ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets LokeshMachines

Strong intraday Stock price targets for LokeshMachines are 178.74 and 184.26

Intraday Target 1174.42
Intraday Target 2177.53
Intraday Target 3179.94
Intraday Target 4183.05
Intraday Target 5185.46

Daily price and volume Lokesh Machines

Date Closing Open Range Volume
Fri 20 February 2026 180.64 (0.36%) 180.00 176.83 - 182.35 0.518 times
Thu 19 February 2026 179.99 (-0.52%) 175.30 175.30 - 181.98 0.6515 times
Wed 18 February 2026 180.93 (1.38%) 177.56 176.99 - 184.10 0.9822 times
Tue 17 February 2026 178.46 (-0.55%) 182.00 173.16 - 183.50 1.1462 times
Mon 16 February 2026 179.45 (1.09%) 179.80 172.50 - 180.17 0.8954 times
Fri 13 February 2026 177.52 (-0.55%) 179.00 176.15 - 183.90 1.501 times
Thu 12 February 2026 178.50 (-1.25%) 177.00 177.00 - 184.36 0.5776 times
Wed 11 February 2026 180.76 (0.33%) 180.17 176.08 - 185.84 1.3446 times
Tue 10 February 2026 180.17 (0.27%) 180.35 176.00 - 181.80 0.7066 times
Mon 09 February 2026 179.68 (5.32%) 173.90 171.13 - 181.00 1.6769 times
Fri 06 February 2026 170.60 (-1.61%) 173.31 169.78 - 175.36 0.3253 times

 Daily chart LokeshMachines

Weekly price and charts LokeshMachines

Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 176.57 and 188.17

Weekly Target 1167.48
Weekly Target 2174.06
Weekly Target 3179.08
Weekly Target 4185.66
Weekly Target 5190.68

Weekly price and volumes for Lokesh Machines

Date Closing Open Range Volume
Fri 20 February 2026 180.64 (1.76%) 179.80 172.50 - 184.10 0.3768 times
Fri 13 February 2026 177.52 (4.06%) 173.90 171.13 - 185.84 0.5218 times
Fri 06 February 2026 170.60 (-2.48%) 173.50 167.00 - 183.90 0.5191 times
Fri 30 January 2026 174.93 (13.13%) 154.00 151.10 - 178.50 0.4499 times
Fri 23 January 2026 154.63 (-18.87%) 190.00 151.06 - 194.80 0.8548 times
Fri 16 January 2026 190.60 (2.25%) 185.00 170.00 - 194.70 0.8066 times
Fri 09 January 2026 186.40 (10.07%) 180.50 173.40 - 194.69 4.8806 times
Fri 02 January 2026 169.35 (1.77%) 165.70 160.10 - 175.01 0.5392 times
Fri 26 December 2025 166.41 (-0.38%) 165.35 161.80 - 171.00 0.446 times
Fri 19 December 2025 167.04 (-3.78%) 169.67 160.14 - 175.80 0.6052 times
Fri 12 December 2025 173.61 (16.7%) 148.00 138.96 - 179.00 2.1701 times

 weekly chart LokeshMachines

Monthly price and charts LokeshMachines

Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 173.82 and 192.66

Monthly Target 1158.99
Monthly Target 2169.81
Monthly Target 3177.82666666667
Monthly Target 4188.65
Monthly Target 5196.67

Monthly price and volumes Lokesh Machines

Date Closing Open Range Volume
Fri 20 February 2026 180.64 (3.26%) 173.50 167.00 - 185.84 0.4136 times
Fri 30 January 2026 174.93 (7.52%) 166.49 151.06 - 194.80 2.1254 times
Wed 31 December 2025 162.70 (2.76%) 155.25 138.96 - 179.00 1.2365 times
Fri 28 November 2025 158.33 (-16.23%) 189.00 152.10 - 195.65 0.6508 times
Fri 31 October 2025 189.00 (0.39%) 190.94 173.87 - 201.85 0.7203 times
Tue 30 September 2025 188.26 (-8.35%) 207.99 176.60 - 213.02 1.0012 times
Fri 29 August 2025 205.42 (3.1%) 203.00 192.41 - 235.35 0.878 times
Thu 31 July 2025 199.25 (12.54%) 232.50 188.15 - 255.87 1.5348 times
Wed 19 February 2025 177.05 (-39.06%) 282.00 173.90 - 297.95 0.6427 times
Fri 31 January 2025 290.55 (-7.51%) 313.45 252.25 - 340.45 0.7969 times
Tue 31 December 2024 314.15 (-12.82%) 355.00 310.25 - 397.65 1.0894 times

