ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets LokeshMachines

Strong intraday Stock price targets for LokeshMachines are 165.44 and 172.02

Intraday Target 1164.14
Intraday Target 2166.74
Intraday Target 3170.71666666667
Intraday Target 4173.32
Intraday Target 5177.3

Daily price and volume Lokesh Machines

Date Closing Open Range Volume
Fri 02 January 2026 169.35 (-0.64%) 170.99 168.11 - 174.69 0.3398 times
Thu 01 January 2026 170.44 (4.76%) 166.49 163.52 - 175.01 2.4219 times
Wed 31 December 2025 162.70 (0.3%) 161.01 161.01 - 164.90 0.3935 times
Tue 30 December 2025 162.21 (0.33%) 160.86 160.86 - 166.64 0.8821 times
Mon 29 December 2025 161.68 (-2.84%) 165.70 160.10 - 169.29 1.0299 times
Fri 26 December 2025 166.41 (0.98%) 166.20 162.60 - 167.95 1.1307 times
Wed 24 December 2025 164.79 (-1.91%) 168.10 161.80 - 171.00 0.9866 times
Tue 23 December 2025 168.00 (1.2%) 169.90 164.00 - 169.90 0.9371 times
Mon 22 December 2025 166.01 (-0.62%) 165.35 165.00 - 169.75 1.1369 times
Fri 19 December 2025 167.04 (3.42%) 161.45 160.52 - 169.90 0.7414 times
Thu 18 December 2025 161.51 (-2.14%) 164.00 160.14 - 169.14 0.6906 times

 Daily chart LokeshMachines

Weekly price and charts LokeshMachines

Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 164.73 and 179.64

Weekly Target 1153.24
Weekly Target 2161.3
Weekly Target 3168.15333333333
Weekly Target 4176.21
Weekly Target 5183.06

Weekly price and volumes for Lokesh Machines

Date Closing Open Range Volume
Fri 02 January 2026 169.35 (1.77%) 165.70 160.10 - 175.01 0.7333 times
Fri 26 December 2025 166.41 (-0.38%) 165.35 161.80 - 171.00 0.6066 times
Fri 19 December 2025 167.04 (-3.78%) 169.67 160.14 - 175.80 0.823 times
Fri 12 December 2025 173.61 (16.7%) 148.00 138.96 - 179.00 2.9514 times
Fri 05 December 2025 148.76 (-6.04%) 155.25 144.00 - 159.11 1.0501 times
Fri 28 November 2025 158.33 (-7.31%) 174.00 152.10 - 174.00 1.2036 times
Fri 21 November 2025 170.82 (-6.44%) 185.90 164.01 - 185.90 0.9205 times
Fri 14 November 2025 182.58 (-4.14%) 185.00 175.00 - 195.65 0.5547 times
Fri 07 November 2025 190.46 (0.77%) 189.00 180.00 - 193.70 0.3556 times
Fri 31 October 2025 189.00 (-2.51%) 194.00 185.20 - 200.00 0.8012 times
Fri 24 October 2025 193.86 (5.33%) 184.00 182.40 - 201.85 0.6411 times

 weekly chart LokeshMachines

Monthly price and charts LokeshMachines

Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 166.44 and 177.93

Monthly Target 1157.8
Monthly Target 2163.58
Monthly Target 3169.29333333333
Monthly Target 4175.07
Monthly Target 5180.78

Monthly price and volumes Lokesh Machines

Date Closing Open Range Volume
Fri 02 January 2026 169.35 (4.09%) 166.49 163.52 - 175.01 0.0993 times
Wed 31 December 2025 162.70 (2.76%) 155.25 138.96 - 179.00 1.4317 times
Fri 28 November 2025 158.33 (-16.23%) 189.00 152.10 - 195.65 0.7536 times
Fri 31 October 2025 189.00 (0.39%) 190.94 173.87 - 201.85 0.834 times
Tue 30 September 2025 188.26 (-8.35%) 207.99 176.60 - 213.02 1.1593 times
Fri 29 August 2025 205.42 (3.1%) 203.00 192.41 - 235.35 1.0166 times
Thu 31 July 2025 199.25 (12.54%) 232.50 188.15 - 255.87 1.7772 times
Wed 19 February 2025 177.05 (-39.06%) 282.00 173.90 - 297.95 0.7441 times
Fri 31 January 2025 290.55 (-7.51%) 313.45 252.25 - 340.45 0.9227 times
Tue 31 December 2024 314.15 (-12.82%) 355.00 310.25 - 397.65 1.2614 times
Fri 29 November 2024 360.35 (2.39%) 352.80 308.25 - 447.90 3.3539 times

