Munafa Stock Market Course + Intraday & FNO calls 
LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do LOKESHMACH
- Forcast & Targets LOKESHMACH
- LOKESHMACH Experts view
- Tomorrow's Movement LOKESHMACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOKESHMACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMachines
Strong intraday Stock price targets for LokeshMachines are 204.25 and 221.15
| Intraday Target 1 | 190.9 |
| Intraday Target 2 | 200.7 |
| Intraday Target 3 | 207.8 |
| Intraday Target 4 | 217.6 |
| Intraday Target 5 | 224.7 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 210.50 (0.35%) | 205.55 | 198.00 - 214.90 | 0.5406 times | Wed 11 March 2026 | 209.76 (-2.99%) | 219.00 | 200.00 - 222.95 | 1.3275 times | Tue 10 March 2026 | 216.23 (3.47%) | 214.00 | 212.48 - 224.19 | 0.8145 times | Mon 09 March 2026 | 208.97 (1.63%) | 232.00 | 197.01 - 232.00 | 1.696 times | Fri 06 March 2026 | 205.61 (4.65%) | 200.00 | 194.41 - 224.00 | 3.8704 times | Thu 05 March 2026 | 196.47 (5.17%) | 187.05 | 187.05 - 198.70 | 0.6533 times | Wed 04 March 2026 | 186.82 (2.39%) | 180.00 | 180.00 - 194.00 | 0.3652 times | Mon 02 March 2026 | 182.46 (-1.43%) | 176.80 | 170.21 - 184.00 | 0.2563 times | Fri 27 February 2026 | 185.11 (0.46%) | 184.26 | 181.26 - 186.29 | 0.244 times | Thu 26 February 2026 | 184.26 (1.5%) | 177.00 | 175.20 - 185.00 | 0.232 times | Wed 25 February 2026 | 181.54 (0.31%) | 179.00 | 178.57 - 183.00 | 0.2761 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 186.26 and 221.25
| Weekly Target 1 | 178.18 |
| Weekly Target 2 | 194.34 |
| Weekly Target 3 | 213.17 |
| Weekly Target 4 | 229.33 |
| Weekly Target 5 | 248.16 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 210.50 (2.38%) | 232.00 | 197.01 - 232.00 | 1.2796 times | Fri 06 March 2026 | 205.61 (11.07%) | 176.80 | 170.21 - 224.00 | 1.5036 times | Fri 27 February 2026 | 185.11 (2.47%) | 180.50 | 175.20 - 186.29 | 0.3508 times | Fri 20 February 2026 | 180.64 (1.76%) | 179.80 | 172.50 - 184.10 | 0.3077 times | Fri 13 February 2026 | 177.52 (4.06%) | 173.90 | 171.13 - 185.84 | 0.426 times | Fri 06 February 2026 | 170.60 (-2.48%) | 173.50 | 167.00 - 183.90 | 0.4238 times | Fri 30 January 2026 | 174.93 (13.13%) | 154.00 | 151.10 - 178.50 | 0.3673 times | Fri 23 January 2026 | 154.63 (-18.87%) | 190.00 | 151.06 - 194.80 | 0.6979 times | Fri 16 January 2026 | 190.60 (2.25%) | 185.00 | 170.00 - 194.70 | 0.6585 times | Fri 09 January 2026 | 186.40 (10.07%) | 180.50 | 173.40 - 194.69 | 3.9847 times | Fri 02 January 2026 | 169.35 (1.77%) | 165.70 | 160.10 - 175.01 | 0.4402 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 190.36 and 252.15
| Monthly Target 1 | 142.45 |
| Monthly Target 2 | 176.47 |
| Monthly Target 3 | 204.23666666667 |
| Monthly Target 4 | 238.26 |
| Monthly Target 5 | 266.03 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 210.50 (13.72%) | 176.80 | 170.21 - 232.00 | 0.9633 times | Fri 27 February 2026 | 185.11 (5.82%) | 173.50 | 167.00 - 186.29 | 0.5221 times | Fri 30 January 2026 | 174.93 (7.52%) | 166.49 | 151.06 - 194.80 | 2.0589 times | Wed 31 December 2025 | 162.70 (2.76%) | 155.25 | 138.96 - 179.00 | 1.1978 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.6305 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.6977 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 0.9699 times | Fri 29 August 2025 | 205.42 (3.1%) | 203.00 | 192.41 - 235.35 | 0.8505 times | Thu 31 July 2025 | 199.25 (12.54%) | 232.50 | 188.15 - 255.87 | 1.4868 times | Wed 19 February 2025 | 177.05 (-39.06%) | 282.00 | 173.90 - 297.95 | 0.6226 times | Fri 31 January 2025 | 290.55 (-7.51%) | 313.45 | 252.25 - 340.45 | 0.7719 times |
