ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LOKESHMACH Historical charts - Lokesh Machines Limited

Historical charts for Stock LOKESHMACH - Share Lokesh Machines Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 179.51
  • 12Day Average: 180.56
  • 20Day Average: 174.45
  • 50Day Average: 168.39
  • 100Day Average: 181.1
  • 150Day Average: 195.25

LOKESHMACH Indicators & signals

Indicator MACD (12,26,9)

177.25, 174.01, 3.8
Indicator MACD is in positive zone

Indicator ADX (14)

12.1, 21.07, 26.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOKESHMACH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 164.29 162.20 to 176.80 -7.57% 0.48 times
19 Mon Jan 2026 177.75 175.15 to 194.80 -6.74% 0.39 times
16 Fri Jan 2026 190.60 185.53 to 194.70 3.24% 0.4 times
14 Wed Jan 2026 184.61 170.00 to 186.90 2.38% 0.38 times
13 Tue Jan 2026 180.32 178.30 to 187.97 0.57% 0.32 times
12 Mon Jan 2026 179.29 178.10 to 185.69 -3.81% 0.27 times
09 Fri Jan 2026 186.40 176.14 to 189.95 5.86% 0.51 times
08 Thu Jan 2026 176.08 175.00 to 182.29 -2.48% 0.31 times
07 Wed Jan 2026 180.56 177.42 to 186.95 -3.44% 0.47 times
06 Tue Jan 2026 186.99 184.00 to 191.90 -1.85% 0.83 times
05 Mon Jan 2026 190.52 173.40 to 194.69 12.5% 6.13 times
02 Fri Jan 2026 169.35 168.11 to 174.69 -0.64% 0.06 times

Technical analysis forecast for LOKESHMACH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOKESHMACH LOKESHMACH at this time. Stock is falling and might fall more.

It appears as if LOKESHMACH LOKESHMACH gave a large move recently.

Stock of LOKESHMACH (LOKESHMACH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LOKESHMACH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LOKESHMACH stays below 165.4, but if it comes above 165.4, then a intra day buy could be more profitable.
If you take a sell trade below 165.4, then use 165.4 as stoploss and 153.7 as target. However if you take a buy trade in LOKESHMACH, then use 165.4 as stoploss and 175.14 as target.

Tomorrow's movement Prediction of LOKESHMACH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of LOKESHMACH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.3

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LOKESHMACH Historical charts - Share Lokesh Machines Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LOKESHMACH Historical charts - Share Lokesh Machines Limited

 

Back to top