ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LOKESHMACH Historical charts - Lokesh Machines Limited

Historical charts for Stock LOKESHMACH - Share Lokesh Machines Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 150.11
  • 12Day Average: 156.7
  • 20Day Average: 166.3
  • 50Day Average: 181
  • 100Day Average: 192.62
  • 150Day Average: 223.99

LOKESHMACH Indicators & signals

Indicator MACD (12,26,9)

157.32, 167.37, -8.68
Indicator MACD is in negative zone

Indicator ADX (14)

50.48, 8.63, 26.23
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOKESHMACH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 148.76 147.46 to 154.89 -1.23% 0.61 times
04 Thu Dec 2025 150.62 147.00 to 155.75 0.23% 0.72 times
03 Wed Dec 2025 150.27 144.00 to 152.00 2.76% 0.92 times
02 Tue Dec 2025 146.24 144.40 to 156.75 -5.43% 1.89 times
01 Mon Dec 2025 154.64 154.24 to 159.11 -2.33% 0.52 times
28 Fri Nov 2025 158.33 152.11 to 159.80 3.36% 0.76 times
27 Thu Nov 2025 153.19 152.10 to 168.00 -4.97% 2.38 times
26 Wed Nov 2025 161.21 158.48 to 161.74 2.23% 0.48 times
25 Tue Nov 2025 157.69 156.00 to 166.30 -1.78% 0.6 times
24 Mon Nov 2025 160.55 160.00 to 174.00 -6.01% 1.12 times
21 Fri Nov 2025 170.82 168.16 to 172.99 1.61% 0.62 times
20 Thu Nov 2025 168.11 164.01 to 182.00 -5.42% 2.37 times

Technical analysis forecast for LOKESHMACH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOKESHMACH LOKESHMACH at this time. Stock is falling and might fall more.

It appears as if LOKESHMACH LOKESHMACH gave a large move recently.

Stock of LOKESHMACH (LOKESHMACH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LOKESHMACH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LOKESHMACH stays below 150.5, but if it comes above 150.5, then a intra day buy could be more profitable.
If you take a sell trade below 150.5, then use 150.5 as stoploss and 134.7 as target. However if you take a buy trade in LOKESHMACH, then use 150.5 as stoploss and 163.65 as target.

Tomorrow's movement Prediction of LOKESHMACH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of LOKESHMACH is strongly bearish. It has broken a strong support of 178 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LOKESHMACH Historical charts - Share Lokesh Machines Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LOKESHMACH Historical charts - Share Lokesh Machines Limited

 

Back to top