NSE Stock LOKESHMACH Historical charts - Lokesh Machines Limited

Historical charts for Stock LOKESHMACH - Share Lokesh Machines Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 276.59
  • 12Day Average: 293.29
  • 20Day Average: 296.01
  • 50Day Average: 326.51
  • 100Day Average: 348.85
  • 150Day Average: 364.58

LOKESHMACH Indicators & signals

Indicator MACD (12,26,9)

289.13, 302.2, -12.25
Indicator MACD is in negative zone

Indicator ADX (14)

25.23, 20.32, 34.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOKESHMACH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Feb 2025 273.90 270.00 to 282.00 -5.73% 0.5 times
31 Fri Jan 2025 290.55 288.25 to 298.80 0.22% 0.6 times
30 Thu Jan 2025 289.90 267.00 to 305.70 8.31% 3.28 times
29 Wed Jan 2025 267.65 260.95 to 273.85 2.57% 0.49 times
28 Tue Jan 2025 260.95 252.25 to 289.45 -6.92% 2.31 times
27 Mon Jan 2025 280.35 277.35 to 297.60 -6.72% 0.82 times
24 Fri Jan 2025 300.55 300.00 to 314.00 -2.26% 0.36 times
23 Thu Jan 2025 307.50 305.00 to 311.55 0.31% 0.46 times
22 Wed Jan 2025 306.55 302.10 to 317.10 -2.82% 0.51 times
21 Tue Jan 2025 315.45 313.60 to 329.90 -1.61% 0.44 times
20 Mon Jan 2025 320.60 302.30 to 329.10 4.93% 0.73 times
17 Fri Jan 2025 305.55 300.95 to 311.95 0.61% 0.37 times

Technical analysis forecast for LOKESHMACH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOKESHMACH LOKESHMACH at this time. Stock is falling and might fall more.

It appears as if LOKESHMACH LOKESHMACH gave a large move recently.

Stock of LOKESHMACH (LOKESHMACH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LOKESHMACH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LOKESHMACH stays below 280.8, but if it comes above 280.8, then a intra day buy could be more profitable.
If you take a sell trade below 280.8, then use 280.8 as stoploss and 261.5 as target. However if you take a buy trade in LOKESHMACH, then use 280.8 as stoploss and 296.91 as target.

Tomorrow's movement Prediction of LOKESHMACH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of LOKESHMACH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of LOKESHMACH is strongly bearish. It has broken a strong support of 301 and is expected to move down further.

Munafa value: 5

 Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LOKESHMACH Historical charts - Share Lokesh Machines Limited

 Videos related to: NSE Stock LOKESHMACH Historical charts - Share Lokesh Machines Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LOKESHMACH Historical charts - Share Lokesh Machines Limited

 

NIFTY: 23444.80 at (10:55 04 Tue February)

0.36% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 49630.60 at (10:55 04 Tue February)

0.85% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE

FINNIFTY: 23298.15 at (10:55 04 Tue February)

0.72% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Bharat Heavy Electricals Limited 3.94% at 205.800 ABB India Limited 3.28% at 5444.000 Cummins India Limited 3.24% at 2798.200 Manappuram Finance Limited 3.23% at 202.840 Bank of India 2.87% at 107.960 View full list of current gainers

Back to top