Munafa Stock Market Course + Intraday & FNO calls 
LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do LOKESHMACH
- Forcast & Targets LOKESHMACH
- LOKESHMACH Experts view
- Tomorrow's Movement LOKESHMACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOKESHMACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMachines
Strong intraday Stock price targets for LokeshMachines are 357.28 and 383.13
| Intraday Target 1 | 352.22 |
| Intraday Target 2 | 362.33 |
| Intraday Target 3 | 378.06666666667 |
| Intraday Target 4 | 388.18 |
| Intraday Target 5 | 403.92 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 372.45 (-4.55%) | 393.45 | 367.95 - 393.80 | 0.7864 times | Mon 19 October 2026 | 390.20 (-8.85%) | 428.10 | 386.60 - 431.10 | 1.374 times | Fri 16 October 2026 | 428.10 (0.53%) | 425.25 | 423.80 - 448.65 | 0.4035 times | Thu 15 October 2026 | 425.85 (-4.49%) | 440.00 | 420.55 - 448.00 | 0.6867 times | Wed 14 October 2026 | 445.85 (-1.76%) | 452.00 | 441.00 - 463.10 | 0.4976 times | Tue 13 October 2026 | 453.85 (-2.05%) | 467.90 | 450.00 - 471.00 | 0.6019 times | Mon 12 October 2026 | 463.35 (2.8%) | 459.80 | 456.00 - 469.00 | 0.5541 times | Fri 09 October 2026 | 450.75 (0.65%) | 455.20 | 448.70 - 465.00 | 0.9486 times | Thu 08 October 2026 | 447.85 (-3.78%) | 465.60 | 442.00 - 488.00 | 2.5985 times | Wed 07 October 2026 | 465.45 (2.14%) | 446.90 | 445.00 - 475.00 | 1.5488 times | Tue 06 October 2026 | 455.70 (2.12%) | 438.70 | 431.25 - 471.20 | 4.2085 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 338.63 and 401.78
| Weekly Target 1 | 327.35 |
| Weekly Target 2 | 349.9 |
| Weekly Target 3 | 390.5 |
| Weekly Target 4 | 413.05 |
| Weekly Target 5 | 453.65 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 372.45 (-13%) | 428.10 | 367.95 - 431.10 | 0.4745 times | Fri 16 October 2026 | 428.10 (-5.02%) | 459.80 | 420.55 - 471.00 | 0.6026 times | Fri 09 October 2026 | 450.75 (12.46%) | 407.00 | 393.60 - 488.00 | 4.1118 times | Thu 01 October 2026 | 400.80 (17.81%) | 340.30 | 319.00 - 411.45 | 1.5196 times | Fri 25 September 2026 | 340.20 (-1.33%) | 340.00 | 332.05 - 364.00 | 0.2615 times | Fri 18 September 2026 | 344.80 (-0.68%) | 343.15 | 322.45 - 354.80 | 0.1568 times | Fri 11 September 2026 | 347.15 (-4.79%) | 373.70 | 336.55 - 374.45 | 0.2768 times | Fri 04 September 2026 | 364.60 (37.07%) | 317.00 | 317.00 - 385.80 | 0.9951 times | Wed 22 April 2026 | 265.99 (-3.37%) | 279.00 | 264.20 - 286.80 | 0.3059 times | Fri 17 April 2026 | 275.27 (17.75%) | 233.78 | 220.39 - 283.00 | 1.2955 times | Fri 10 April 2026 | 233.78 (9.13%) | 215.00 | 211.52 - 236.00 | 0.4394 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 366.3 and 494.15
| Monthly Target 1 | 279.02 |
| Monthly Target 2 | 325.73 |
| Monthly Target 3 | 406.86666666667 |
| Monthly Target 4 | 453.58 |
| Monthly Target 5 | 534.72 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 372.45 (1.79%) | 366.20 | 360.15 - 488.00 | 2.5327 times | Wed 30 September 2026 | 365.90 (5.98%) | 341.70 | 319.00 - 385.80 | 0.5449 times | Mon 31 August 2026 | 345.25 (29.8%) | 317.00 | 317.00 - 374.80 | 0.1838 times | Wed 22 April 2026 | 265.99 (32%) | 207.99 | 201.50 - 286.80 | 0.8535 times | Mon 30 March 2026 | 201.50 (8.85%) | 176.80 | 170.21 - 232.00 | 1.4198 times | Fri 27 February 2026 | 185.11 (5.82%) | 173.50 | 167.00 - 186.29 | 0.4565 times | Fri 30 January 2026 | 174.93 (7.52%) | 166.49 | 151.06 - 194.80 | 1.8002 times | Wed 31 December 2025 | 162.70 (2.76%) | 155.25 | 138.96 - 179.00 | 1.0473 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.5513 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.6101 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 0.848 times |
Yearly price and charts LokeshMachines
Strong yearly Stock price targets for LokeshMachines LOKESHMACH are 261.76 and 598.7
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 186.34 |
| Yearly Target 3 | 337.17 |
| Yearly Target 4 | 523.28 |
| Yearly Target 5 | 674.11 |
Yearly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 372.45 (128.92%) | 166.49 | 151.06 - 488.00 | 0.7489 times | Wed 31 December 2025 | 162.70 (-48.21%) | 313.45 | 138.96 - 340.45 | 0.6075 times | Tue 31 December 2024 | 314.15 (-13.78%) | 365.00 | 271.50 - 475.75 | 1.1 times | Fri 29 December 2023 | 364.35 (246.67%) | 107.50 | 104.00 - 391.50 | 2.0732 times | Fri 30 December 2022 | 105.10 (30.8%) | 81.70 | 62.05 - 145.45 | 1.9218 times | Fri 31 December 2021 | 80.35 (135.98%) | 34.05 | 33.45 - 83.85 | 0.7847 times | Thu 31 December 2020 | 34.05 (1.95%) | 33.15 | 13.00 - 38.40 | 0.7579 times | Tue 31 December 2019 | 33.40 (-30.2%) | 48.55 | 30.25 - 51.00 | 0.1808 times | Mon 31 December 2018 | 47.85 (-34.36%) | 73.40 | 41.00 - 82.40 | 0.6779 times | Fri 29 December 2017 | 72.90 (10.96%) | 67.00 | 64.70 - 109.55 | 1.1473 times | Fri 30 December 2016 | 65.70 (-25.85%) | 88.00 | 60.00 - 94.00 | 0.1773 times |
Indicator Analysis of LokeshMachines
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 413.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 399.1
Munafa value: 35 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 403 and price is deviating by 50 points
Upper Bollinger band is at 501 and lower is at 305, while middle bands are at 354 and 452
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LokeshMachines (LOKESHMACH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LokeshMachines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LokeshMachines in short term but the sell signal is initial and weak.
LokeshMachines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LokeshMachines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LokeshMachines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.81 and LokeshMachines LOKESHMACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LokeshMachines LOKESHMACH stock. Volume based technical analysis of LokeshMachines LOKESHMACH stock is negative.
LokeshMachines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 412.49 |
| 12 day DMA | 437.14 |
| 20 day DMA | 402.98 |
| 35 day DMA | 379.8 |
| 50 day DMA | 338.45 |
| 100 day DMA | 261.6 |
| 150 day DMA | 230.73 |
| 200 day DMA | 221.97 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.01 | 421.29 | 436.83 |
| 12 day EMA | 413.69 | 421.18 | 426.81 |
| 20 day EMA | 402.14 | 405.26 | 406.85 |
| 35 day EMA | 369.82 | 369.67 | 368.46 |
| 50 day EMA | 333.98 | 332.41 | 330.05 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.49 | 428.77 | 443.4 |
| 12 day SMA | 437.14 | 439.5 | 437.48 |
| 20 day SMA | 402.98 | 401.16 | 398.89 |
| 35 day SMA | 379.8 | 376.76 | 373.53 |
| 50 day SMA | 338.45 | 335.1 | 331.33 |
| 100 day SMA | 261.6 | 259.67 | 257.56 |
| 150 day SMA | 230.73 | 229.51 | 228.2 |
| 200 day SMA | 221.97 | 221.14 | 220.19 |
Fundamentals, profit and EPS of Lokesh Machines LOKESHMACH
EPS is 1.93 and PE is: 192.98
Last quarter profit: (March 2026 quarter) 2.15 crores (1553.85%)
Debt: 169.43 in crores
Market capitalization: 580.23
EPS is 0.93 and PE is: 400.48
Last quarter profit: (December 2025 quarter) 0.63 crores (115.37%)
Debt: 160.57 in crores
Market capitalization: 409.95
Videos related to: LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
