Munafa Stock Market Course + Intraday & FNO calls 
LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do LOKESHMACH
- Forcast & Targets LOKESHMACH
- LOKESHMACH Experts view
- Tomorrow's Movement LOKESHMACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOKESHMACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMachines
Strong intraday Stock price targets for LokeshMachines are 177.65 and 184.33
| Intraday Target 1 | 172.41 |
| Intraday Target 2 | 176.2 |
| Intraday Target 3 | 179.09 |
| Intraday Target 4 | 182.88 |
| Intraday Target 5 | 185.77 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 179.99 (-0.52%) | 175.30 | 175.30 - 181.98 | 0.6643 times | Wed 18 February 2026 | 180.93 (1.38%) | 177.56 | 176.99 - 184.10 | 1.0015 times | Tue 17 February 2026 | 178.46 (-0.55%) | 182.00 | 173.16 - 183.50 | 1.1687 times | Mon 16 February 2026 | 179.45 (1.09%) | 179.80 | 172.50 - 180.17 | 0.913 times | Fri 13 February 2026 | 177.52 (-0.55%) | 179.00 | 176.15 - 183.90 | 1.5305 times | Thu 12 February 2026 | 178.50 (-1.25%) | 177.00 | 177.00 - 184.36 | 0.5889 times | Wed 11 February 2026 | 180.76 (0.33%) | 180.17 | 176.08 - 185.84 | 1.3711 times | Tue 10 February 2026 | 180.17 (0.27%) | 180.35 | 176.00 - 181.80 | 0.7205 times | Mon 09 February 2026 | 179.68 (5.32%) | 173.90 | 171.13 - 181.00 | 1.7099 times | Fri 06 February 2026 | 170.60 (-1.61%) | 173.31 | 169.78 - 175.36 | 0.3317 times | Thu 05 February 2026 | 173.39 (-1.83%) | 176.55 | 171.10 - 178.65 | 0.5931 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 176.25 and 187.85
| Weekly Target 1 | 167.26 |
| Weekly Target 2 | 173.63 |
| Weekly Target 3 | 178.86333333333 |
| Weekly Target 4 | 185.23 |
| Weekly Target 5 | 190.46 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 179.99 (1.39%) | 179.80 | 172.50 - 184.10 | 0.3318 times | Fri 13 February 2026 | 177.52 (4.06%) | 173.90 | 171.13 - 185.84 | 0.5243 times | Fri 06 February 2026 | 170.60 (-2.48%) | 173.50 | 167.00 - 183.90 | 0.5215 times | Fri 30 January 2026 | 174.93 (13.13%) | 154.00 | 151.10 - 178.50 | 0.452 times | Fri 23 January 2026 | 154.63 (-18.87%) | 190.00 | 151.06 - 194.80 | 0.8588 times | Fri 16 January 2026 | 190.60 (2.25%) | 185.00 | 170.00 - 194.70 | 0.8104 times | Fri 09 January 2026 | 186.40 (10.07%) | 180.50 | 173.40 - 194.69 | 4.9035 times | Fri 02 January 2026 | 169.35 (1.77%) | 165.70 | 160.10 - 175.01 | 0.5417 times | Fri 26 December 2025 | 166.41 (-0.38%) | 165.35 | 161.80 - 171.00 | 0.4481 times | Fri 19 December 2025 | 167.04 (-3.78%) | 169.67 | 160.14 - 175.80 | 0.608 times | Fri 12 December 2025 | 173.61 (16.7%) | 148.00 | 138.96 - 179.00 | 2.1802 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 173.5 and 192.34
| Monthly Target 1 | 158.77 |
| Monthly Target 2 | 169.38 |
| Monthly Target 3 | 177.61 |
| Monthly Target 4 | 188.22 |
| Monthly Target 5 | 196.45 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 179.99 (2.89%) | 173.50 | 167.00 - 185.84 | 0.4006 times | Fri 30 January 2026 | 174.93 (7.52%) | 166.49 | 151.06 - 194.80 | 2.1283 times | Wed 31 December 2025 | 162.70 (2.76%) | 155.25 | 138.96 - 179.00 | 1.2382 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.6517 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.7212 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 1.0025 times | Fri 29 August 2025 | 205.42 (3.1%) | 203.00 | 192.41 - 235.35 | 0.8792 times | Thu 31 July 2025 | 199.25 (12.54%) | 232.50 | 188.15 - 255.87 | 1.5369 times | Wed 19 February 2025 | 177.05 (-39.06%) | 282.00 | 173.90 - 297.95 | 0.6435 times | Fri 31 January 2025 | 290.55 (-7.51%) | 313.45 | 252.25 - 340.45 | 0.798 times | Tue 31 December 2024 | 314.15 (-12.82%) | 355.00 | 310.25 - 397.65 | 1.0909 times |
