LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do LOKESHMACH
- Forcast & Targets LOKESHMACH
- LOKESHMACH Experts view
- Tomorrow's Movement LOKESHMACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOKESHMACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMachines
Strong intraday Stock price targets for LokeshMachines are 175.48 and 188.78
| Intraday Target 1 | 166.08 |
| Intraday Target 2 | 171.57 |
| Intraday Target 3 | 179.38333333333 |
| Intraday Target 4 | 184.87 |
| Intraday Target 5 | 192.68 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume |
| Wed 19 February 2025 | 177.05 (-3.36%) | 176.25 | 173.90 - 187.20 | 1.5015 times |
| Tue 18 February 2025 | 183.20 (-4.81%) | 189.10 | 179.50 - 189.35 | 0.9699 times |
| Mon 17 February 2025 | 192.45 (-14.96%) | 210.25 | 181.05 - 211.95 | 4.4743 times |
| Fri 14 February 2025 | 226.30 (-6.72%) | 243.15 | 219.00 - 248.85 | 0.542 times |
| Thu 13 February 2025 | 242.60 (-2.55%) | 252.70 | 240.90 - 255.15 | 0.5708 times |
| Wed 12 February 2025 | 248.95 (-3.75%) | 258.70 | 246.20 - 267.45 | 0.4885 times |
| Tue 11 February 2025 | 258.65 (-4.8%) | 271.70 | 245.55 - 271.70 | 0.6452 times |
| Mon 10 February 2025 | 271.70 (-4.25%) | 275.30 | 270.60 - 289.70 | 0.3445 times |
| Fri 07 February 2025 | 283.75 (-0.21%) | 291.45 | 282.05 - 291.45 | 0.1448 times |
| Thu 06 February 2025 | 284.35 (0.85%) | 287.60 | 283.10 - 297.95 | 0.3185 times |
| Wed 05 February 2025 | 281.95 (-0.07%) | 289.00 | 280.65 - 289.00 | 0.3361 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 156.45 and 194.5
| Weekly Target 1 | 149.58 |
| Weekly Target 2 | 163.32 |
| Weekly Target 3 | 187.63333333333 |
| Weekly Target 4 | 201.37 |
| Weekly Target 5 | 225.68 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume |
| Wed 19 February 2025 | 177.05 (-21.76%) | 210.25 | 173.90 - 211.95 | 2.3893 times |
| Fri 14 February 2025 | 226.30 (-20.25%) | 275.30 | 219.00 - 289.70 | 0.8913 times |
| Fri 07 February 2025 | 283.75 (-2.34%) | 282.00 | 270.00 - 297.95 | 0.6377 times |
| Fri 31 January 2025 | 290.55 (-3.33%) | 296.05 | 252.25 - 305.70 | 1.7044 times |
| Fri 24 January 2025 | 300.55 (-1.64%) | 306.90 | 300.00 - 329.90 | 0.5686 times |
| Fri 17 January 2025 | 305.55 (7.34%) | 300.20 | 283.00 - 312.35 | 0.7141 times |
| Mon 13 January 2025 | 284.65 (-5.18%) | 300.20 | 283.00 - 300.20 | 0.2046 times |
| Fri 10 January 2025 | 300.20 (-10.67%) | 336.05 | 295.00 - 340.45 | 0.9526 times |
| Fri 03 January 2025 | 336.05 (2.92%) | 326.50 | 310.25 - 339.90 | 1.415 times |
| Fri 27 December 2024 | 326.50 (-3.12%) | 348.00 | 323.80 - 348.00 | 0.5224 times |
| Fri 20 December 2024 | 337.00 (-4.18%) | 356.00 | 332.95 - 361.00 | 0.5055 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 113.45 and 237.5
| Monthly Target 1 | 92.25 |
| Monthly Target 2 | 134.65 |
| Monthly Target 3 | 216.3 |
| Monthly Target 4 | 258.7 |
| Monthly Target 5 | 340.35 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume |
| Wed 19 February 2025 | 177.05 (-39.06%) | 282.00 | 173.90 - 297.95 | 0.4977 times |
| Fri 31 January 2025 | 290.55 (-7.51%) | 313.45 | 252.25 - 340.45 | 0.6431 times |
| Tue 31 December 2024 | 314.15 (-12.82%) | 355.00 | 310.25 - 397.65 | 0.8677 times |
| Fri 29 November 2024 | 360.35 (2.39%) | 352.80 | 308.25 - 447.90 | 2.243 times |
| Thu 31 October 2024 | 351.95 (-3.44%) | 374.20 | 343.35 - 419.90 | 0.9006 times |
| Mon 30 September 2024 | 364.50 (3.3%) | 353.05 | 345.10 - 426.15 | 1.0956 times |
| Fri 30 August 2024 | 352.85 (-17.12%) | 426.20 | 342.60 - 433.45 | 0.5897 times |
| Wed 31 July 2024 | 425.75 (-6.4%) | 434.95 | 402.00 - 441.95 | 0.2483 times |
