Munafa Stock Market Course + Intraday & FNO calls 
LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do LOKESHMACH
- Forcast & Targets LOKESHMACH
- LOKESHMACH Experts view
- Tomorrow's Movement LOKESHMACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOKESHMACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMachines
Strong intraday Stock price targets for LokeshMachines are 166.98 and 178.47
| Intraday Target 1 | 158.17 |
| Intraday Target 2 | 164.3 |
| Intraday Target 3 | 169.65666666667 |
| Intraday Target 4 | 175.79 |
| Intraday Target 5 | 181.15 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 170.44 (4.76%) | 166.49 | 163.52 - 175.01 | 2.3398 times | Wed 31 December 2025 | 162.70 (0.3%) | 161.01 | 161.01 - 164.90 | 0.3801 times | Tue 30 December 2025 | 162.21 (0.33%) | 160.86 | 160.86 - 166.64 | 0.8522 times | Mon 29 December 2025 | 161.68 (-2.84%) | 165.70 | 160.10 - 169.29 | 0.995 times | Fri 26 December 2025 | 166.41 (0.98%) | 166.20 | 162.60 - 167.95 | 1.0924 times | Wed 24 December 2025 | 164.79 (-1.91%) | 168.10 | 161.80 - 171.00 | 0.9532 times | Tue 23 December 2025 | 168.00 (1.2%) | 169.90 | 164.00 - 169.90 | 0.9053 times | Mon 22 December 2025 | 166.01 (-0.62%) | 165.35 | 165.00 - 169.75 | 1.0984 times | Fri 19 December 2025 | 167.04 (3.42%) | 161.45 | 160.52 - 169.90 | 0.7162 times | Thu 18 December 2025 | 161.51 (-2.14%) | 164.00 | 160.14 - 169.14 | 0.6672 times | Wed 17 December 2025 | 165.05 (-0.51%) | 166.10 | 163.00 - 171.50 | 0.59 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 165.27 and 180.18
| Weekly Target 1 | 153.61 |
| Weekly Target 2 | 162.02 |
| Weekly Target 3 | 168.51666666667 |
| Weekly Target 4 | 176.93 |
| Weekly Target 5 | 183.43 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 170.44 (2.42%) | 165.70 | 160.10 - 175.01 | 0.6875 times | Fri 26 December 2025 | 166.41 (-0.38%) | 165.35 | 161.80 - 171.00 | 0.6096 times | Fri 19 December 2025 | 167.04 (-3.78%) | 169.67 | 160.14 - 175.80 | 0.8271 times | Fri 12 December 2025 | 173.61 (16.7%) | 148.00 | 138.96 - 179.00 | 2.966 times | Fri 05 December 2025 | 148.76 (-6.04%) | 155.25 | 144.00 - 159.11 | 1.0553 times | Fri 28 November 2025 | 158.33 (-7.31%) | 174.00 | 152.10 - 174.00 | 1.2096 times | Fri 21 November 2025 | 170.82 (-6.44%) | 185.90 | 164.01 - 185.90 | 0.925 times | Fri 14 November 2025 | 182.58 (-4.14%) | 185.00 | 175.00 - 195.65 | 0.5574 times | Fri 07 November 2025 | 190.46 (0.77%) | 189.00 | 180.00 - 193.70 | 0.3573 times | Fri 31 October 2025 | 189.00 (-2.51%) | 194.00 | 185.20 - 200.00 | 0.8051 times | Fri 24 October 2025 | 193.86 (5.33%) | 184.00 | 182.40 - 201.85 | 0.6443 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 166.98 and 178.47
| Monthly Target 1 | 158.17 |
| Monthly Target 2 | 164.3 |
| Monthly Target 3 | 169.65666666667 |
| Monthly Target 4 | 175.79 |
| Monthly Target 5 | 181.15 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 170.44 (4.76%) | 166.49 | 163.52 - 175.01 | 0.0872 times | Wed 31 December 2025 | 162.70 (2.76%) | 155.25 | 138.96 - 179.00 | 1.4335 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.7545 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.835 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 1.1607 times | Fri 29 August 2025 | 205.42 (3.1%) | 203.00 | 192.41 - 235.35 | 1.0179 times | Thu 31 July 2025 | 199.25 (12.54%) | 232.50 | 188.15 - 255.87 | 1.7793 times | Wed 19 February 2025 | 177.05 (-39.06%) | 282.00 | 173.90 - 297.95 | 0.7451 times | Fri 31 January 2025 | 290.55 (-7.51%) | 313.45 | 252.25 - 340.45 | 0.9238 times | Tue 31 December 2024 | 314.15 (-12.82%) | 355.00 | 310.25 - 397.65 | 1.263 times | Fri 29 November 2024 | 360.35 (2.39%) | 352.80 | 308.25 - 447.90 | 3.358 times |