Yearly price and charts LokeshMachines
Strong yearly Stock price targets for LokeshMachines LOKESHMACH are 165.53 and 209.27
| Yearly Target 1 | 131.54 |
| Yearly Target 2 | 155.77 |
| Yearly Target 3 | 175.28333333333 |
| Yearly Target 4 | 199.51 |
| Yearly Target 5 | 219.02 |
Yearly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 179.99 (10.63%) | 166.49 | 151.06 - 194.80 | 0.2174 times | Wed 31 December 2025 | 162.70 (-48.21%) | 313.45 | 138.96 - 340.45 | 0.6424 times | Tue 31 December 2024 | 314.15 (-13.78%) | 365.00 | 271.50 - 475.75 | 1.1632 times | Fri 29 December 2023 | 364.35 (246.67%) | 107.50 | 104.00 - 391.50 | 2.1923 times | Fri 30 December 2022 | 105.10 (30.8%) | 81.70 | 62.05 - 145.45 | 2.0322 times | Fri 31 December 2021 | 80.35 (135.98%) | 34.05 | 33.45 - 83.85 | 0.8298 times | Thu 31 December 2020 | 34.05 (1.95%) | 33.15 | 13.00 - 38.40 | 0.8015 times | Tue 31 December 2019 | 33.40 (-30.2%) | 48.55 | 30.25 - 51.00 | 0.1912 times | Mon 31 December 2018 | 47.85 (-34.36%) | 73.40 | 41.00 - 82.40 | 0.7169 times | Fri 29 December 2017 | 72.90 (10.96%) | 67.00 | 64.70 - 109.55 | 1.2133 times | Fri 30 December 2016 | 65.70 (-25.85%) | 88.00 | 60.00 - 94.00 | 0.1875 times |
Indicator Analysis of LokeshMachines
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 161, while middle bands are at 168 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LokeshMachines (LOKESHMACH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LokeshMachines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LokeshMachines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LokeshMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LokeshMachines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LokeshMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.14 and LokeshMachines LOKESHMACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMachines LOKESHMACH stock. Volume based technical analysis of LokeshMachines LOKESHMACH stock is negative.
LokeshMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 179.27 |
| 12 day DMA | 178.01 |
| 20 day DMA | 174.32 |
| 35 day DMA | 175.74 |
| 50 day DMA | 172.31 |
| 100 day DMA | 175.56 |
| 150 day DMA | 184.96 |
| 200 day DMA | 209.02 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.53 | 179.3 | 178.49 |
| 12 day EMA | 177.93 | 177.56 | 176.95 |
| 20 day EMA | 176.37 | 175.99 | 175.47 |
| 35 day EMA | 173.37 | 172.98 | 172.51 |
| 50 day EMA | 171.04 | 170.68 | 170.26 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.27 | 178.97 | 178.94 |
| 12 day SMA | 178.01 | 177.64 | 177.31 |
| 20 day SMA | 174.32 | 173.54 | 172.64 |
| 35 day SMA | 175.74 | 175.25 | 174.71 |
| 50 day SMA | 172.31 | 171.68 | 170.92 |
| 100 day SMA | 175.56 | 175.74 | 175.96 |
| 150 day SMA | 184.96 | 185.12 | 185.39 |
| 200 day SMA | 209.02 | 209.87 | 210.72 |
Fundamentals, profit and EPS of Lokesh Machines LOKESHMACH
EPS is -1.53 and PE is: -117.64
Last quarter profit: (September 2025 quarter) 0.63 crores (-81.74%)
Debt: 160.57 in crores
Market capitalization: 309.53
EPS is 0.05 and PE is: 3599.8
Last quarter profit: (June 2025 quarter) 0.46 crores (-55.34%)
Debt: 133.74 in crores
Market capitalization: 397.32
Videos related to: LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
