Munafa Stock Market Course + Intraday & FNO calls 
LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do LOKESHMACH
- Forcast & Targets LOKESHMACH
- LOKESHMACH Experts view
- Tomorrow's Movement LOKESHMACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOKESHMACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMachines
Strong intraday Stock price targets for LokeshMachines are 165.44 and 172.02
| Intraday Target 1 | 164.14 |
| Intraday Target 2 | 166.74 |
| Intraday Target 3 | 170.71666666667 |
| Intraday Target 4 | 173.32 |
| Intraday Target 5 | 177.3 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 169.35 (-0.64%) | 170.99 | 168.11 - 174.69 | 0.3398 times | Thu 01 January 2026 | 170.44 (4.76%) | 166.49 | 163.52 - 175.01 | 2.4219 times | Wed 31 December 2025 | 162.70 (0.3%) | 161.01 | 161.01 - 164.90 | 0.3935 times | Tue 30 December 2025 | 162.21 (0.33%) | 160.86 | 160.86 - 166.64 | 0.8821 times | Mon 29 December 2025 | 161.68 (-2.84%) | 165.70 | 160.10 - 169.29 | 1.0299 times | Fri 26 December 2025 | 166.41 (0.98%) | 166.20 | 162.60 - 167.95 | 1.1307 times | Wed 24 December 2025 | 164.79 (-1.91%) | 168.10 | 161.80 - 171.00 | 0.9866 times | Tue 23 December 2025 | 168.00 (1.2%) | 169.90 | 164.00 - 169.90 | 0.9371 times | Mon 22 December 2025 | 166.01 (-0.62%) | 165.35 | 165.00 - 169.75 | 1.1369 times | Fri 19 December 2025 | 167.04 (3.42%) | 161.45 | 160.52 - 169.90 | 0.7414 times | Thu 18 December 2025 | 161.51 (-2.14%) | 164.00 | 160.14 - 169.14 | 0.6906 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 164.73 and 179.64
| Weekly Target 1 | 153.24 |
| Weekly Target 2 | 161.3 |
| Weekly Target 3 | 168.15333333333 |
| Weekly Target 4 | 176.21 |
| Weekly Target 5 | 183.06 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 169.35 (1.77%) | 165.70 | 160.10 - 175.01 | 0.7333 times | Fri 26 December 2025 | 166.41 (-0.38%) | 165.35 | 161.80 - 171.00 | 0.6066 times | Fri 19 December 2025 | 167.04 (-3.78%) | 169.67 | 160.14 - 175.80 | 0.823 times | Fri 12 December 2025 | 173.61 (16.7%) | 148.00 | 138.96 - 179.00 | 2.9514 times | Fri 05 December 2025 | 148.76 (-6.04%) | 155.25 | 144.00 - 159.11 | 1.0501 times | Fri 28 November 2025 | 158.33 (-7.31%) | 174.00 | 152.10 - 174.00 | 1.2036 times | Fri 21 November 2025 | 170.82 (-6.44%) | 185.90 | 164.01 - 185.90 | 0.9205 times | Fri 14 November 2025 | 182.58 (-4.14%) | 185.00 | 175.00 - 195.65 | 0.5547 times | Fri 07 November 2025 | 190.46 (0.77%) | 189.00 | 180.00 - 193.70 | 0.3556 times | Fri 31 October 2025 | 189.00 (-2.51%) | 194.00 | 185.20 - 200.00 | 0.8012 times | Fri 24 October 2025 | 193.86 (5.33%) | 184.00 | 182.40 - 201.85 | 0.6411 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 166.44 and 177.93
| Monthly Target 1 | 157.8 |
| Monthly Target 2 | 163.58 |
| Monthly Target 3 | 169.29333333333 |
| Monthly Target 4 | 175.07 |
| Monthly Target 5 | 180.78 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 169.35 (4.09%) | 166.49 | 163.52 - 175.01 | 0.0993 times | Wed 31 December 2025 | 162.70 (2.76%) | 155.25 | 138.96 - 179.00 | 1.4317 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.7536 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.834 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 1.1593 times | Fri 29 August 2025 | 205.42 (3.1%) | 203.00 | 192.41 - 235.35 | 1.0166 times | Thu 31 July 2025 | 199.25 (12.54%) | 232.50 | 188.15 - 255.87 | 1.7772 times | Wed 19 February 2025 | 177.05 (-39.06%) | 282.00 | 173.90 - 297.95 | 0.7441 times | Fri 31 January 2025 | 290.55 (-7.51%) | 313.45 | 252.25 - 340.45 | 0.9227 times | Tue 31 December 2024 | 314.15 (-12.82%) | 355.00 | 310.25 - 397.65 | 1.2614 times | Fri 29 November 2024 | 360.35 (2.39%) | 352.80 | 308.25 - 447.90 | 3.3539 times |
Yearly price and charts LokeshMachines
Strong yearly Stock price targets for LokeshMachines LOKESHMACH are 166.44 and 177.93
| Yearly Target 1 | 157.8 |
| Yearly Target 2 | 163.58 |
| Yearly Target 3 | 169.29333333333 |
| Yearly Target 4 | 175.07 |
| Yearly Target 5 | 180.78 |
Yearly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 169.35 (4.09%) | 166.49 | 163.52 - 175.01 | 0.0075 times | Wed 31 December 2025 | 162.70 (-48.21%) | 313.45 | 138.96 - 340.45 | 0.6561 times | Tue 31 December 2024 | 314.15 (-13.78%) | 365.00 | 271.50 - 475.75 | 1.1882 times | Fri 29 December 2023 | 364.35 (246.67%) | 107.50 | 104.00 - 391.50 | 2.2393 times | Fri 30 December 2022 | 105.10 (30.8%) | 81.70 | 62.05 - 145.45 | 2.0758 times | Fri 31 December 2021 | 80.35 (135.98%) | 34.05 | 33.45 - 83.85 | 0.8476 times | Thu 31 December 2020 | 34.05 (1.95%) | 33.15 | 13.00 - 38.40 | 0.8187 times | Tue 31 December 2019 | 33.40 (-30.2%) | 48.55 | 30.25 - 51.00 | 0.1953 times | Mon 31 December 2018 | 47.85 (-34.36%) | 73.40 | 41.00 - 82.40 | 0.7322 times | Fri 29 December 2017 | 72.90 (10.96%) | 67.00 | 64.70 - 109.55 | 1.2393 times | Fri 30 December 2016 | 65.70 (-25.85%) | 88.00 | 60.00 - 94.00 | 0.1915 times |
Indicator Analysis of LokeshMachines
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 9 points
Upper Bollinger band is at 179 and lower is at 146, while middle bands are at 154 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LokeshMachines (LOKESHMACH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LokeshMachines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LokeshMachines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LokeshMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LokeshMachines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LokeshMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.47 and LokeshMachines LOKESHMACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMachines LOKESHMACH stock. Volume based technical analysis of LokeshMachines LOKESHMACH stock is negative.
LokeshMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 165.28 |
| 12 day DMA | 165.43 |
| 20 day DMA | 162.23 |
| 35 day DMA | 162.72 |
| 50 day DMA | 170.37 |
| 100 day DMA | 183.82 |
| 150 day DMA | 203.72 |
| 200 day DMA | 239.15 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.94 | 165.74 | 163.39 |
| 12 day EMA | 165.22 | 164.47 | 163.39 |
| 20 day EMA | 164.66 | 164.17 | 163.51 |
| 35 day EMA | 168.09 | 168.02 | 167.88 |
| 50 day EMA | 171.3 | 171.38 | 171.42 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.28 | 164.69 | 163.56 |
| 12 day SMA | 165.43 | 165.15 | 165.41 |
| 20 day SMA | 162.23 | 161.3 | 160.29 |
| 35 day SMA | 162.72 | 163.06 | 163.27 |
| 50 day SMA | 170.37 | 170.9 | 171.47 |
| 100 day SMA | 183.82 | 184.27 | 184.69 |
| 150 day SMA | 203.72 | 204.59 | 205.35 |
| 200 day SMA | 239.15 | 240.07 | 240.98 |
Fundamentals, profit and EPS of Lokesh Machines LOKESHMACH
EPS is -1.53 and PE is: -110.69
Last quarter profit: (September 2025 quarter) 0.63 crores (-81.74%)
Debt: 160.57 in crores
Market capitalization: 309.53
EPS is 0.05 and PE is: 3387
Last quarter profit: (June 2025 quarter) 0.46 crores (-55.34%)
Debt: 133.74 in crores
Market capitalization: 397.32
Videos related to: LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
