LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets LokeshMachines

Strong Daily Stock price targets for LokeshMachines LOKESHMACH are 351.78 and 413.58

Daily Target 1	304.02
Daily Target 2	337.73
Daily Target 3	365.81666666667
Daily Target 4	399.53
Daily Target 5	427.62

Daily price and volume Lokesh Machines

Date	Closing	Open	Range	Volume
Tue 19 November 2024	371.45 (11.83%)	332.15	332.10 - 393.90	1.1506 times
Mon 18 November 2024	332.15 (-4.68%)	349.00	322.40 - 352.00	0.2905 times
Thu 14 November 2024	348.45 (-0.41%)	357.90	346.00 - 363.00	0.2048 times
Wed 13 November 2024	349.90 (-9.94%)	370.00	345.00 - 389.65	0.5174 times
Tue 12 November 2024	388.50 (0.28%)	389.00	385.05 - 418.00	0.3834 times
Mon 11 November 2024	387.40 (-8.28%)	410.00	385.00 - 417.00	0.501 times
Fri 08 November 2024	422.35 (7.3%)	408.00	408.00 - 447.90	4.9062 times
Thu 07 November 2024	393.60 (20%)	332.90	331.20 - 393.60	1.5861 times
Wed 06 November 2024	328.00 (2.45%)	329.00	321.55 - 329.85	0.1854 times
Tue 05 November 2024	320.15 (-2.24%)	328.00	308.25 - 333.25	0.2744 times
Mon 04 November 2024	327.50 (-7.22%)	330.00	320.35 - 338.90	0.4785 times

Daily chart LokeshMachines

Weekly price and charts LokeshMachines

Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 346.93 and 418.43

Weekly Target 1	291.08
Weekly Target 2	331.27
Weekly Target 3	362.58333333333
Weekly Target 4	402.77
Weekly Target 5	434.08

Weekly price and volumes for Lokesh Machines

Date	Closing	Open	Range	Volume
Tue 19 November 2024	371.45 (6.6%)	349.00	322.40 - 393.90	0.7948 times
Thu 14 November 2024	348.45 (-17.5%)	410.00	345.00 - 418.00	0.8861 times
Fri 08 November 2024	422.35 (19.65%)	330.00	308.25 - 447.90	4.0981 times
Fri 01 November 2024	353.00 (0.1%)	353.35	326.70 - 356.40	0.2199 times
Fri 25 October 2024	352.65 (-8.08%)	384.00	350.00 - 385.35	0.3202 times
Fri 18 October 2024	383.65 (-6.35%)	408.95	380.10 - 419.90	0.459 times
Fri 11 October 2024	409.65 (6.94%)	390.00	368.55 - 413.90	0.6953 times
Fri 04 October 2024	383.05 (2.79%)	366.00	357.15 - 402.80	1.1899 times
Fri 27 September 2024	372.65 (0.15%)	376.00	367.60 - 387.45	0.4151 times
Fri 20 September 2024	372.10 (-7%)	401.00	368.50 - 416.90	0.9217 times
Fri 13 September 2024	400.10 (-3.43%)	409.00	396.10 - 419.00	0.5033 times

weekly chart LokeshMachines

Monthly price and charts LokeshMachines

Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 339.85 and 479.5

Monthly Target 1	236.22
Monthly Target 2	303.83
Monthly Target 3	375.86666666667
Monthly Target 4	443.48
Monthly Target 5	515.52

Monthly price and volumes Lokesh Machines

Date	Closing	Open	Range	Volume
Tue 19 November 2024	371.45 (5.54%)	352.80	308.25 - 447.90	1.7229 times
Thu 31 October 2024	351.95 (-3.44%)	374.20	343.35 - 419.90	0.8158 times
Mon 30 September 2024	364.50 (3.3%)	353.05	345.10 - 426.15	0.9924 times
Fri 30 August 2024	352.85 (-17.12%)	426.20	342.60 - 433.45	0.5342 times
Wed 31 July 2024	425.75 (-6.4%)	434.95	402.00 - 441.95	0.2249 times
Mon 22 April 2024	454.85 (22.72%)	370.65	365.55 - 475.75	1.6398 times
Thu 28 March 2024	370.65 (12.59%)	341.95	271.50 - 395.00	0.9999 times
Thu 29 February 2024	329.20 (-6.54%)	361.00	319.75 - 394.95	0.7691 times
Wed 31 January 2024	352.25 (-3.32%)	365.00	340.00 - 413.40	0.7731 times
Fri 29 December 2023	364.35 (22.41%)	298.20	281.55 - 391.50	1.5279 times
Thu 30 November 2023	297.65 (21.17%)	246.90	245.85 - 315.00	1.1311 times

monthly chart LokeshMachines

Indicator Analysis of LokeshMachines

Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 361.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 19 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 359 and price is deviating by 25 points

Upper Bollinger band is at 407 and lower is at 310, while middle bands are at 334 and 383

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LokeshMachines (LOKESHMACH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LokeshMachines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LokeshMachines in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LokeshMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LokeshMachines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LokeshMachines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.45 and LokeshMachines LOKESHMACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LokeshMachines LOKESHMACH stock. Volume based technical analysis of LokeshMachines LOKESHMACH stock is negative.

LokeshMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH

DMA (daily moving average) of Lokesh Machines LOKESHMACH

DMA period	DMA value
5 day DMA	358.09
12 day DMA	360.2
20 day DMA	358.28
35 day DMA	370.49
50 day DMA	375.98
100 day DMA	387.53
150 day DMA	374.28
200 day DMA	362.89

EMA (exponential moving average) of Lokesh Machines LOKESHMACH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	359.45	353.45	364.1
12 day EMA	361.71	359.94	364.99
20 day EMA	363.8	363	366.25
35 day EMA	367.64	367.42	369.5
50 day EMA	373.64	373.73	375.43

SMA (simple moving average) of Lokesh Machines LOKESHMACH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	358.09	361.28	379.32
12 day SMA	360.2	358.58	360.26
20 day SMA	358.28	358.42	361
35 day SMA	370.49	370.52	371.55
50 day SMA	375.98	376.84	377.95
100 day SMA	387.53	388.34	389.5
150 day SMA	374.28	374.08	374.29
200 day SMA	362.89	362.3	361.9

Fundamentals, profit and EPS of Lokesh Machines LOKESHMACH

EPS is 7.79 and PE is: 47.68

Last quarter profit: (June 2024 quarter) 1.03 crores (35.53%)

Debt: 118.05 in crores

Market capitalization: 739.04

EPS is 7.49 and PE is: 49.59

Last quarter profit: (March 2024 quarter) 4.69 crores (58.45%)

Debt: 118.05 in crores

Market capitalization: 756.89