Munafa Stock Market Course + Intraday & FNO calls 
LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do LOKESHMACH
- Forcast & Targets LOKESHMACH
- LOKESHMACH Experts view
- Tomorrow's Movement LOKESHMACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOKESHMACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMachines
Strong intraday Stock price targets for LokeshMachines are 155.95 and 170.55
| Intraday Target 1 | 153.16 |
| Intraday Target 2 | 158.73 |
| Intraday Target 3 | 167.76333333333 |
| Intraday Target 4 | 173.33 |
| Intraday Target 5 | 182.36 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 164.29 (-7.57%) | 176.80 | 162.20 - 176.80 | 1.0961 times | Mon 19 January 2026 | 177.75 (-6.74%) | 190.00 | 175.15 - 194.80 | 0.8861 times | Fri 16 January 2026 | 190.60 (3.24%) | 185.54 | 185.53 - 194.70 | 0.9153 times | Wed 14 January 2026 | 184.61 (2.38%) | 180.80 | 170.00 - 186.90 | 0.873 times | Tue 13 January 2026 | 180.32 (0.57%) | 178.30 | 178.30 - 187.97 | 0.7252 times | Mon 12 January 2026 | 179.29 (-3.81%) | 185.00 | 178.10 - 185.69 | 0.6243 times | Fri 09 January 2026 | 186.40 (5.86%) | 176.15 | 176.14 - 189.95 | 1.1805 times | Thu 08 January 2026 | 176.08 (-2.48%) | 179.50 | 175.00 - 182.29 | 0.7172 times | Wed 07 January 2026 | 180.56 (-3.44%) | 183.47 | 177.42 - 186.95 | 1.0763 times | Tue 06 January 2026 | 186.99 (-1.85%) | 190.52 | 184.00 - 191.90 | 1.9061 times | Mon 05 January 2026 | 190.52 (12.5%) | 180.50 | 173.40 - 194.69 | 14.1063 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 146.95 and 179.55
| Weekly Target 1 | 141.16 |
| Weekly Target 2 | 152.73 |
| Weekly Target 3 | 173.76333333333 |
| Weekly Target 4 | 185.33 |
| Weekly Target 5 | 206.36 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 164.29 (-13.8%) | 190.00 | 162.20 - 194.80 | 0.4146 times | Fri 16 January 2026 | 190.60 (2.25%) | 185.00 | 170.00 - 194.70 | 0.6563 times | Fri 09 January 2026 | 186.40 (10.07%) | 180.50 | 173.40 - 194.69 | 3.9709 times | Fri 02 January 2026 | 169.35 (1.77%) | 165.70 | 160.10 - 175.01 | 0.4387 times | Fri 26 December 2025 | 166.41 (-0.38%) | 165.35 | 161.80 - 171.00 | 0.3629 times | Fri 19 December 2025 | 167.04 (-3.78%) | 169.67 | 160.14 - 175.80 | 0.4924 times | Fri 12 December 2025 | 173.61 (16.7%) | 148.00 | 138.96 - 179.00 | 1.7656 times | Fri 05 December 2025 | 148.76 (-6.04%) | 155.25 | 144.00 - 159.11 | 0.6282 times | Fri 28 November 2025 | 158.33 (-7.31%) | 174.00 | 152.10 - 174.00 | 0.72 times | Fri 21 November 2025 | 170.82 (-6.44%) | 185.90 | 164.01 - 185.90 | 0.5506 times | Fri 14 November 2025 | 182.58 (-4.14%) | 185.00 | 175.00 - 195.65 | 0.3318 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 146.95 and 179.55
| Monthly Target 1 | 141.16 |
| Monthly Target 2 | 152.73 |
| Monthly Target 3 | 173.76333333333 |
| Monthly Target 4 | 185.33 |
| Monthly Target 5 | 206.36 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 164.29 (0.98%) | 166.49 | 162.20 - 194.80 | 1.8129 times | Wed 31 December 2025 | 162.70 (2.76%) | 155.25 | 138.96 - 179.00 | 1.1839 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.6232 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.6896 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 0.9586 times | Fri 29 August 2025 | 205.42 (3.1%) | 203.00 | 192.41 - 235.35 | 0.8407 times | Thu 31 July 2025 | 199.25 (12.54%) | 232.50 | 188.15 - 255.87 | 1.4696 times | Wed 19 February 2025 | 177.05 (-39.06%) | 282.00 | 173.90 - 297.95 | 0.6153 times | Fri 31 January 2025 | 290.55 (-7.51%) | 313.45 | 252.25 - 340.45 | 0.763 times | Tue 31 December 2024 | 314.15 (-12.82%) | 355.00 | 310.25 - 397.65 | 1.0431 times | Fri 29 November 2024 | 360.35 (2.39%) | 352.80 | 308.25 - 447.90 | 2.7734 times |
