Munafa Stock Market Course + Intraday & FNO calls 
LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do LOKESHMACH
- Forcast & Targets LOKESHMACH
- LOKESHMACH Experts view
- Tomorrow's Movement LOKESHMACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOKESHMACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMachines
Strong intraday Stock price targets for LokeshMachines are 178.74 and 184.26
| Intraday Target 1 | 174.42 |
| Intraday Target 2 | 177.53 |
| Intraday Target 3 | 179.94 |
| Intraday Target 4 | 183.05 |
| Intraday Target 5 | 185.46 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.64 (0.36%) | 180.00 | 176.83 - 182.35 | 0.518 times | Thu 19 February 2026 | 179.99 (-0.52%) | 175.30 | 175.30 - 181.98 | 0.6515 times | Wed 18 February 2026 | 180.93 (1.38%) | 177.56 | 176.99 - 184.10 | 0.9822 times | Tue 17 February 2026 | 178.46 (-0.55%) | 182.00 | 173.16 - 183.50 | 1.1462 times | Mon 16 February 2026 | 179.45 (1.09%) | 179.80 | 172.50 - 180.17 | 0.8954 times | Fri 13 February 2026 | 177.52 (-0.55%) | 179.00 | 176.15 - 183.90 | 1.501 times | Thu 12 February 2026 | 178.50 (-1.25%) | 177.00 | 177.00 - 184.36 | 0.5776 times | Wed 11 February 2026 | 180.76 (0.33%) | 180.17 | 176.08 - 185.84 | 1.3446 times | Tue 10 February 2026 | 180.17 (0.27%) | 180.35 | 176.00 - 181.80 | 0.7066 times | Mon 09 February 2026 | 179.68 (5.32%) | 173.90 | 171.13 - 181.00 | 1.6769 times | Fri 06 February 2026 | 170.60 (-1.61%) | 173.31 | 169.78 - 175.36 | 0.3253 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 176.57 and 188.17
| Weekly Target 1 | 167.48 |
| Weekly Target 2 | 174.06 |
| Weekly Target 3 | 179.08 |
| Weekly Target 4 | 185.66 |
| Weekly Target 5 | 190.68 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.64 (1.76%) | 179.80 | 172.50 - 184.10 | 0.3768 times | Fri 13 February 2026 | 177.52 (4.06%) | 173.90 | 171.13 - 185.84 | 0.5218 times | Fri 06 February 2026 | 170.60 (-2.48%) | 173.50 | 167.00 - 183.90 | 0.5191 times | Fri 30 January 2026 | 174.93 (13.13%) | 154.00 | 151.10 - 178.50 | 0.4499 times | Fri 23 January 2026 | 154.63 (-18.87%) | 190.00 | 151.06 - 194.80 | 0.8548 times | Fri 16 January 2026 | 190.60 (2.25%) | 185.00 | 170.00 - 194.70 | 0.8066 times | Fri 09 January 2026 | 186.40 (10.07%) | 180.50 | 173.40 - 194.69 | 4.8806 times | Fri 02 January 2026 | 169.35 (1.77%) | 165.70 | 160.10 - 175.01 | 0.5392 times | Fri 26 December 2025 | 166.41 (-0.38%) | 165.35 | 161.80 - 171.00 | 0.446 times | Fri 19 December 2025 | 167.04 (-3.78%) | 169.67 | 160.14 - 175.80 | 0.6052 times | Fri 12 December 2025 | 173.61 (16.7%) | 148.00 | 138.96 - 179.00 | 2.1701 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 173.82 and 192.66
| Monthly Target 1 | 158.99 |
| Monthly Target 2 | 169.81 |
| Monthly Target 3 | 177.82666666667 |
| Monthly Target 4 | 188.65 |
| Monthly Target 5 | 196.67 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.64 (3.26%) | 173.50 | 167.00 - 185.84 | 0.4136 times | Fri 30 January 2026 | 174.93 (7.52%) | 166.49 | 151.06 - 194.80 | 2.1254 times | Wed 31 December 2025 | 162.70 (2.76%) | 155.25 | 138.96 - 179.00 | 1.2365 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.6508 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.7203 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 1.0012 times | Fri 29 August 2025 | 205.42 (3.1%) | 203.00 | 192.41 - 235.35 | 0.878 times | Thu 31 July 2025 | 199.25 (12.54%) | 232.50 | 188.15 - 255.87 | 1.5348 times | Wed 19 February 2025 | 177.05 (-39.06%) | 282.00 | 173.90 - 297.95 | 0.6427 times | Fri 31 January 2025 | 290.55 (-7.51%) | 313.45 | 252.25 - 340.45 | 0.7969 times | Tue 31 December 2024 | 314.15 (-12.82%) | 355.00 | 310.25 - 397.65 | 1.0894 times |
Yearly price and charts LokeshMachines
Strong yearly Stock price targets for LokeshMachines LOKESHMACH are 165.85 and 209.59
| Yearly Target 1 | 131.76 |
| Yearly Target 2 | 156.2 |
| Yearly Target 3 | 175.5 |
| Yearly Target 4 | 199.94 |
| Yearly Target 5 | 219.24 |
Yearly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.64 (11.03%) | 166.49 | 151.06 - 194.80 | 0.2186 times | Wed 31 December 2025 | 162.70 (-48.21%) | 313.45 | 138.96 - 340.45 | 0.6423 times | Tue 31 December 2024 | 314.15 (-13.78%) | 365.00 | 271.50 - 475.75 | 1.1631 times | Fri 29 December 2023 | 364.35 (246.67%) | 107.50 | 104.00 - 391.50 | 2.192 times | Fri 30 December 2022 | 105.10 (30.8%) | 81.70 | 62.05 - 145.45 | 2.032 times | Fri 31 December 2021 | 80.35 (135.98%) | 34.05 | 33.45 - 83.85 | 0.8297 times | Thu 31 December 2020 | 34.05 (1.95%) | 33.15 | 13.00 - 38.40 | 0.8014 times | Tue 31 December 2019 | 33.40 (-30.2%) | 48.55 | 30.25 - 51.00 | 0.1911 times | Mon 31 December 2018 | 47.85 (-34.36%) | 73.40 | 41.00 - 82.40 | 0.7168 times | Fri 29 December 2017 | 72.90 (10.96%) | 67.00 | 64.70 - 109.55 | 1.2131 times | Fri 30 December 2016 | 65.70 (-25.85%) | 88.00 | 60.00 - 94.00 | 0.1875 times |
Indicator Analysis of LokeshMachines
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 165, while middle bands are at 171 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LokeshMachines (LOKESHMACH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LokeshMachines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LokeshMachines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LokeshMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LokeshMachines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LokeshMachines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.5 and LokeshMachines LOKESHMACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMachines LOKESHMACH stock. Volume based technical analysis of LokeshMachines LOKESHMACH stock is negative.
LokeshMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 179.89 |
| 12 day DMA | 178.34 |
| 20 day DMA | 175.62 |
| 35 day DMA | 176.03 |
| 50 day DMA | 172.88 |
| 100 day DMA | 175.45 |
| 150 day DMA | 184.69 |
| 200 day DMA | 208.24 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.9 | 179.53 | 179.3 |
| 12 day EMA | 178.35 | 177.93 | 177.56 |
| 20 day EMA | 176.78 | 176.37 | 175.99 |
| 35 day EMA | 174.03 | 173.64 | 173.27 |
| 50 day EMA | 171.6 | 171.23 | 170.87 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.89 | 179.27 | 178.97 |
| 12 day SMA | 178.34 | 178.01 | 177.64 |
| 20 day SMA | 175.62 | 174.32 | 173.54 |
| 35 day SMA | 176.03 | 175.74 | 175.25 |
| 50 day SMA | 172.88 | 172.31 | 171.68 |
| 100 day SMA | 175.45 | 175.56 | 175.74 |
| 150 day SMA | 184.69 | 184.96 | 185.12 |
| 200 day SMA | 208.24 | 209.02 | 209.87 |
Fundamentals, profit and EPS of Lokesh Machines LOKESHMACH
EPS is -1.53 and PE is: -118.07
Last quarter profit: (September 2025 quarter) 0.63 crores (-81.74%)
Debt: 160.57 in crores
Market capitalization: 309.53
EPS is 0.05 and PE is: 3612.8
Last quarter profit: (June 2025 quarter) 0.46 crores (-55.34%)
Debt: 133.74 in crores
Market capitalization: 397.32
Videos related to: LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
