ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LOKESHMACH Historical charts - Lokesh Machines Limited

Historical charts for Stock LOKESHMACH - Share Lokesh Machines Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 396.16
  • 12Day Average: 430.3
  • 20Day Average: 404.33
  • 50Day Average: 341.7
  • 100Day Average: 263.39
  • 150Day Average: 231.9

LOKESHMACH Indicators & signals

Indicator MACD (12,26,9)

406.08, 389.29, 28.69
Indicator MACD is in positive zone

Indicator ADX (14)

11.25, 20.86, 26.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOKESHMACH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 364.20 359.70 to 386.20 -2.22% 0.55 times
21 Wed Oct 2026 372.45 367.95 to 393.80 -4.55% 0.79 times
19 Mon Oct 2026 390.20 386.60 to 431.10 -8.85% 1.37 times
16 Fri Oct 2026 428.10 423.80 to 448.65 0.53% 0.4 times
15 Thu Oct 2026 425.85 420.55 to 448.00 -4.49% 0.69 times
14 Wed Oct 2026 445.85 441.00 to 463.10 -1.76% 0.5 times
13 Tue Oct 2026 453.85 450.00 to 471.00 -2.05% 0.6 times
12 Mon Oct 2026 463.35 456.00 to 469.00 2.8% 0.55 times
09 Fri Oct 2026 450.75 448.70 to 465.00 0.65% 0.95 times
08 Thu Oct 2026 447.85 442.00 to 488.00 -3.78% 2.6 times
07 Wed Oct 2026 465.45 445.00 to 475.00 2.14% 1.55 times
06 Tue Oct 2026 455.70 431.25 to 471.20 2.12% 4.21 times

Technical analysis forecast for LOKESHMACH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOKESHMACH LOKESHMACH at this time. Stock is falling and might fall more.

It appears as if LOKESHMACH LOKESHMACH gave a large move recently.

Stock of LOKESHMACH (LOKESHMACH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LOKESHMACH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 351.3 as stoploss in an intra day buy trade for a target of 398.78. However, stock will show a bearish move below 351.3.

Tomorrow's movement Prediction of LOKESHMACH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LOKESHMACH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 399.1

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LOKESHMACH Historical charts - Share Lokesh Machines Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LOKESHMACH Historical charts - Share Lokesh Machines Limited

 

Back to top