Munafa Stock Market Course + Intraday & FNO calls 
LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do LOKESHMACH
- Forcast & Targets LOKESHMACH
- LOKESHMACH Experts view
- Tomorrow's Movement LOKESHMACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOKESHMACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMachines
Strong intraday Stock price targets for LokeshMachines are 174.9 and 182.49
| Intraday Target 1 | 173.44 |
| Intraday Target 2 | 176.36 |
| Intraday Target 3 | 181.02666666667 |
| Intraday Target 4 | 183.95 |
| Intraday Target 5 | 188.62 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 179.29 (-3.81%) | 185.00 | 178.10 - 185.69 | 0.2933 times | Fri 09 January 2026 | 186.40 (5.86%) | 176.15 | 176.14 - 189.95 | 0.5547 times | Thu 08 January 2026 | 176.08 (-2.48%) | 179.50 | 175.00 - 182.29 | 0.337 times | Wed 07 January 2026 | 180.56 (-3.44%) | 183.47 | 177.42 - 186.95 | 0.5058 times | Tue 06 January 2026 | 186.99 (-1.85%) | 190.52 | 184.00 - 191.90 | 0.8956 times | Mon 05 January 2026 | 190.52 (12.5%) | 180.50 | 173.40 - 194.69 | 6.6283 times | Fri 02 January 2026 | 169.35 (-0.64%) | 170.99 | 168.11 - 174.69 | 0.0661 times | Thu 01 January 2026 | 170.44 (4.76%) | 166.49 | 163.52 - 175.01 | 0.4711 times | Wed 31 December 2025 | 162.70 (0.3%) | 161.01 | 161.01 - 164.90 | 0.0765 times | Tue 30 December 2025 | 162.21 (0.33%) | 160.86 | 160.86 - 166.64 | 0.1716 times | Mon 29 December 2025 | 161.68 (-2.84%) | 165.70 | 160.10 - 169.29 | 0.2003 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 174.9 and 182.49
| Weekly Target 1 | 173.44 |
| Weekly Target 2 | 176.36 |
| Weekly Target 3 | 181.02666666667 |
| Weekly Target 4 | 183.95 |
| Weekly Target 5 | 188.62 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 179.29 (-3.81%) | 185.00 | 178.10 - 185.69 | 0.139 times | Fri 09 January 2026 | 186.40 (10.07%) | 180.50 | 173.40 - 194.69 | 4.2281 times | Fri 02 January 2026 | 169.35 (1.77%) | 165.70 | 160.10 - 175.01 | 0.4671 times | Fri 26 December 2025 | 166.41 (-0.38%) | 165.35 | 161.80 - 171.00 | 0.3864 times | Fri 19 December 2025 | 167.04 (-3.78%) | 169.67 | 160.14 - 175.80 | 0.5243 times | Fri 12 December 2025 | 173.61 (16.7%) | 148.00 | 138.96 - 179.00 | 1.8799 times | Fri 05 December 2025 | 148.76 (-6.04%) | 155.25 | 144.00 - 159.11 | 0.6689 times | Fri 28 November 2025 | 158.33 (-7.31%) | 174.00 | 152.10 - 174.00 | 0.7667 times | Fri 21 November 2025 | 170.82 (-6.44%) | 185.90 | 164.01 - 185.90 | 0.5863 times | Fri 14 November 2025 | 182.58 (-4.14%) | 185.00 | 175.00 - 195.65 | 0.3533 times | Fri 07 November 2025 | 190.46 (0.77%) | 189.00 | 180.00 - 193.70 | 0.2265 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 171.41 and 202.58
| Monthly Target 1 | 148 |
| Monthly Target 2 | 163.64 |
| Monthly Target 3 | 179.16666666667 |
| Monthly Target 4 | 194.81 |
| Monthly Target 5 | 210.34 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 179.29 (10.2%) | 166.49 | 163.52 - 194.69 | 1.5399 times | Wed 31 December 2025 | 162.70 (2.76%) | 155.25 | 138.96 - 179.00 | 1.2234 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.644 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.7126 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 0.9906 times | Fri 29 August 2025 | 205.42 (3.1%) | 203.00 | 192.41 - 235.35 | 0.8687 times | Thu 31 July 2025 | 199.25 (12.54%) | 232.50 | 188.15 - 255.87 | 1.5186 times | Wed 19 February 2025 | 177.05 (-39.06%) | 282.00 | 173.90 - 297.95 | 0.6359 times | Fri 31 January 2025 | 290.55 (-7.51%) | 313.45 | 252.25 - 340.45 | 0.7885 times | Tue 31 December 2024 | 314.15 (-12.82%) | 355.00 | 310.25 - 397.65 | 1.0779 times | Fri 29 November 2024 | 360.35 (2.39%) | 352.80 | 308.25 - 447.90 | 2.8659 times |
