ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LOKESHMACH Historical charts - Lokesh Machines Limited

Historical charts for Stock LOKESHMACH - Share Lokesh Machines Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 166.45
  • 12Day Average: 164.83
  • 20Day Average: 158.92
  • 50Day Average: 172.6
  • 100Day Average: 186
  • 150Day Average: 208.3

LOKESHMACH Indicators & signals

Indicator MACD (12,26,9)

164.13, 164.91, -2.73
Indicator MACD is in negative zone

Indicator ADX (14)

7.74, 15.26, 17.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOKESHMACH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 166.41 162.60 to 167.95 0.98% 0.42 times
24 Wed Dec 2025 164.79 161.80 to 171.00 -1.91% 0.37 times
23 Tue Dec 2025 168.00 164.00 to 169.90 1.2% 0.35 times
22 Mon Dec 2025 166.01 165.00 to 169.75 -0.62% 0.43 times
19 Fri Dec 2025 167.04 160.52 to 169.90 3.42% 0.28 times
18 Thu Dec 2025 161.51 160.14 to 169.14 -2.14% 0.26 times
17 Wed Dec 2025 165.05 163.00 to 171.50 -0.51% 0.23 times
16 Tue Dec 2025 165.90 164.68 to 175.19 -4.41% 0.36 times
15 Mon Dec 2025 173.56 166.88 to 175.80 -0.03% 1.01 times
12 Fri Dec 2025 173.61 153.02 to 179.00 12.82% 6.33 times
11 Thu Dec 2025 153.88 150.00 to 158.00 1.08% 0.38 times
10 Wed Dec 2025 152.24 148.00 to 154.90 2.38% 0.3 times

Technical analysis forecast of LOKESHMACH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOKESHMACH LOKESHMACH at this time. Stock is rising and might rise more.

It appears as if LOKESHMACH LOKESHMACH gave a large move recently.

Stock of LOKESHMACH (LOKESHMACH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LOKESHMACH is bullish for shortterm, and stock might move up till 173.1 or till 184.1. Use a stoploss of 163.93 and if this stock hits its stoploss, then it can fall down till 154.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LOKESHMACH Historical charts - Share Lokesh Machines Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LOKESHMACH Historical charts - Share Lokesh Machines Limited

 

Back to top