Yearly price and charts LokeshMachines
Strong yearly Stock price targets for LokeshMachines LOKESHMACH are 146.95 and 179.55
| Yearly Target 1 | 141.16 |
| Yearly Target 2 | 152.73 |
| Yearly Target 3 | 173.76333333333 |
| Yearly Target 4 | 185.33 |
| Yearly Target 5 | 206.36 |
Yearly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 164.29 (0.98%) | 166.49 | 162.20 - 194.80 | 0.1639 times | Wed 31 December 2025 | 162.70 (-48.21%) | 313.45 | 138.96 - 340.45 | 0.6459 times | Tue 31 December 2024 | 314.15 (-13.78%) | 365.00 | 271.50 - 475.75 | 1.1696 times | Fri 29 December 2023 | 364.35 (246.67%) | 107.50 | 104.00 - 391.50 | 2.2043 times | Fri 30 December 2022 | 105.10 (30.8%) | 81.70 | 62.05 - 145.45 | 2.0433 times | Fri 31 December 2021 | 80.35 (135.98%) | 34.05 | 33.45 - 83.85 | 0.8343 times | Thu 31 December 2020 | 34.05 (1.95%) | 33.15 | 13.00 - 38.40 | 0.8058 times | Tue 31 December 2019 | 33.40 (-30.2%) | 48.55 | 30.25 - 51.00 | 0.1922 times | Mon 31 December 2018 | 47.85 (-34.36%) | 73.40 | 41.00 - 82.40 | 0.7208 times | Fri 29 December 2017 | 72.90 (10.96%) | 67.00 | 64.70 - 109.55 | 1.2199 times | Fri 30 December 2016 | 65.70 (-25.85%) | 88.00 | 60.00 - 94.00 | 0.1885 times |
Indicator Analysis of LokeshMachines
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 177.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.3
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 10 points
Upper Bollinger band is at 194 and lower is at 155, while middle bands are at 165 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LokeshMachines (LOKESHMACH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LokeshMachines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LokeshMachines in short term but the sell signal is initial and weak.
LokeshMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LokeshMachines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LokeshMachines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.3 and LokeshMachines LOKESHMACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LokeshMachines LOKESHMACH stock. Volume based technical analysis of LokeshMachines LOKESHMACH stock is negative.
LokeshMachines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 179.51 |
| 12 day DMA | 180.56 |
| 20 day DMA | 174.45 |
| 35 day DMA | 166.97 |
| 50 day DMA | 168.39 |
| 100 day DMA | 181.1 |
| 150 day DMA | 195.25 |
| 200 day DMA | 229.39 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.36 | 182.4 | 184.73 |
| 12 day EMA | 177.25 | 179.61 | 179.95 |
| 20 day EMA | 175.24 | 176.39 | 176.25 |
| 35 day EMA | 173.43 | 173.97 | 173.75 |
| 50 day EMA | 171 | 171.27 | 171.01 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.51 | 182.51 | 184.24 |
| 12 day SMA | 180.56 | 181.08 | 179.82 |
| 20 day SMA | 174.45 | 174.59 | 173.78 |
| 35 day SMA | 166.97 | 166.8 | 166.09 |
| 50 day SMA | 168.39 | 168.91 | 168.99 |
| 100 day SMA | 181.1 | 181.56 | 182.02 |
| 150 day SMA | 195.25 | 195.93 | 196.49 |
| 200 day SMA | 229.39 | 230.23 | 231.08 |
Fundamentals, profit and EPS of Lokesh Machines LOKESHMACH
EPS is -1.53 and PE is: -107.38
Last quarter profit: (September 2025 quarter) 0.63 crores (-81.74%)
Debt: 160.57 in crores
Market capitalization: 309.53
EPS is 0.05 and PE is: 3285.8
Last quarter profit: (June 2025 quarter) 0.46 crores (-55.34%)
Debt: 133.74 in crores
Market capitalization: 397.32
Videos related to: LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
