ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LOKESHMACH Historical charts - Lokesh Machines Limited

Historical charts for Stock LOKESHMACH - Share Lokesh Machines Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 272.04
  • 12Day Average: 250.38
  • 20Day Average: 230.81
  • 50Day Average: 205.9
  • 100Day Average: 186.24
  • 150Day Average: 186.89

LOKESHMACH Indicators & signals

Indicator MACD (12,26,9)

253.75, 232.95, 16.43
Indicator MACD is in positive zone

Indicator ADX (14)

42.63, 29.97, 12.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOKESHMACH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 265.99 264.20 to 277.00 -4.07% 0.36 times
21 Tue Apr 2026 277.27 275.53 to 286.80 -0.63% 0.63 times
20 Mon Apr 2026 279.03 270.50 to 284.80 1.37% 0.64 times
17 Fri Apr 2026 275.27 262.09 to 282.60 4.81% 1.39 times
16 Thu Apr 2026 262.64 261.60 to 279.93 -4.93% 0.89 times
15 Wed Apr 2026 276.27 264.30 to 283.00 7.04% 2.33 times
13 Mon Apr 2026 258.11 220.39 to 264.00 10.41% 2.26 times
10 Fri Apr 2026 233.78 220.90 to 236.00 5.63% 0.8 times
09 Thu Apr 2026 221.32 216.80 to 224.70 0.52% 0.39 times
08 Wed Apr 2026 220.17 216.30 to 224.60 1.91% 0.4 times
07 Tue Apr 2026 216.04 211.52 to 218.63 -1.18% 0.29 times
06 Mon Apr 2026 218.62 215.00 to 221.30 2.05% 0.46 times

Technical analysis forecast of LOKESHMACH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOKESHMACH LOKESHMACH at this time. Stock is rising and might rise more.

It appears as if LOKESHMACH LOKESHMACH gave a large move recently.

Stock of LOKESHMACH (LOKESHMACH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LOKESHMACH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 271.5 as stoploss in an intra day sell trade for a target of 240.3. However, stock will show a bullish move above 271.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LOKESHMACH Historical charts - Share Lokesh Machines Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LOKESHMACH Historical charts - Share Lokesh Machines Limited

 

Back to top