Yearly price and charts LokeshMachines
Strong yearly Stock price targets for LokeshMachines LOKESHMACH are 166.98 and 178.47
| Yearly Target 1 | 158.17 |
| Yearly Target 2 | 164.3 |
| Yearly Target 3 | 169.65666666667 |
| Yearly Target 4 | 175.79 |
| Yearly Target 5 | 181.15 |
Yearly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 170.44 (4.76%) | 166.49 | 163.52 - 175.01 | 0.0066 times | Wed 31 December 2025 | 162.70 (-48.21%) | 313.45 | 138.96 - 340.45 | 0.6562 times | Tue 31 December 2024 | 314.15 (-13.78%) | 365.00 | 271.50 - 475.75 | 1.1883 times | Fri 29 December 2023 | 364.35 (246.67%) | 107.50 | 104.00 - 391.50 | 2.2395 times | Fri 30 December 2022 | 105.10 (30.8%) | 81.70 | 62.05 - 145.45 | 2.076 times | Fri 31 December 2021 | 80.35 (135.98%) | 34.05 | 33.45 - 83.85 | 0.8477 times | Thu 31 December 2020 | 34.05 (1.95%) | 33.15 | 13.00 - 38.40 | 0.8187 times | Tue 31 December 2019 | 33.40 (-30.2%) | 48.55 | 30.25 - 51.00 | 0.1953 times | Mon 31 December 2018 | 47.85 (-34.36%) | 73.40 | 41.00 - 82.40 | 0.7323 times | Fri 29 December 2017 | 72.90 (10.96%) | 67.00 | 64.70 - 109.55 | 1.2394 times | Fri 30 December 2016 | 65.70 (-25.85%) | 88.00 | 60.00 - 94.00 | 0.1916 times |
Indicator Analysis of LokeshMachines
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH looks bullish. It has broken an important Moving average of 164.16 with high volumes
Munafa value: 120 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 9 points
Upper Bollinger band is at 179 and lower is at 145, while middle bands are at 153 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LokeshMachines (LOKESHMACH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LokeshMachines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LokeshMachines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LokeshMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LokeshMachines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LokeshMachines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.05 and LokeshMachines LOKESHMACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMachines LOKESHMACH stock. Volume based technical analysis of LokeshMachines LOKESHMACH stock is negative.
LokeshMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 164.69 |
| 12 day DMA | 165.15 |
| 20 day DMA | 161.3 |
| 35 day DMA | 163.06 |
| 50 day DMA | 170.9 |
| 100 day DMA | 184.27 |
| 150 day DMA | 204.59 |
| 200 day DMA | 240.07 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.74 | 163.39 | 163.74 |
| 12 day EMA | 164.47 | 163.39 | 163.51 |
| 20 day EMA | 164.17 | 163.51 | 163.59 |
| 35 day EMA | 167.84 | 167.69 | 167.98 |
| 50 day EMA | 171.5 | 171.54 | 171.9 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.69 | 163.56 | 164.62 |
| 12 day SMA | 165.15 | 165.41 | 166.31 |
| 20 day SMA | 161.3 | 160.29 | 159.46 |
| 35 day SMA | 163.06 | 163.27 | 163.82 |
| 50 day SMA | 170.9 | 171.47 | 171.89 |
| 100 day SMA | 184.27 | 184.69 | 185.16 |
| 150 day SMA | 204.59 | 205.35 | 206.27 |
| 200 day SMA | 240.07 | 240.98 | 241.91 |
Fundamentals, profit and EPS of Lokesh Machines LOKESHMACH
EPS is -1.53 and PE is: -111.4
Last quarter profit: (September 2025 quarter) 0.63 crores (-81.74%)
Debt: 160.57 in crores
Market capitalization: 309.53
EPS is 0.05 and PE is: 3408.8
Last quarter profit: (June 2025 quarter) 0.46 crores (-55.34%)
Debt: 133.74 in crores
Market capitalization: 397.32
Videos related to: LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
