Munafa Stock Market Course + Intraday & FNO calls 
LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do LOKESHMACH
- Forcast & Targets LOKESHMACH
- LOKESHMACH Experts view
- Tomorrow's Movement LOKESHMACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOKESHMACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMachines
Strong intraday Stock price targets for LokeshMachines are 181.27 and 195.08
| Intraday Target 1 | 170.35 |
| Intraday Target 2 | 178.38 |
| Intraday Target 3 | 184.16333333333 |
| Intraday Target 4 | 192.19 |
| Intraday Target 5 | 197.97 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 186.40 (5.86%) | 176.15 | 176.14 - 189.95 | 0.5599 times | Thu 08 January 2026 | 176.08 (-2.48%) | 179.50 | 175.00 - 182.29 | 0.3402 times | Wed 07 January 2026 | 180.56 (-3.44%) | 183.47 | 177.42 - 186.95 | 0.5105 times | Tue 06 January 2026 | 186.99 (-1.85%) | 190.52 | 184.00 - 191.90 | 0.904 times | Mon 05 January 2026 | 190.52 (12.5%) | 180.50 | 173.40 - 194.69 | 6.6906 times | Fri 02 January 2026 | 169.35 (-0.64%) | 170.99 | 168.11 - 174.69 | 0.0667 times | Thu 01 January 2026 | 170.44 (4.76%) | 166.49 | 163.52 - 175.01 | 0.4755 times | Wed 31 December 2025 | 162.70 (0.3%) | 161.01 | 161.01 - 164.90 | 0.0772 times | Tue 30 December 2025 | 162.21 (0.33%) | 160.86 | 160.86 - 166.64 | 0.1732 times | Mon 29 December 2025 | 161.68 (-2.84%) | 165.70 | 160.10 - 169.29 | 0.2022 times | Fri 26 December 2025 | 166.41 (0.98%) | 166.20 | 162.60 - 167.95 | 0.222 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 179.9 and 201.19
| Weekly Target 1 | 163.54 |
| Weekly Target 2 | 174.97 |
| Weekly Target 3 | 184.83 |
| Weekly Target 4 | 196.26 |
| Weekly Target 5 | 206.12 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 186.40 (10.07%) | 180.50 | 173.40 - 194.69 | 4.1915 times | Fri 02 January 2026 | 169.35 (1.77%) | 165.70 | 160.10 - 175.01 | 0.463 times | Fri 26 December 2025 | 166.41 (-0.38%) | 165.35 | 161.80 - 171.00 | 0.383 times | Fri 19 December 2025 | 167.04 (-3.78%) | 169.67 | 160.14 - 175.80 | 0.5197 times | Fri 12 December 2025 | 173.61 (16.7%) | 148.00 | 138.96 - 179.00 | 1.8636 times | Fri 05 December 2025 | 148.76 (-6.04%) | 155.25 | 144.00 - 159.11 | 0.6631 times | Fri 28 November 2025 | 158.33 (-7.31%) | 174.00 | 152.10 - 174.00 | 0.76 times | Fri 21 November 2025 | 170.82 (-6.44%) | 185.90 | 164.01 - 185.90 | 0.5812 times | Fri 14 November 2025 | 182.58 (-4.14%) | 185.00 | 175.00 - 195.65 | 0.3502 times | Fri 07 November 2025 | 190.46 (0.77%) | 189.00 | 180.00 - 193.70 | 0.2245 times | Fri 31 October 2025 | 189.00 (-2.51%) | 194.00 | 185.20 - 200.00 | 0.5059 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 174.96 and 206.13
| Monthly Target 1 | 150.37 |
| Monthly Target 2 | 168.38 |
| Monthly Target 3 | 181.53666666667 |
| Monthly Target 4 | 199.55 |
| Monthly Target 5 | 212.71 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 186.40 (14.57%) | 166.49 | 163.52 - 194.69 | 1.5005 times | Wed 31 December 2025 | 162.70 (2.76%) | 155.25 | 138.96 - 179.00 | 1.2291 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.647 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.716 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 0.9952 times | Fri 29 August 2025 | 205.42 (3.1%) | 203.00 | 192.41 - 235.35 | 0.8727 times | Thu 31 July 2025 | 199.25 (12.54%) | 232.50 | 188.15 - 255.87 | 1.5257 times | Wed 19 February 2025 | 177.05 (-39.06%) | 282.00 | 173.90 - 297.95 | 0.6388 times | Fri 31 January 2025 | 290.55 (-7.51%) | 313.45 | 252.25 - 340.45 | 0.7921 times | Tue 31 December 2024 | 314.15 (-12.82%) | 355.00 | 310.25 - 397.65 | 1.0829 times | Fri 29 November 2024 | 360.35 (2.39%) | 352.80 | 308.25 - 447.90 | 2.8792 times |
Yearly price and charts LokeshMachines
Strong yearly Stock price targets for LokeshMachines LOKESHMACH are 174.96 and 206.13
| Yearly Target 1 | 150.37 |
| Yearly Target 2 | 168.38 |
| Yearly Target 3 | 181.53666666667 |
| Yearly Target 4 | 199.55 |
| Yearly Target 5 | 212.71 |
Yearly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 186.40 (14.57%) | 166.49 | 163.52 - 194.69 | 0.1311 times | Wed 31 December 2025 | 162.70 (-48.21%) | 313.45 | 138.96 - 340.45 | 0.648 times | Tue 31 December 2024 | 314.15 (-13.78%) | 365.00 | 271.50 - 475.75 | 1.1735 times | Fri 29 December 2023 | 364.35 (246.67%) | 107.50 | 104.00 - 391.50 | 2.2116 times | Fri 30 December 2022 | 105.10 (30.8%) | 81.70 | 62.05 - 145.45 | 2.0501 times | Fri 31 December 2021 | 80.35 (135.98%) | 34.05 | 33.45 - 83.85 | 0.8371 times | Thu 31 December 2020 | 34.05 (1.95%) | 33.15 | 13.00 - 38.40 | 0.8085 times | Tue 31 December 2019 | 33.40 (-30.2%) | 48.55 | 30.25 - 51.00 | 0.1928 times | Mon 31 December 2018 | 47.85 (-34.36%) | 73.40 | 41.00 - 82.40 | 0.7232 times | Fri 29 December 2017 | 72.90 (10.96%) | 67.00 | 64.70 - 109.55 | 1.224 times | Fri 30 December 2016 | 65.70 (-25.85%) | 88.00 | 60.00 - 94.00 | 0.1892 times |
Indicator Analysis of LokeshMachines
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.64
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 9 points
Upper Bollinger band is at 189 and lower is at 154, while middle bands are at 163 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LokeshMachines (LOKESHMACH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LokeshMachines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LokeshMachines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LokeshMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LokeshMachines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LokeshMachines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.59 and LokeshMachines LOKESHMACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMachines LOKESHMACH stock. Volume based technical analysis of LokeshMachines LOKESHMACH stock is negative.
LokeshMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 184.11 |
| 12 day DMA | 173.18 |
| 20 day DMA | 170.94 |
| 35 day DMA | 163.68 |
| 50 day DMA | 169.47 |
| 100 day DMA | 182.82 |
| 150 day DMA | 199.56 |
| 200 day DMA | 235.15 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.01 | 178.31 | 179.43 |
| 12 day EMA | 175.6 | 173.64 | 173.2 |
| 20 day EMA | 172.24 | 170.75 | 170.19 |
| 35 day EMA | 172.5 | 171.68 | 171.42 |
| 50 day EMA | 172.83 | 172.28 | 172.12 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.11 | 180.7 | 179.57 |
| 12 day SMA | 173.18 | 171.64 | 170.81 |
| 20 day SMA | 170.94 | 169.31 | 168.12 |
| 35 day SMA | 163.68 | 163.16 | 163.2 |
| 50 day SMA | 169.47 | 169.54 | 169.88 |
| 100 day SMA | 182.82 | 182.99 | 183.26 |
| 150 day SMA | 199.56 | 200.42 | 201.38 |
| 200 day SMA | 235.15 | 236.18 | 236.94 |
Fundamentals, profit and EPS of Lokesh Machines LOKESHMACH
EPS is -1.53 and PE is: -121.83
Last quarter profit: (September 2025 quarter) 0.63 crores (-81.74%)
Debt: 160.57 in crores
Market capitalization: 309.53
EPS is 0.05 and PE is: 3728
Last quarter profit: (June 2025 quarter) 0.46 crores (-55.34%)
Debt: 133.74 in crores
Market capitalization: 397.32
Videos related to: LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
