Munafa Stock Market Course + Intraday & FNO calls 
LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do LOKESHMACH
- Forcast & Targets LOKESHMACH
- LOKESHMACH Experts view
- Tomorrow's Movement LOKESHMACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOKESHMACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMachines
Strong intraday Stock price targets for LokeshMachines are 378.8 and 423.55
| Intraday Target 1 | 370.4 |
| Intraday Target 2 | 387.2 |
| Intraday Target 3 | 415.15 |
| Intraday Target 4 | 431.95 |
| Intraday Target 5 | 459.9 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 404.00 (-1.29%) | 415.05 | 398.35 - 443.10 | 2.5452 times | Mon 09 November 2026 | 409.30 (5.98%) | 386.20 | 380.00 - 416.75 | 1.1375 times | Sun 08 November 2026 | 386.20 (4.65%) | 376.95 | 368.80 - 393.00 | 0.3663 times | Fri 06 November 2026 | 369.05 (-4.79%) | 387.60 | 363.00 - 387.85 | 0.5936 times | Thu 05 November 2026 | 387.60 (5.34%) | 380.80 | 375.00 - 391.00 | 0.5747 times | Tue 03 November 2026 | 367.95 (0.88%) | 369.80 | 362.80 - 386.90 | 0.6779 times | Mon 02 November 2026 | 364.75 (0.76%) | 362.00 | 360.00 - 377.00 | 0.8097 times | Fri 30 October 2026 | 362.00 (-8.47%) | 395.50 | 358.45 - 395.50 | 0.949 times | Thu 29 October 2026 | 395.50 (3.2%) | 386.65 | 374.10 - 404.25 | 1.1995 times | Wed 28 October 2026 | 383.25 (-0.29%) | 384.35 | 378.80 - 395.75 | 1.1466 times | Tue 27 October 2026 | 384.35 (9.45%) | 359.75 | 351.15 - 389.00 | 2.7983 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 386.4 and 460.7
| Weekly Target 1 | 331 |
| Weekly Target 2 | 367.5 |
| Weekly Target 3 | 405.3 |
| Weekly Target 4 | 441.8 |
| Weekly Target 5 | 479.6 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 404.00 (9.47%) | 376.95 | 368.80 - 443.10 | 0.4193 times | Fri 06 November 2026 | 369.05 (1.95%) | 362.00 | 360.00 - 391.00 | 0.275 times | Fri 30 October 2026 | 362.00 (5.6%) | 335.60 | 327.40 - 404.25 | 1.1471 times | Fri 23 October 2026 | 342.80 (-19.93%) | 428.10 | 333.00 - 431.10 | 0.9104 times | Fri 16 October 2026 | 428.10 (-5.02%) | 459.80 | 420.55 - 471.00 | 0.6304 times | Fri 09 October 2026 | 450.75 (12.46%) | 407.00 | 393.60 - 488.00 | 4.3011 times | Thu 01 October 2026 | 400.80 (17.81%) | 340.30 | 319.00 - 411.45 | 1.5895 times | Fri 25 September 2026 | 340.20 (-1.33%) | 340.00 | 332.05 - 364.00 | 0.2735 times | Fri 18 September 2026 | 344.80 (-0.68%) | 343.15 | 322.45 - 354.80 | 0.164 times | Fri 11 September 2026 | 347.15 (-4.79%) | 373.70 | 336.55 - 374.45 | 0.2895 times | Fri 04 September 2026 | 364.60 (37.07%) | 317.00 | 317.00 - 385.80 | 1.041 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 382 and 465.1
| Monthly Target 1 | 319.27 |
| Monthly Target 2 | 361.63 |
| Monthly Target 3 | 402.36666666667 |
| Monthly Target 4 | 444.73 |
| Monthly Target 5 | 485.47 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 404.00 (11.6%) | 362.00 | 360.00 - 443.10 | 0.252 times | Fri 30 October 2026 | 362.00 (-1.07%) | 366.20 | 327.40 - 488.00 | 3.0431 times | Wed 30 September 2026 | 365.90 (5.98%) | 341.70 | 319.00 - 385.80 | 0.5327 times | Mon 31 August 2026 | 345.25 (29.8%) | 317.00 | 317.00 - 374.80 | 0.1797 times | Wed 22 April 2026 | 265.99 (32%) | 207.99 | 201.50 - 286.80 | 0.8345 times | Mon 30 March 2026 | 201.50 (8.85%) | 176.80 | 170.21 - 232.00 | 1.3883 times | Fri 27 February 2026 | 185.11 (5.82%) | 173.50 | 167.00 - 186.29 | 0.4463 times | Fri 30 January 2026 | 174.93 (7.52%) | 166.49 | 151.06 - 194.80 | 1.7602 times | Wed 31 December 2025 | 162.70 (2.76%) | 155.25 | 138.96 - 179.00 | 1.024 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.539 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.5965 times |
