ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LOKESHMACH Historical charts - Lokesh Machines Limited

Historical charts for Stock LOKESHMACH - Share Lokesh Machines Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 210.21
  • 12Day Average: 195.73
  • 20Day Average: 189.26
  • 50Day Average: 180.48
  • 100Day Average: 176.19
  • 150Day Average: 183.6

LOKESHMACH Indicators & signals

Indicator MACD (12,26,9)

199.13, 189.97, 6.3
Indicator MACD is in positive zone

Indicator ADX (14)

20.83, 23.9, 15.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOKESHMACH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 210.50 198.00 to 214.90 0.35% 0.56 times
11 Wed Mar 2026 209.76 200.00 to 222.95 -2.99% 1.36 times
10 Tue Mar 2026 216.23 212.48 to 224.19 3.47% 0.84 times
09 Mon Mar 2026 208.97 197.01 to 232.00 1.63% 1.74 times
06 Fri Mar 2026 205.61 194.41 to 224.00 4.65% 3.98 times
05 Thu Mar 2026 196.47 187.05 to 198.70 5.17% 0.67 times
04 Wed Mar 2026 186.82 180.00 to 194.00 2.39% 0.38 times
02 Mon Mar 2026 182.46 170.21 to 184.00 -1.43% 0.26 times
27 Fri Feb 2026 185.11 181.26 to 186.29 0.46% 0.25 times
26 Thu Feb 2026 184.26 175.20 to 185.00 1.5% 0.24 times
25 Wed Feb 2026 181.54 178.57 to 183.00 0.31% 0.28 times
24 Tue Feb 2026 180.97 179.14 to 182.00 -0.06% 0.12 times

Technical analysis forecast of LOKESHMACH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOKESHMACH LOKESHMACH at this time. Stock is rising and might rise more.

It appears as if LOKESHMACH LOKESHMACH gave a large move recently.

Stock of LOKESHMACH (LOKESHMACH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LOKESHMACH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LOKESHMACH stays above 205.9, but if it comes below 205.9, then a intra day sell could be more profitable.
If you take a sell trade below 205.9, then use 205.9 as stoploss and 193.03 as target. However if you take a buy trade in LOKESHMACH, then use 205.9 as stoploss and 221.3 as target.

Tomorrow's movement Prediction of LOKESHMACH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LOKESHMACH is strongly bullish. It has broken a strong resistance of 187 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LOKESHMACH Historical charts - Share Lokesh Machines Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LOKESHMACH Historical charts - Share Lokesh Machines Limited

 

Back to top