NSE Stock LOKESHMACH Historical charts - Lokesh Machines Limited

Historical charts for Stock LOKESHMACH - Share Lokesh Machines Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 277.88
  • 12Day Average: 295.78
  • 20Day Average: 298.54
  • 50Day Average: 327.91
  • 100Day Average: 350.16
  • 150Day Average: 365.62

LOKESHMACH Indicators & signals

Indicator MACD (12,26,9)

291.9, 304.46, -12.05
Indicator MACD is in negative zone

Indicator ADX (14)

13.59, 22.15, 29.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOKESHMACH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jan 2025 290.55 288.25 to 298.80 0.22% 0.62 times
30 Thu Jan 2025 289.90 267.00 to 305.70 8.31% 3.36 times
29 Wed Jan 2025 267.65 260.95 to 273.85 2.57% 0.5 times
28 Tue Jan 2025 260.95 252.25 to 289.45 -6.92% 2.36 times
27 Mon Jan 2025 280.35 277.35 to 297.60 -6.72% 0.84 times
24 Fri Jan 2025 300.55 300.00 to 314.00 -2.26% 0.37 times
23 Thu Jan 2025 307.50 305.00 to 311.55 0.31% 0.47 times
22 Wed Jan 2025 306.55 302.10 to 317.10 -2.82% 0.52 times
21 Tue Jan 2025 315.45 313.60 to 329.90 -1.61% 0.45 times
20 Mon Jan 2025 320.60 302.30 to 329.10 4.93% 0.75 times
17 Fri Jan 2025 305.55 300.95 to 311.95 0.61% 0.37 times
16 Thu Jan 2025 303.70 301.80 to 312.35 1.17% 0.59 times

Technical analysis forecast for LOKESHMACH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOKESHMACH LOKESHMACH at this time. Stock is falling and might fall more.

It appears as if LOKESHMACH LOKESHMACH gave a large move recently.

Stock of LOKESHMACH (LOKESHMACH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LOKESHMACH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 282.9 as stoploss in an intra day buy trade for a target of 299.33. However, stock will show a bearish move below 282.9.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LOKESHMACH Historical charts - Share Lokesh Machines Limited

Videos related to: NSE Stock LOKESHMACH Historical charts - Share Lokesh Machines Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LOKESHMACH Historical charts - Share Lokesh Machines Limited

 

Back to top