Yearly price and charts LokeshMachines
Strong yearly Stock price targets for LokeshMachines LOKESHMACH are 277.53 and 614.47
| Yearly Target 1 | 10.75 |
| Yearly Target 2 | 207.37 |
| Yearly Target 3 | 347.68666666667 |
| Yearly Target 4 | 544.31 |
| Yearly Target 5 | 684.63 |
Yearly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 404.00 (148.31%) | 166.49 | 151.06 - 488.00 | 0.8228 times | Wed 31 December 2025 | 162.70 (-48.21%) | 313.45 | 138.96 - 340.45 | 0.6026 times | Tue 31 December 2024 | 314.15 (-13.78%) | 365.00 | 271.50 - 475.75 | 1.0912 times | Fri 29 December 2023 | 364.35 (246.67%) | 107.50 | 104.00 - 391.50 | 2.0566 times | Fri 30 December 2022 | 105.10 (30.8%) | 81.70 | 62.05 - 145.45 | 1.9064 times | Fri 31 December 2021 | 80.35 (135.98%) | 34.05 | 33.45 - 83.85 | 0.7785 times | Thu 31 December 2020 | 34.05 (1.95%) | 33.15 | 13.00 - 38.40 | 0.7519 times | Tue 31 December 2019 | 33.40 (-30.2%) | 48.55 | 30.25 - 51.00 | 0.1793 times | Mon 31 December 2018 | 47.85 (-34.36%) | 73.40 | 41.00 - 82.40 | 0.6725 times | Fri 29 December 2017 | 72.90 (10.96%) | 67.00 | 64.70 - 109.55 | 1.1382 times | Fri 30 December 2016 | 65.70 (-25.85%) | 88.00 | 60.00 - 94.00 | 0.1759 times |
Indicator Analysis of LokeshMachines
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 387.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 395.53
Munafa value: 70 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 390 and price is deviating by 30 points
Upper Bollinger band is at 449 and lower is at 330, while middle bands are at 360 and 420
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LokeshMachines (LOKESHMACH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LokeshMachines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LokeshMachines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LokeshMachines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LokeshMachines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LokeshMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.93 and LokeshMachines LOKESHMACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMachines LOKESHMACH stock. Volume based technical analysis of LokeshMachines LOKESHMACH stock is negative.
LokeshMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 391.23 |
| 12 day DMA | 380.43 |
| 20 day DMA | 389.42 |
| 35 day DMA | 390.51 |
| 50 day DMA | 376.62 |
| 100 day DMA | 290.37 |
| 150 day DMA | 248.99 |
| 200 day DMA | 233.98 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.63 | 388.44 | 378.01 |
| 12 day EMA | 387.59 | 384.61 | 380.12 |
| 20 day EMA | 386.89 | 385.09 | 382.54 |
| 35 day EMA | 376.41 | 374.79 | 372.76 |
| 50 day EMA | 369.79 | 368.39 | 366.72 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.23 | 384.02 | 375.11 |
| 12 day SMA | 380.43 | 375.33 | 371.57 |
| 20 day SMA | 389.42 | 392.39 | 394.46 |
| 35 day SMA | 390.51 | 388.82 | 386.93 |
| 50 day SMA | 376.62 | 374.09 | 371.48 |
| 100 day SMA | 290.37 | 288.08 | 285.76 |
| 150 day SMA | 248.99 | 247.44 | 245.83 |
| 200 day SMA | 233.98 | 232.95 | 231.9 |
Fundamentals, profit and EPS of Lokesh Machines LOKESHMACH
EPS is 1.93 and PE is: 209.33
Last quarter profit: (March 2026 quarter) 2.15 crores (1553.85%)
Debt: 169.43 in crores
Market capitalization: 580.23
EPS is 0.93 and PE is: 434.41
Last quarter profit: (December 2025 quarter) 0.63 crores (115.37%)
Debt: 160.57 in crores
Market capitalization: 409.95
Videos related to: LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