| Mon 22 April 2024 | 454.85 (22.72%) | 370.65 | 365.55 - 475.75 | 1.8103 times |
| Thu 28 March 2024 | 370.65 (12.59%) | 341.95 | 271.50 - 395.00 | 1.1039 times |
| Thu 29 February 2024 | 329.20 (-6.54%) | 361.00 | 319.75 - 394.95 | 0.849 times |
Yearly price and charts LokeshMachines
Strong yearly Stock price targets for LokeshMachines LOKESHMACH are 92.2 and 258.75
| Yearly Target 1 | 63.92 |
| Yearly Target 2 | 120.48 |
| Yearly Target 3 | 230.46666666667 |
| Yearly Target 4 | 287.03 |
| Yearly Target 5 | 397.02 |
Yearly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume |
| Wed 19 February 2025 | 177.05 (-43.64%) | 313.45 | 173.90 - 340.45 | 0.134 times |
| Tue 31 December 2024 | 314.15 (-13.78%) | 365.00 | 271.50 - 475.75 | 1.2405 times |
| Fri 29 December 2023 | 364.35 (246.67%) | 107.50 | 104.00 - 391.50 | 2.316 times |
| Fri 30 December 2022 | 105.10 (30.8%) | 81.70 | 62.05 - 145.45 | 2.1469 times |
| Fri 31 December 2021 | 80.35 (135.98%) | 34.05 | 33.45 - 83.85 | 0.8767 times |
| Thu 31 December 2020 | 34.05 (1.95%) | 33.15 | 13.00 - 38.40 | 0.8467 times |
| Tue 31 December 2019 | 33.40 (-30.2%) | 48.55 | 30.25 - 51.00 | 0.2019 times |
| Mon 31 December 2018 | 47.85 (-34.36%) | 73.40 | 41.00 - 82.40 | 0.7573 times |
| Fri 29 December 2017 | 72.90 (10.96%) | 67.00 | 64.70 - 109.55 | 1.2818 times |
| Fri 30 December 2016 | 65.70 (-25.85%) | 88.00 | 60.00 - 94.00 | 0.1981 times |
| Thu 31 December 2015 | 88.60 (0%) | 71.10 | 70.15 - 98.50 | 0.1836 times |
Indicator Analysis of LokeshMachines
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.3
Munafa value: 19 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 38 points
Upper Bollinger band is at 335 and lower is at 186, while middle bands are at 224 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LokeshMachines (LOKESHMACH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LokeshMachines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LokeshMachines in short term and the sell signal is strong.
LokeshMachines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LokeshMachines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LokeshMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.95 and LokeshMachines LOKESHMACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LokeshMachines LOKESHMACH stock. Volume based technical analysis of LokeshMachines LOKESHMACH stock is negative.
LokeshMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 204.32 |
| 12 day DMA | 244.43 |
| 20 day DMA | 260.22 |
| 35 day DMA | 280.91 |
| 50 day DMA | 297.99 |
| 100 day DMA | 332.45 |
| 150 day DMA | 349.64 |
| 200 day DMA | 354.89 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.4 | 213.58 | 228.77 |
| 12 day EMA | 231.94 | 241.92 | 252.59 |
| 20 day EMA | 251.31 | 259.12 | 267.11 |
| 35 day EMA | 275.03 | 280.8 | 286.55 |
| 50 day EMA | 294.23 | 299.01 | 303.73 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.32 | 218.7 | 233.79 |
| 12 day SMA | 244.43 | 252.5 | 261.44 |
| 20 day SMA | 260.22 | 266.7 | 273.31 |
| 35 day SMA | 280.91 | 285.38 | 289.29 |
| 50 day SMA | 297.99 | 301.84 | 305.56 |
| 100 day SMA | 332.45 | 334.33 | 336.22 |
| 150 day SMA | 349.64 | 351.2 | 352.71 |
| 200 day SMA | 354.89 | 355.82 | 356.71 |
Fundamentals, profit and EPS of Lokesh Machines LOKESHMACH
EPS is 2.80 and PE is: 63.23
Last quarter profit: (December 2024 quarter) -4.10 crores (-180.23%)
Debt: 130.79 in crores
Market capitalization: 280.61
EPS is 7.83 and PE is: 22.61
Last quarter profit: (September 2024 quarter) 3.48 crores (5.78%)
Debt: 130.79 in crores
Market capitalization: 665.79
Videos related to: LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance