ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LOKESHMACH Historical charts - Lokesh Machines Limited

Historical charts for Stock LOKESHMACH - Share Lokesh Machines Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 179.33
  • 12Day Average: 176.28
  • 20Day Average: 171.85
  • 50Day Average: 169.75
  • 100Day Average: 176.39
  • 150Day Average: 186.05

LOKESHMACH Indicators & signals

Indicator MACD (12,26,9)

176.17, 174.16, 1.35
Indicator MACD is in positive zone

Indicator ADX (14)

8.55, 19.87, 16.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOKESHMACH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 177.52 176.15 to 183.90 -0.55% 1.49 times
12 Thu Feb 2026 178.50 177.00 to 184.36 -1.25% 0.57 times
11 Wed Feb 2026 180.76 176.08 to 185.84 0.33% 1.33 times
10 Tue Feb 2026 180.17 176.00 to 181.80 0.27% 0.7 times
09 Mon Feb 2026 179.68 171.13 to 181.00 5.32% 1.66 times
06 Fri Feb 2026 170.60 169.78 to 175.36 -1.61% 0.32 times
05 Thu Feb 2026 173.39 171.10 to 178.65 -1.83% 0.58 times
04 Wed Feb 2026 176.63 173.35 to 177.90 0.59% 0.47 times
03 Tue Feb 2026 175.60 175.00 to 183.90 -0.75% 1.24 times
02 Mon Feb 2026 176.92 167.20 to 179.95 3.68% 1.98 times
01 Sun Feb 2026 170.64 167.00 to 179.80 -2.45% 1.14 times
30 Fri Jan 2026 174.93 170.52 to 178.50 1.86% 1.59 times

Technical analysis forecast of LOKESHMACH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOKESHMACH LOKESHMACH at this time. Stock is rising and might rise more.

It appears as if LOKESHMACH LOKESHMACH gave a large move recently.

Stock of LOKESHMACH (LOKESHMACH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LOKESHMACH is bullish for shortterm, and stock might move up till 182.2 or till 191. Use a stoploss of 174.84 and if this stock hits its stoploss, then it can fall down till 167.47

Tomorrow's movement Prediction of LOKESHMACH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LOKESHMACH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.25

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LOKESHMACH Historical charts - Share Lokesh Machines Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LOKESHMACH Historical charts - Share Lokesh Machines Limited

 

Back to top