Munafa Stock Market Course + Intraday & FNO calls 
LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do LOKESHMACH
- Forcast & Targets LOKESHMACH
- LOKESHMACH Experts view
- Tomorrow's Movement LOKESHMACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOKESHMACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMachines
Strong intraday Stock price targets for LokeshMachines are 205.38 and 215.88
| Intraday Target 1 | 197.08 |
| Intraday Target 2 | 203.17 |
| Intraday Target 3 | 207.58333333333 |
| Intraday Target 4 | 213.67 |
| Intraday Target 5 | 218.08 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 209.25 (3.85%) | 207.99 | 201.50 - 212.00 | 0.6737 times | Mon 30 March 2026 | 201.50 (-1.71%) | 204.99 | 198.02 - 206.00 | 0.8486 times | Fri 27 March 2026 | 205.01 (1.66%) | 202.00 | 196.00 - 208.15 | 1.3656 times | Wed 25 March 2026 | 201.67 (6%) | 190.25 | 183.20 - 207.00 | 3.2652 times | Tue 24 March 2026 | 190.25 (-0.63%) | 193.22 | 189.00 - 202.49 | 1.1841 times | Mon 23 March 2026 | 191.45 (-3.47%) | 195.07 | 190.95 - 197.99 | 0.5232 times | Fri 20 March 2026 | 198.33 (-0.54%) | 197.01 | 197.01 - 205.35 | 0.5125 times | Thu 19 March 2026 | 199.40 (-3.72%) | 204.15 | 197.42 - 206.01 | 0.4889 times | Wed 18 March 2026 | 207.10 (3.65%) | 204.90 | 203.20 - 211.00 | 0.6002 times | Tue 17 March 2026 | 199.80 (-1.87%) | 203.51 | 197.50 - 208.45 | 0.5381 times | Mon 16 March 2026 | 203.60 (2.26%) | 200.00 | 193.80 - 208.00 | 0.9756 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 203.64 and 217.62
| Weekly Target 1 | 192.44 |
| Weekly Target 2 | 200.85 |
| Weekly Target 3 | 206.42333333333 |
| Weekly Target 4 | 214.83 |
| Weekly Target 5 | 220.4 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 209.25 (2.07%) | 204.99 | 198.02 - 212.00 | 0.3972 times | Fri 27 March 2026 | 205.01 (3.37%) | 195.07 | 183.20 - 208.15 | 1.6538 times | Fri 20 March 2026 | 198.33 (-0.39%) | 200.00 | 193.80 - 211.00 | 0.8129 times | Fri 13 March 2026 | 199.10 (-3.17%) | 232.00 | 196.50 - 232.00 | 2.0809 times | Fri 06 March 2026 | 205.61 (11.07%) | 176.80 | 170.21 - 224.00 | 2.2494 times | Fri 27 February 2026 | 185.11 (2.47%) | 180.50 | 175.20 - 186.29 | 0.5248 times | Fri 20 February 2026 | 180.64 (1.76%) | 179.80 | 172.50 - 184.10 | 0.4603 times | Fri 13 February 2026 | 177.52 (4.06%) | 173.90 | 171.13 - 185.84 | 0.6374 times | Fri 06 February 2026 | 170.60 (-2.48%) | 173.50 | 167.00 - 183.90 | 0.634 times | Fri 30 January 2026 | 174.93 (13.13%) | 154.00 | 151.10 - 178.50 | 0.5495 times | Fri 23 January 2026 | 154.63 (-18.87%) | 190.00 | 151.06 - 194.80 | 1.044 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 205.38 and 215.88
| Monthly Target 1 | 197.08 |
| Monthly Target 2 | 203.17 |
| Monthly Target 3 | 207.58333333333 |
| Monthly Target 4 | 213.67 |
| Monthly Target 5 | 218.08 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 209.25 (3.85%) | 207.99 | 201.50 - 212.00 | 0.0404 times | Mon 30 March 2026 | 201.50 (8.85%) | 176.80 | 170.21 - 232.00 | 1.6112 times | Fri 27 February 2026 | 185.11 (5.82%) | 173.50 | 167.00 - 186.29 | 0.518 times | Fri 30 January 2026 | 174.93 (7.52%) | 166.49 | 151.06 - 194.80 | 2.0428 times | Wed 31 December 2025 | 162.70 (2.76%) | 155.25 | 138.96 - 179.00 | 1.1884 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.6256 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.6923 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 0.9623 times | Fri 29 August 2025 | 205.42 (3.1%) | 203.00 | 192.41 - 235.35 | 0.8439 times | Thu 31 July 2025 | 199.25 (12.54%) | 232.50 | 188.15 - 255.87 | 1.4752 times | Wed 19 February 2025 | 177.05 (-39.06%) | 282.00 | 173.90 - 297.95 | 0.6177 times |
