NSE Stock LOKESHMACH Historical charts - Lokesh Machines Limited
Historical charts for Stock LOKESHMACH - Share Lokesh Machines Limited trades in NSE under Industrial Machinery
Recent prices of LOKESHMACH are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Mon Feb 2025 | 273.90 | 270.00 to 282.00 | -5.73% | 0.5 times |
31 Fri Jan 2025 | 290.55 | 288.25 to 298.80 | 0.22% | 0.6 times |
30 Thu Jan 2025 | 289.90 | 267.00 to 305.70 | 8.31% | 3.28 times |
29 Wed Jan 2025 | 267.65 | 260.95 to 273.85 | 2.57% | 0.49 times |
28 Tue Jan 2025 | 260.95 | 252.25 to 289.45 | -6.92% | 2.31 times |
27 Mon Jan 2025 | 280.35 | 277.35 to 297.60 | -6.72% | 0.82 times |
24 Fri Jan 2025 | 300.55 | 300.00 to 314.00 | -2.26% | 0.36 times |
23 Thu Jan 2025 | 307.50 | 305.00 to 311.55 | 0.31% | 0.46 times |
22 Wed Jan 2025 | 306.55 | 302.10 to 317.10 | -2.82% | 0.51 times |
21 Tue Jan 2025 | 315.45 | 313.60 to 329.90 | -1.61% | 0.44 times |
20 Mon Jan 2025 | 320.60 | 302.30 to 329.10 | 4.93% | 0.73 times |
17 Fri Jan 2025 | 305.55 | 300.95 to 311.95 | 0.61% | 0.37 times |
Technical analysis forecast for LOKESHMACH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOKESHMACH LOKESHMACH at this time. Stock is falling and might fall more.
It appears as if LOKESHMACH LOKESHMACH gave a large move recently.
Stock of LOKESHMACH (LOKESHMACH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of LOKESHMACH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LOKESHMACH stays below 280.8, but if it comes above 280.8, then a intra day buy could be more profitable.
If you take a sell trade below 280.8, then use 280.8 as stoploss and 261.5 as target. However if you take a buy trade in LOKESHMACH, then use 280.8 as stoploss and 296.91 as target.
Tomorrow's movement Prediction of LOKESHMACH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of LOKESHMACH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of LOKESHMACH is strongly bearish. It has broken a strong support of 301 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock LOKESHMACH Historical charts - Share Lokesh Machines Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance