NSE Lokesh Machines Limited LOKESHMACH All indicator, Lokesh Machines Limited LOKESHMACH indicators All technical analysis, Lokesh Machines Limited LOKESHMACH indicators All free charts, Lokesh Machines Limited LOKESHMACH indicators All historical values NSE

Stock LOKESHMACH - Share Lokesh Machines Limited trades in NSE under Industrial Machinery

Daily Support: 239.25
Daily Resistance: 282.86
5 Day DMA Moving Average is 229.88
20 Day DMA Moving Average is 209.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	10.41%	233.78	258.11	264.00	220.39	4.67 times
Fri 10 Apr 2026	5.63%	224.00	233.78	236.00	220.90	1.65 times
Thu 09 Apr 2026	0.52%	224.70	221.32	224.70	216.80	0.81 times
Wed 08 Apr 2026	1.91%	224.35	220.17	224.60	216.30	0.83 times
Tue 07 Apr 2026	-1.18%	218.63	216.04	218.63	211.52	0.59 times
Mon 06 Apr 2026	2.05%	215.00	218.62	221.30	215.00	0.94 times
Thu 02 Apr 2026	2.38%	206.00	214.23	216.40	202.90	0.72 times
Wed 01 Apr 2026	3.85%	207.99	209.25	212.00	201.50	1 times
Mon 30 Mar 2026	-1.71%	204.99	201.50	206.00	198.02	1.27 times
Fri 27 Mar 2026	1.66%	202.00	205.01	208.15	196.00	2.04 times

Volume is calculated using 10 day average volume

NSE Lokesh Machines Limited LOKESHMACH All indicator, Lokesh Machines Limited LOKESHMACH indicators All technical analysis, Lokesh Machines Limited LOKESHMACH indicators All free charts, Lokesh Machines Limited LOKESHMACH indicators All historical values NSE

Below are charts of NSE Lokesh Machines Limited LOKESHMACH All indicator, Lokesh Machines Limited LOKESHMACH indicators All technical analysis, Lokesh Machines Limited LOKESHMACH indicators All free charts, Lokesh Machines Limited LOKESHMACH indicators All historical values NSE

Lokesh Machines Limited LOKESHMACH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lokesh Machines Limited LOKESHMACH ADX is: 58, 35, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Lokesh Machines Limited LOKESHMACH are:

ADX	+DY	-DY
57.6	34.7	9.3
37.1	26.2	12
23	21.2	13.3
22.7	22.3	14
13.9	19.7	14.9
21.3	20.6	13.4
13.9	18.5	14
6.9	17.3	15.1
3.8	14.8	16
4	15.5	16.8

ADX charts for Lokesh Machines Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lokesh Machines Limited LOKESHMACH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lokesh Machines Limited is 209.96

50 day MA of Lokesh Machines Limited is 194.1

100 day MA of Lokesh Machines Limited is 180.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Lokesh Machines Limited LOKESHMACH is uptrend

Historical Moving averages values of Lokesh Machines Limited LOKESHMACH are:

Price	20 day	50 day	100 day
258.11	209.96	194.1	180.23
233.78	207.54	192.29	179.47
221.32	206.67	190.78	178.95
220.17	206.05	189.45	178.51
216.04	205.32	188.33	178.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lokesh Machines Limited LOKESHMACH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lokesh Machines Limited LOKESHMACH is: 38412.2 M

Current day volume is 8.245 times compared to averaged volume Lokesh Machines Limited has

Historical price to volume measure of Lokesh Machines Limited is:

Price	Percent Change	Percent change within day	Volume change
258.11	10.41%	10.41%	8.245 times
233.78	5.63%	4.37%	2.912 times
221.32	0.52%	-1.5%	1.421 times
220.17	1.91%	-1.86%	1.462 times
216.04	-1.18%	-1.18%	1.046 times
218.62	2.05%	1.68%	1.666 times
214.23	2.38%	4%	1.27 times
209.25	3.85%	0.61%	1.773 times
201.50	-1.71%	-1.7%	2.233 times
205.01	1.66%	1.49%	3.593 times

Price to volume Charts of Lokesh Machines Limited LOKESHMACH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lokesh Machines Limited LOKESHMACH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lokesh Machines Limited LOKESHMACH is: 209.96 & deviation is 15.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Lokesh Machines Limited LOKESHMACH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
258.11	209.96	15.27	240.5	179.42
233.78	207.54	10.55	228.65	186.43
221.32	206.67	8.94	224.55	188.79
220.17	206.05	8.31	222.68	189.42
216.04	205.32	7.66	220.63	190.01

Bollinger Bands charts for Lokesh Machines Limited LOKESHMACH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lokesh Machines Limited LOKESHMACH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lokesh Machines Limited LOKESHMACH

14 day Lokesh Machines Limited LOKESHMACH RSI is: 61.64

According to RSI indicator, Buying is dominating the stock of Lokesh Machines Limited LOKESHMACH

Historical values of RSI indicator for Lokesh Machines Limited are as follows in descending order:

61.64 55.96 53.11 54.51 54.8 54.11 54.32 54.32 53.23 52.92 53.48 50.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lokesh Machines Limited LOKESHMACH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lokesh Machines Limited LOKESHMACH

12,26,9 day Lokesh Machines Limited LOKESHMACH MACD is: 221.22, 209.62, 11.6

According to MACD indicator, Prices of Lokesh Machines Limited LOKESHMACH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lokesh Machines Limited LOKESHMACH are:

221.22, 209.62, 11.6
214.51, 205.74, 8.77
211.01, 203.5, 7.51
209.14, 202.07, 7.07
207.13, 200.62, 6.51
205.51, 199.39, 6.12
203.13, 197.85, 5.28
201.11, 196.54, 4.57
199.63, 195.52, 4.11
199.29, 195.04, 4.25

MACD charts of Lokesh Machines Limited LOKESHMACH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lokesh Machines Limited LOKESHMACH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lokesh Machines Limited LOKESHMACH CCI is: 201

According to CCI indicator, Lokesh Machines Limited LOKESHMACH is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Lokesh Machines Limited

Historical CCI values of Lokesh Machines Limited LOKESHMACH are:

201 105 53 50 22 38 -1 -21 -54 -47

CCI charts of Lokesh Machines Limited LOKESHMACH are below. Second charts towards left.

Lokesh Machines Limited LOKESHMACH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lokesh Machines Limited LOKESHMACH Stochastics is: 94

According to Stochastics indicator, Buying is coming in Lokesh Machines Limited

Lokesh Machines Limited LOKESHMACH is closing near its highest highs

Historical Stochastics values of Lokesh Machines Limited LOKESHMACH are:

94 94 94 94 94 94 94 94 94 94

Lokesh Machines Limited LOKESHMACH Stochastics charts are below. Third charts to the left, at the bottom