 monthly chart LokeshMachines

Yearly price and charts LokeshMachines

Strong yearly Stock price targets for LokeshMachines LOKESHMACH are 165.85 and 209.59

Yearly Target 1131.76
Yearly Target 2156.2
Yearly Target 3175.5
Yearly Target 4199.94
Yearly Target 5219.24

Yearly price and volumes Lokesh Machines

Date Closing Open Range Volume
Fri 20 February 2026 180.64 (11.03%) 166.49 151.06 - 194.80 0.2186 times
Wed 31 December 2025 162.70 (-48.21%) 313.45 138.96 - 340.45 0.6423 times
Tue 31 December 2024 314.15 (-13.78%) 365.00 271.50 - 475.75 1.1631 times
Fri 29 December 2023 364.35 (246.67%) 107.50 104.00 - 391.50 2.192 times
Fri 30 December 2022 105.10 (30.8%) 81.70 62.05 - 145.45 2.032 times
Fri 31 December 2021 80.35 (135.98%) 34.05 33.45 - 83.85 0.8297 times
Thu 31 December 2020 34.05 (1.95%) 33.15 13.00 - 38.40 0.8014 times
Tue 31 December 2019 33.40 (-30.2%) 48.55 30.25 - 51.00 0.1911 times
Mon 31 December 2018 47.85 (-34.36%) 73.40 41.00 - 82.40 0.7168 times
Fri 29 December 2017 72.90 (10.96%) 67.00 64.70 - 109.55 1.2131 times
Fri 30 December 2016 65.70 (-25.85%) 88.00 60.00 - 94.00 0.1875 times

Indicator Analysis of LokeshMachines

Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 178.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 176 and price is deviating by 6 points

Upper Bollinger band is at 187 and lower is at 165, while middle bands are at 171 and 182

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LokeshMachines (LOKESHMACH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LokeshMachines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LokeshMachines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LokeshMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LokeshMachines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LokeshMachines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.5 and LokeshMachines LOKESHMACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LokeshMachines LOKESHMACH stock. Volume based technical analysis of LokeshMachines LOKESHMACH stock is negative.

LokeshMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH

DMA (daily moving average) of Lokesh Machines LOKESHMACH

DMA period DMA value
5 day DMA 179.89
12 day DMA 178.34
20 day DMA 175.62
35 day DMA 176.03
50 day DMA 172.88
100 day DMA 175.45
150 day DMA 184.69
200 day DMA 208.24

EMA (exponential moving average) of Lokesh Machines LOKESHMACH

EMA period EMA current EMA prev EMA prev2
5 day EMA179.9179.53179.3
12 day EMA178.35177.93177.56
20 day EMA176.78176.37175.99
35 day EMA174.03173.64173.27
50 day EMA171.6171.23170.87

SMA (simple moving average) of Lokesh Machines LOKESHMACH

SMA period SMA current SMA prev SMA prev2
5 day SMA179.89179.27178.97
12 day SMA178.34178.01177.64
20 day SMA175.62174.32173.54
35 day SMA176.03175.74175.25
50 day SMA172.88172.31171.68
100 day SMA175.45175.56175.74
150 day SMA184.69184.96185.12
200 day SMA208.24209.02209.87

Fundamentals, profit and EPS of Lokesh Machines LOKESHMACH

EPS is -1.53 and PE is: -118.07

Last quarter profit: (September 2025 quarter) 0.63 crores (-81.74%)

Debt: 160.57 in crores

Market capitalization: 309.53

EPS is 0.05 and PE is: 3612.8

Last quarter profit: (June 2025 quarter) 0.46 crores (-55.34%)

Debt: 133.74 in crores

Market capitalization: 397.32

Videos related to: LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top