 monthly chart LokeshMachines

Yearly price and charts LokeshMachines

Strong yearly Stock price targets for LokeshMachines LOKESHMACH are 166.44 and 177.93

Yearly Target 1157.8
Yearly Target 2163.58
Yearly Target 3169.29333333333
Yearly Target 4175.07
Yearly Target 5180.78

Yearly price and volumes Lokesh Machines

Date Closing Open Range Volume
Fri 02 January 2026 169.35 (4.09%) 166.49 163.52 - 175.01 0.0075 times
Wed 31 December 2025 162.70 (-48.21%) 313.45 138.96 - 340.45 0.6561 times
Tue 31 December 2024 314.15 (-13.78%) 365.00 271.50 - 475.75 1.1882 times
Fri 29 December 2023 364.35 (246.67%) 107.50 104.00 - 391.50 2.2393 times
Fri 30 December 2022 105.10 (30.8%) 81.70 62.05 - 145.45 2.0758 times
Fri 31 December 2021 80.35 (135.98%) 34.05 33.45 - 83.85 0.8476 times
Thu 31 December 2020 34.05 (1.95%) 33.15 13.00 - 38.40 0.8187 times
Tue 31 December 2019 33.40 (-30.2%) 48.55 30.25 - 51.00 0.1953 times
Mon 31 December 2018 47.85 (-34.36%) 73.40 41.00 - 82.40 0.7322 times
Fri 29 December 2017 72.90 (10.96%) 67.00 64.70 - 109.55 1.2393 times
Fri 30 December 2016 65.70 (-25.85%) 88.00 60.00 - 94.00 0.1915 times

Indicator Analysis of LokeshMachines

Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 165.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 9 points

Upper Bollinger band is at 179 and lower is at 146, while middle bands are at 154 and 171

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LokeshMachines (LOKESHMACH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LokeshMachines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LokeshMachines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LokeshMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LokeshMachines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LokeshMachines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.47 and LokeshMachines LOKESHMACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LokeshMachines LOKESHMACH stock. Volume based technical analysis of LokeshMachines LOKESHMACH stock is negative.

LokeshMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH

DMA (daily moving average) of Lokesh Machines LOKESHMACH

DMA period DMA value
5 day DMA 165.28
12 day DMA 165.43
20 day DMA 162.23
35 day DMA 162.72
50 day DMA 170.37
100 day DMA 183.82
150 day DMA 203.72
200 day DMA 239.15

EMA (exponential moving average) of Lokesh Machines LOKESHMACH

EMA period EMA current EMA prev EMA prev2
5 day EMA166.94165.74163.39
12 day EMA165.22164.47163.39
20 day EMA164.66164.17163.51
35 day EMA168.09168.02167.88
50 day EMA171.3171.38171.42

SMA (simple moving average) of Lokesh Machines LOKESHMACH

SMA period SMA current SMA prev SMA prev2
5 day SMA165.28164.69163.56
12 day SMA165.43165.15165.41
20 day SMA162.23161.3160.29
35 day SMA162.72163.06163.27
50 day SMA170.37170.9171.47
100 day SMA183.82184.27184.69
150 day SMA203.72204.59205.35
200 day SMA239.15240.07240.98

Fundamentals, profit and EPS of Lokesh Machines LOKESHMACH

EPS is -1.53 and PE is: -110.69

Last quarter profit: (September 2025 quarter) 0.63 crores (-81.74%)

Debt: 160.57 in crores

Market capitalization: 309.53

EPS is 0.05 and PE is: 3387

Last quarter profit: (June 2025 quarter) 0.46 crores (-55.34%)

Debt: 133.74 in crores

Market capitalization: 397.32

Videos related to: LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top