Munafa Stock Market Course + Intraday & FNO calls 
LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do LOKESHMACH
- Forcast & Targets LOKESHMACH
- LOKESHMACH Experts view
- Tomorrow's Movement LOKESHMACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOKESHMACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMachines
Strong intraday Stock price targets for LokeshMachines are 156.96 and 165.96
| Intraday Target 1 | 154.97 |
| Intraday Target 2 | 158.94 |
| Intraday Target 3 | 163.97 |
| Intraday Target 4 | 167.94 |
| Intraday Target 5 | 172.97 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 162.91 (-0.84%) | 163.99 | 160.00 - 169.00 | 0.729 times | Tue 20 January 2026 | 164.29 (-7.57%) | 176.80 | 162.20 - 176.80 | 1.2555 times | Mon 19 January 2026 | 177.75 (-6.74%) | 190.00 | 175.15 - 194.80 | 1.0149 times | Fri 16 January 2026 | 190.60 (3.24%) | 185.54 | 185.53 - 194.70 | 1.0484 times | Wed 14 January 2026 | 184.61 (2.38%) | 180.80 | 170.00 - 186.90 | 0.9999 times | Tue 13 January 2026 | 180.32 (0.57%) | 178.30 | 178.30 - 187.97 | 0.8307 times | Mon 12 January 2026 | 179.29 (-3.81%) | 185.00 | 178.10 - 185.69 | 0.7151 times | Fri 09 January 2026 | 186.40 (5.86%) | 176.15 | 176.14 - 189.95 | 1.3521 times | Thu 08 January 2026 | 176.08 (-2.48%) | 179.50 | 175.00 - 182.29 | 0.8215 times | Wed 07 January 2026 | 180.56 (-3.44%) | 183.47 | 177.42 - 186.95 | 1.2329 times | Tue 06 January 2026 | 186.99 (-1.85%) | 190.52 | 184.00 - 191.90 | 2.1833 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 144.06 and 178.86
| Weekly Target 1 | 137.77 |
| Weekly Target 2 | 150.34 |
| Weekly Target 3 | 172.57 |
| Weekly Target 4 | 185.14 |
| Weekly Target 5 | 207.37 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 162.91 (-14.53%) | 190.00 | 160.00 - 194.80 | 0.5405 times | Fri 16 January 2026 | 190.60 (2.25%) | 185.00 | 170.00 - 194.70 | 0.6476 times | Fri 09 January 2026 | 186.40 (10.07%) | 180.50 | 173.40 - 194.69 | 3.9187 times | Fri 02 January 2026 | 169.35 (1.77%) | 165.70 | 160.10 - 175.01 | 0.4329 times | Fri 26 December 2025 | 166.41 (-0.38%) | 165.35 | 161.80 - 171.00 | 0.3581 times | Fri 19 December 2025 | 167.04 (-3.78%) | 169.67 | 160.14 - 175.80 | 0.4859 times | Fri 12 December 2025 | 173.61 (16.7%) | 148.00 | 138.96 - 179.00 | 1.7424 times | Fri 05 December 2025 | 148.76 (-6.04%) | 155.25 | 144.00 - 159.11 | 0.6199 times | Fri 28 November 2025 | 158.33 (-7.31%) | 174.00 | 152.10 - 174.00 | 0.7106 times | Fri 21 November 2025 | 170.82 (-6.44%) | 185.90 | 164.01 - 185.90 | 0.5434 times | Fri 14 November 2025 | 182.58 (-4.14%) | 185.00 | 175.00 - 195.65 | 0.3275 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 144.06 and 178.86
| Monthly Target 1 | 137.77 |
| Monthly Target 2 | 150.34 |
| Monthly Target 3 | 172.57 |
| Monthly Target 4 | 185.14 |
| Monthly Target 5 | 207.37 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 162.91 (0.13%) | 166.49 | 160.00 - 194.80 | 1.8502 times | Wed 31 December 2025 | 162.70 (2.76%) | 155.25 | 138.96 - 179.00 | 1.1785 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.6203 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.6865 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 0.9543 times | Fri 29 August 2025 | 205.42 (3.1%) | 203.00 | 192.41 - 235.35 | 0.8368 times | Thu 31 July 2025 | 199.25 (12.54%) | 232.50 | 188.15 - 255.87 | 1.4629 times | Wed 19 February 2025 | 177.05 (-39.06%) | 282.00 | 173.90 - 297.95 | 0.6125 times | Fri 31 January 2025 | 290.55 (-7.51%) | 313.45 | 252.25 - 340.45 | 0.7595 times | Tue 31 December 2024 | 314.15 (-12.82%) | 355.00 | 310.25 - 397.65 | 1.0384 times | Fri 29 November 2024 | 360.35 (2.39%) | 352.80 | 308.25 - 447.90 | 2.7607 times |
