NSE Stock LOKESHMACH Historical charts - Lokesh Machines Limited

Historical charts for Stock LOKESHMACH - Share Lokesh Machines Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 204.32
  • 12Day Average: 244.43
  • 20Day Average: 260.22
  • 50Day Average: 297.99
  • 100Day Average: 332.45
  • 150Day Average: 349.64

LOKESHMACH Indicators & signals

Indicator MACD (12,26,9)

231.94, 261.32, -20.05
Indicator MACD is in negative zone

Indicator ADX (14)

58.67, 11.52, 44.21
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOKESHMACH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Feb 2025 177.05 173.90 to 187.20 -3.36% 1.7 times
18 Tue Feb 2025 183.20 179.50 to 189.35 -4.81% 1.1 times
17 Mon Feb 2025 192.45 181.05 to 211.95 -14.96% 5.06 times
14 Fri Feb 2025 226.30 219.00 to 248.85 -6.72% 0.61 times
13 Thu Feb 2025 242.60 240.90 to 255.15 -2.55% 0.65 times
12 Wed Feb 2025 248.95 246.20 to 267.45 -3.75% 0.55 times
11 Tue Feb 2025 258.65 245.55 to 271.70 -4.8% 0.73 times
10 Mon Feb 2025 271.70 270.60 to 289.70 -4.25% 0.39 times
07 Fri Feb 2025 283.75 282.05 to 291.45 -0.21% 0.16 times
06 Thu Feb 2025 284.35 283.10 to 297.95 0.85% 0.36 times
05 Wed Feb 2025 281.95 280.65 to 289.00 -0.07% 0.38 times
04 Tue Feb 2025 282.15 274.25 to 295.00 3.01% 0.82 times

Technical analysis forecast for LOKESHMACH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOKESHMACH LOKESHMACH at this time. Stock is falling and might fall more.

It appears as if LOKESHMACH LOKESHMACH gave a large move recently.

Stock of LOKESHMACH (LOKESHMACH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for LOKESHMACH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 169.4, for a target of 214 or 251.12

Tomorrow's movement Prediction of LOKESHMACH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LOKESHMACH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.3

Tomorrow's movement Prediction of LOKESHMACH is strongly bearish. It has broken a strong support of 283 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LOKESHMACH Historical charts - Share Lokesh Machines Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LOKESHMACH Historical charts - Share Lokesh Machines Limited

 

Back to top