ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LOKESHMACH Historical charts - Lokesh Machines Limited

Historical charts for Stock LOKESHMACH - Share Lokesh Machines Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 354.91
  • 12Day Average: 348.86
  • 20Day Average: 350.8
  • 50Day Average: 281.86
  • 100Day Average: 230.2
  • 150Day Average: 211

LOKESHMACH Indicators & signals

Indicator MACD (12,26,9)

352.28, 331.04, 22.07
Indicator MACD is in positive zone

Indicator ADX (14)

43.83, 34.72, 13.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOKESHMACH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 400.80 360.15 to 411.45 9.54% 26.8 times
30 Wed Sep 2026 365.90 341.75 to 369.50 7.13% 2.08 times
29 Tue Sep 2026 341.55 319.00 to 347.65 4.74% 0.92 times
28 Mon Sep 2026 326.10 325.00 to 341.85 -4.14% 0.74 times
25 Fri Sep 2026 340.20 335.60 to 345.65 -0.79% 0.55 times
24 Thu Sep 2026 342.90 342.00 to 362.75 -4.55% 1.17 times
23 Wed Sep 2026 359.25 335.05 to 364.00 6.55% 2.08 times
22 Tue Sep 2026 337.15 335.00 to 348.75 0.3% 0.81 times
21 Mon Sep 2026 336.15 332.05 to 349.50 -2.51% 0.65 times
18 Fri Sep 2026 344.80 332.90 to 352.20 0.44% 0.43 times
17 Thu Sep 2026 343.30 342.00 to 354.35 -1.42% 0.58 times
16 Wed Sep 2026 348.25 322.45 to 354.80 4.83% 1.49 times

Technical analysis forecast of LOKESHMACH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOKESHMACH LOKESHMACH at this time. Stock is rising and might rise more.

It appears as if LOKESHMACH LOKESHMACH gave a large move recently.

Stock of LOKESHMACH (LOKESHMACH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for LOKESHMACH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 375.7, for a target of 356.6 or 340.67

Tomorrow's movement Prediction of LOKESHMACH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LOKESHMACH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of LOKESHMACH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 368.08

Tomorrow's movement Prediction of LOKESHMACH is strongly bullish. It has broken a strong resistance of 362 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LOKESHMACH Historical charts - Share Lokesh Machines Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LOKESHMACH Historical charts - Share Lokesh Machines Limited

 

Back to top