Yearly price and charts LokeshMachines
Strong yearly Stock price targets for LokeshMachines LOKESHMACH are 180.78 and 261.72
| Yearly Target 1 | 116.91 |
| Yearly Target 2 | 163.71 |
| Yearly Target 3 | 197.85333333333 |
| Yearly Target 4 | 244.65 |
| Yearly Target 5 | 278.79 |
Yearly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 210.50 (29.38%) | 166.49 | 151.06 - 232.00 | 0.312 times | Wed 31 December 2025 | 162.70 (-48.21%) | 313.45 | 138.96 - 340.45 | 0.6362 times | Tue 31 December 2024 | 314.15 (-13.78%) | 365.00 | 271.50 - 475.75 | 1.152 times | Fri 29 December 2023 | 364.35 (246.67%) | 107.50 | 104.00 - 391.50 | 2.1711 times | Fri 30 December 2022 | 105.10 (30.8%) | 81.70 | 62.05 - 145.45 | 2.0126 times | Fri 31 December 2021 | 80.35 (135.98%) | 34.05 | 33.45 - 83.85 | 0.8218 times | Thu 31 December 2020 | 34.05 (1.95%) | 33.15 | 13.00 - 38.40 | 0.7937 times | Tue 31 December 2019 | 33.40 (-30.2%) | 48.55 | 30.25 - 51.00 | 0.1893 times | Mon 31 December 2018 | 47.85 (-34.36%) | 73.40 | 41.00 - 82.40 | 0.7099 times | Fri 29 December 2017 | 72.90 (10.96%) | 67.00 | 64.70 - 109.55 | 1.2015 times | Fri 30 December 2016 | 65.70 (-25.85%) | 88.00 | 60.00 - 94.00 | 0.1857 times |
Indicator Analysis of LokeshMachines
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 13 points
Upper Bollinger band is at 215 and lower is at 164, while middle bands are at 177 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LokeshMachines (LOKESHMACH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LokeshMachines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LokeshMachines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LokeshMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LokeshMachines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LokeshMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.99 and LokeshMachines LOKESHMACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMachines LOKESHMACH stock. Volume based technical analysis of LokeshMachines LOKESHMACH stock is negative.
LokeshMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 210.21 |
| 12 day DMA | 195.73 |
| 20 day DMA | 189.26 |
| 35 day DMA | 181.75 |
| 50 day DMA | 180.48 |
| 100 day DMA | 176.19 |
| 150 day DMA | 183.6 |
| 200 day DMA | 199.82 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.79 | 206.43 | 204.76 |
| 12 day EMA | 199.13 | 197.06 | 194.75 |
| 20 day EMA | 193.05 | 191.21 | 189.26 |
| 35 day EMA | 186.78 | 185.38 | 183.94 |
| 50 day EMA | 182.15 | 180.99 | 179.82 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.21 | 207.41 | 202.82 |
| 12 day SMA | 195.73 | 193.27 | 190.85 |
| 20 day SMA | 189.26 | 187.78 | 186.3 |
| 35 day SMA | 181.75 | 180.39 | 179.09 |
| 50 day SMA | 180.48 | 179.51 | 178.55 |
| 100 day SMA | 176.19 | 175.91 | 175.58 |
| 150 day SMA | 183.6 | 183.62 | 183.52 |
| 200 day SMA | 199.82 | 200.33 | 200.86 |
Fundamentals, profit and EPS of Lokesh Machines LOKESHMACH
EPS is -1.53 and PE is: -137.58
Last quarter profit: (September 2025 quarter) 0.63 crores (-81.74%)
Debt: 160.57 in crores
Market capitalization: 309.53
EPS is 0.05 and PE is: 4210
Last quarter profit: (June 2025 quarter) 0.46 crores (-55.34%)
Debt: 133.74 in crores
Market capitalization: 397.32
Videos related to: LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
