |
Yearly price and charts LokeshMachines
Strong yearly Stock price targets for LokeshMachines LOKESHMACH are 208.53 and 344.27
| Yearly Target 1 | 98.88 |
| Yearly Target 2 | 182.43 |
| Yearly Target 3 | 234.61666666667 |
| Yearly Target 4 | 318.17 |
| Yearly Target 5 | 370.36 |
Yearly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 265.99 (63.48%) | 166.49 | 151.06 - 286.80 | 0.4495 times | Wed 31 December 2025 | 162.70 (-48.21%) | 313.45 | 138.96 - 340.45 | 0.6271 times | Tue 31 December 2024 | 314.15 (-13.78%) | 365.00 | 271.50 - 475.75 | 1.1356 times | Fri 29 December 2023 | 364.35 (246.67%) | 107.50 | 104.00 - 391.50 | 2.1403 times | Fri 30 December 2022 | 105.10 (30.8%) | 81.70 | 62.05 - 145.45 | 1.984 times | Fri 31 December 2021 | 80.35 (135.98%) | 34.05 | 33.45 - 83.85 | 0.8101 times | Thu 31 December 2020 | 34.05 (1.95%) | 33.15 | 13.00 - 38.40 | 0.7824 times | Tue 31 December 2019 | 33.40 (-30.2%) | 48.55 | 30.25 - 51.00 | 0.1866 times | Mon 31 December 2018 | 47.85 (-34.36%) | 73.40 | 41.00 - 82.40 | 0.6999 times | Fri 29 December 2017 | 72.90 (10.96%) | 67.00 | 64.70 - 109.55 | 1.1845 times | Fri 30 December 2016 | 65.70 (-25.85%) | 88.00 | 60.00 - 94.00 | 0.1831 times |
Indicator Analysis of LokeshMachines
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 32 points
Upper Bollinger band is at 294 and lower is at 169, while middle bands are at 200 and 263
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LokeshMachines (LOKESHMACH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LokeshMachines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LokeshMachines in short term and the buy signal is strong.
LokeshMachines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LokeshMachines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LokeshMachines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.02 and LokeshMachines LOKESHMACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMachines LOKESHMACH stock. Volume based technical analysis of LokeshMachines LOKESHMACH stock is negative.
LokeshMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 272.04 |
| 12 day DMA | 250.38 |
| 20 day DMA | 230.81 |
| 35 day DMA | 217.47 |
| 50 day DMA | 205.9 |
| 100 day DMA | 186.24 |
| 150 day DMA | 186.89 |
| 200 day DMA | 192.14 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.81 | 270.22 | 266.7 |
| 12 day EMA | 253.75 | 251.52 | 246.84 |
| 20 day EMA | 240.3 | 237.6 | 233.43 |
| 35 day EMA | 223.51 | 221.01 | 217.7 |
| 50 day EMA | 209.95 | 207.66 | 204.82 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.04 | 274.1 | 270.26 |
| 12 day SMA | 250.38 | 246.06 | 240.39 |
| 20 day SMA | 230.81 | 227.48 | 223.97 |
| 35 day SMA | 217.47 | 215.06 | 212.3 |
| 50 day SMA | 205.9 | 204.11 | 202.08 |
| 100 day SMA | 186.24 | 185.18 | 184.12 |
| 150 day SMA | 186.89 | 186.44 | 185.91 |
| 200 day SMA | 192.14 | 192.02 | 191.88 |
Fundamentals, profit and EPS of Lokesh Machines LOKESHMACH
EPS is 0.93 and PE is: 286.01
Last quarter profit: (December 2025 quarter) 0.63 crores (115.37%)
Debt: 160.57 in crores
Market capitalization: 409.95
EPS is -1.53 and PE is: -173.85
Last quarter profit: (September 2025 quarter) 0.63 crores (-81.74%)
Debt: 160.57 in crores
Market capitalization: 309.53
Videos related to: LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