Yearly price and charts LokeshMachines
Strong yearly Stock price targets for LokeshMachines LOKESHMACH are 180.16 and 261.1
| Yearly Target 1 | 116.5 |
| Yearly Target 2 | 162.87 |
| Yearly Target 3 | 197.43666666667 |
| Yearly Target 4 | 243.81 |
| Yearly Target 5 | 278.38 |
Yearly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 209.25 (28.61%) | 166.49 | 151.06 - 232.00 | 0.3714 times | Wed 31 December 2025 | 162.70 (-48.21%) | 313.45 | 138.96 - 340.45 | 0.6323 times | Tue 31 December 2024 | 314.15 (-13.78%) | 365.00 | 271.50 - 475.75 | 1.1449 times | Fri 29 December 2023 | 364.35 (246.67%) | 107.50 | 104.00 - 391.50 | 2.1578 times | Fri 30 December 2022 | 105.10 (30.8%) | 81.70 | 62.05 - 145.45 | 2.0002 times | Fri 31 December 2021 | 80.35 (135.98%) | 34.05 | 33.45 - 83.85 | 0.8167 times | Thu 31 December 2020 | 34.05 (1.95%) | 33.15 | 13.00 - 38.40 | 0.7888 times | Tue 31 December 2019 | 33.40 (-30.2%) | 48.55 | 30.25 - 51.00 | 0.1881 times | Mon 31 December 2018 | 47.85 (-34.36%) | 73.40 | 41.00 - 82.40 | 0.7056 times | Fri 29 December 2017 | 72.90 (10.96%) | 67.00 | 64.70 - 109.55 | 1.1942 times | Fri 30 December 2016 | 65.70 (-25.85%) | 88.00 | 60.00 - 94.00 | 0.1846 times |
Indicator Analysis of LokeshMachines
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 94 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 9 points
Upper Bollinger band is at 218 and lower is at 185, while middle bands are at 193 and 210
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LokeshMachines (LOKESHMACH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LokeshMachines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LokeshMachines in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LokeshMachines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LokeshMachines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LokeshMachines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.68 and LokeshMachines LOKESHMACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMachines LOKESHMACH stock. Volume based technical analysis of LokeshMachines LOKESHMACH stock is negative.
LokeshMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 201.54 |
| 12 day DMA | 200.54 |
| 20 day DMA | 201.16 |
| 35 day DMA | 192.35 |
| 50 day DMA | 185.45 |
| 100 day DMA | 177.22 |
| 150 day DMA | 183.17 |
| 200 day DMA | 193.73 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.41 | 200.49 | 199.99 |
| 12 day EMA | 201.11 | 199.63 | 199.29 |
| 20 day EMA | 198.62 | 197.5 | 197.08 |
| 35 day EMA | 193.46 | 192.53 | 192 |
| 50 day EMA | 187.01 | 186.1 | 185.47 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.54 | 197.98 | 197.34 |
| 12 day SMA | 200.54 | 200.64 | 201.33 |
| 20 day SMA | 201.16 | 199.96 | 199.1 |
| 35 day SMA | 192.35 | 191.25 | 190.44 |
| 50 day SMA | 185.45 | 185.08 | 184.74 |
| 100 day SMA | 177.22 | 177 | 176.87 |
| 150 day SMA | 183.17 | 183.13 | 183.14 |
| 200 day SMA | 193.73 | 194.09 | 194.58 |
Fundamentals, profit and EPS of Lokesh Machines LOKESHMACH
EPS is 0.93 and PE is: 225
Last quarter profit: (December 2025 quarter) 0.63 crores (115.37%)
Debt: 160.57 in crores
Market capitalization: 409.95
EPS is -1.53 and PE is: -136.76
Last quarter profit: (September 2025 quarter) 0.63 crores (-81.74%)
Debt: 160.57 in crores
Market capitalization: 309.53
Videos related to: LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