Yearly price and charts LokeshMachines
Strong yearly Stock price targets for LokeshMachines LOKESHMACH are 144.06 and 178.86
| Yearly Target 1 | 137.77 |
| Yearly Target 2 | 150.34 |
| Yearly Target 3 | 172.57 |
| Yearly Target 4 | 185.14 |
| Yearly Target 5 | 207.37 |
Yearly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 162.91 (0.13%) | 166.49 | 160.00 - 194.80 | 0.168 times | Wed 31 December 2025 | 162.70 (-48.21%) | 313.45 | 138.96 - 340.45 | 0.6456 times | Tue 31 December 2024 | 314.15 (-13.78%) | 365.00 | 271.50 - 475.75 | 1.1691 times | Fri 29 December 2023 | 364.35 (246.67%) | 107.50 | 104.00 - 391.50 | 2.2034 times | Fri 30 December 2022 | 105.10 (30.8%) | 81.70 | 62.05 - 145.45 | 2.0425 times | Fri 31 December 2021 | 80.35 (135.98%) | 34.05 | 33.45 - 83.85 | 0.834 times | Thu 31 December 2020 | 34.05 (1.95%) | 33.15 | 13.00 - 38.40 | 0.8055 times | Tue 31 December 2019 | 33.40 (-30.2%) | 48.55 | 30.25 - 51.00 | 0.1921 times | Mon 31 December 2018 | 47.85 (-34.36%) | 73.40 | 41.00 - 82.40 | 0.7205 times | Fri 29 December 2017 | 72.90 (10.96%) | 67.00 | 64.70 - 109.55 | 1.2194 times | Fri 30 December 2016 | 65.70 (-25.85%) | 88.00 | 60.00 - 94.00 | 0.1885 times |
Indicator Analysis of LokeshMachines
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 175.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.3
Munafa value: 49 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 10 points
Upper Bollinger band is at 195 and lower is at 155, while middle bands are at 165 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LokeshMachines (LOKESHMACH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LokeshMachines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LokeshMachines in short term but the sell signal is initial and weak.
LokeshMachines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LokeshMachines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LokeshMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.71 and LokeshMachines LOKESHMACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LokeshMachines LOKESHMACH stock. Volume based technical analysis of LokeshMachines LOKESHMACH stock is negative.
LokeshMachines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 176.03 |
| 12 day DMA | 180.03 |
| 20 day DMA | 174.3 |
| 35 day DMA | 167.2 |
| 50 day DMA | 167.93 |
| 100 day DMA | 180.72 |
| 150 day DMA | 194.4 |
| 200 day DMA | 228.34 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.88 | 176.36 | 182.4 |
| 12 day EMA | 175.04 | 177.25 | 179.61 |
| 20 day EMA | 174.08 | 175.26 | 176.41 |
| 35 day EMA | 172.68 | 173.25 | 173.78 |
| 50 day EMA | 170.18 | 170.48 | 170.73 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.03 | 179.51 | 182.51 |
| 12 day SMA | 180.03 | 180.56 | 181.08 |
| 20 day SMA | 174.3 | 174.45 | 174.59 |
| 35 day SMA | 167.2 | 166.97 | 166.8 |
| 50 day SMA | 167.93 | 168.39 | 168.91 |
| 100 day SMA | 180.72 | 181.1 | 181.56 |
| 150 day SMA | 194.4 | 195.25 | 195.93 |
| 200 day SMA | 228.34 | 229.39 | 230.23 |
Fundamentals, profit and EPS of Lokesh Machines LOKESHMACH
EPS is -1.53 and PE is: -106.48
Last quarter profit: (September 2025 quarter) 0.63 crores (-81.74%)
Debt: 160.57 in crores
Market capitalization: 309.53
EPS is 0.05 and PE is: 3258.2
Last quarter profit: (June 2025 quarter) 0.46 crores (-55.34%)
Debt: 133.74 in crores
Market capitalization: 397.32
Videos related to: LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