Yearly price and charts LokeshMachines
Strong yearly Stock price targets for LokeshMachines LOKESHMACH are 171.41 and 202.58
| Yearly Target 1 | 148 |
| Yearly Target 2 | 163.64 |
| Yearly Target 3 | 179.16666666667 |
| Yearly Target 4 | 194.81 |
| Yearly Target 5 | 210.34 |
Yearly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 179.29 (10.2%) | 166.49 | 163.52 - 194.69 | 0.1351 times | Wed 31 December 2025 | 162.70 (-48.21%) | 313.45 | 138.96 - 340.45 | 0.6478 times | Tue 31 December 2024 | 314.15 (-13.78%) | 365.00 | 271.50 - 475.75 | 1.173 times | Fri 29 December 2023 | 364.35 (246.67%) | 107.50 | 104.00 - 391.50 | 2.2107 times | Fri 30 December 2022 | 105.10 (30.8%) | 81.70 | 62.05 - 145.45 | 2.0493 times | Fri 31 December 2021 | 80.35 (135.98%) | 34.05 | 33.45 - 83.85 | 0.8368 times | Thu 31 December 2020 | 34.05 (1.95%) | 33.15 | 13.00 - 38.40 | 0.8082 times | Tue 31 December 2019 | 33.40 (-30.2%) | 48.55 | 30.25 - 51.00 | 0.1928 times | Mon 31 December 2018 | 47.85 (-34.36%) | 73.40 | 41.00 - 82.40 | 0.7229 times | Fri 29 December 2017 | 72.90 (10.96%) | 67.00 | 64.70 - 109.55 | 1.2235 times | Fri 30 December 2016 | 65.70 (-25.85%) | 88.00 | 60.00 - 94.00 | 0.1891 times |
Indicator Analysis of LokeshMachines
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.9
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 9 points
Upper Bollinger band is at 189 and lower is at 154, while middle bands are at 163 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LokeshMachines (LOKESHMACH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LokeshMachines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LokeshMachines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LokeshMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LokeshMachines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LokeshMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.87 and LokeshMachines LOKESHMACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMachines LOKESHMACH stock. Volume based technical analysis of LokeshMachines LOKESHMACH stock is negative.
LokeshMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 181.86 |
| 12 day DMA | 174.39 |
| 20 day DMA | 171.22 |
| 35 day DMA | 163.92 |
| 50 day DMA | 169.18 |
| 100 day DMA | 182.6 |
| 150 day DMA | 198.71 |
| 200 day DMA | 233.93 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.44 | 181.01 | 178.31 |
| 12 day EMA | 176.17 | 175.6 | 173.64 |
| 20 day EMA | 172.93 | 172.26 | 170.77 |
| 35 day EMA | 172.68 | 172.29 | 171.46 |
| 50 day EMA | 172.41 | 172.13 | 171.55 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.86 | 184.11 | 180.7 |
| 12 day SMA | 174.39 | 173.18 | 171.64 |
| 20 day SMA | 171.22 | 170.94 | 169.31 |
| 35 day SMA | 163.92 | 163.68 | 163.16 |
| 50 day SMA | 169.18 | 169.47 | 169.54 |
| 100 day SMA | 182.6 | 182.82 | 182.99 |
| 150 day SMA | 198.71 | 199.56 | 200.42 |
| 200 day SMA | 233.93 | 235.15 | 236.18 |
Fundamentals, profit and EPS of Lokesh Machines LOKESHMACH
EPS is -1.53 and PE is: -117.18
Last quarter profit: (September 2025 quarter) 0.63 crores (-81.74%)
Debt: 160.57 in crores
Market capitalization: 309.53
EPS is 0.05 and PE is: 3585.8
Last quarter profit: (June 2025 quarter) 0.46 crores (-55.34%)
Debt: 133.74 in crores
Market capitalization: 397.32
Videos related to: LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
