NSE Lokesh Machines Limited LOKESHMACH All indicator, Lokesh Machines Limited LOKESHMACH indicators All technical analysis, Lokesh Machines Limited LOKESHMACH indicators All free charts, Lokesh Machines Limited LOKESHMACH indicators All historical values NSE

Stock LOKESHMACH - Share Lokesh Machines Limited trades in NSE under Industrial Machinery

Daily Support: 164.51
Daily Resistance: 169.86
5 Day DMA Moving Average is 166.45
20 Day DMA Moving Average is 158.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.98%	166.20	166.41	167.95	162.60	0.32 times
Wed 24 Dec 2025	-1.91%	168.10	164.79	171.00	161.80	0.28 times
Tue 23 Dec 2025	1.2%	169.90	168.00	169.90	164.00	0.26 times
Mon 22 Dec 2025	-0.62%	165.35	166.01	169.75	165.00	0.32 times
Fri 19 Dec 2025	3.42%	161.45	167.04	169.90	160.52	0.21 times
Thu 18 Dec 2025	-2.14%	164.00	161.51	169.14	160.14	0.2 times
Wed 17 Dec 2025	-0.51%	166.10	165.05	171.50	163.00	0.17 times
Tue 16 Dec 2025	-4.41%	173.70	165.90	175.19	164.68	0.27 times
Mon 15 Dec 2025	-0.03%	169.67	173.56	175.80	166.88	0.76 times
Fri 12 Dec 2025	12.82%	154.70	173.61	179.00	153.02	4.76 times

Volume is calculated using 10 day average volume

NSE Lokesh Machines Limited LOKESHMACH All indicator, Lokesh Machines Limited LOKESHMACH indicators All technical analysis, Lokesh Machines Limited LOKESHMACH indicators All free charts, Lokesh Machines Limited LOKESHMACH indicators All historical values NSE

Below are charts of NSE Lokesh Machines Limited LOKESHMACH All indicator, Lokesh Machines Limited LOKESHMACH indicators All technical analysis, Lokesh Machines Limited LOKESHMACH indicators All free charts, Lokesh Machines Limited LOKESHMACH indicators All historical values NSE

Lokesh Machines Limited LOKESHMACH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lokesh Machines Limited LOKESHMACH ADX is: 8, 16, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Lokesh Machines Limited LOKESHMACH are:

ADX	+DY	-DY
7.7	15.3	17.8
7.5	16	18.6
2.8	17.2	18.1
0.6	18	18.2
0.5	18.6	18.8
2	19.3	20.1
3.5	20.7	19.3
6.7	22	19.3
10.9	23.8	19.1
10.7	25.3	20.4

ADX charts for Lokesh Machines Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lokesh Machines Limited LOKESHMACH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lokesh Machines Limited is 158.92

50 day MA of Lokesh Machines Limited is 172.6

100 day MA of Lokesh Machines Limited is 186

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lokesh Machines Limited LOKESHMACH is uptrend

Historical Moving averages values of Lokesh Machines Limited LOKESHMACH are:

Price	20 day	50 day	100 day
166.41	158.92	172.6	186
164.79	158.26	172.99	186.33
168.00	158.08	173.47	186.73
166.01	157.56	173.93	187.13
167.04	157.29	174.5	187.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lokesh Machines Limited LOKESHMACH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lokesh Machines Limited LOKESHMACH is: 123520.3 M

Current day volume is 0.461 times compared to averaged volume Lokesh Machines Limited has

Historical price to volume measure of Lokesh Machines Limited is:

Price	Percent Change	Percent change within day	Volume change
166.41	0.98%	0.13%	0.461 times
164.79	-1.91%	-1.97%	0.402 times
168.00	1.2%	-1.12%	0.382 times
166.01	-0.62%	0.4%	0.463 times
167.04	3.42%	3.46%	0.302 times
161.51	-2.14%	-1.52%	0.281 times
165.05	-0.51%	-0.63%	0.249 times
165.90	-4.41%	-4.49%	0.388 times
173.56	-0.03%	2.29%	1.098 times
173.61	12.82%	12.22%	6.864 times

Price to volume Charts of Lokesh Machines Limited LOKESHMACH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lokesh Machines Limited LOKESHMACH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lokesh Machines Limited LOKESHMACH is: 158.92 & deviation is 9.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Lokesh Machines Limited LOKESHMACH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
166.41	158.92	9.15	177.21	140.63
164.79	158.26	9.06	176.38	140.14
168.00	158.08	8.96	176	140.16
166.01	157.56	8.67	174.9	140.22
167.04	157.29	8.48	174.25	140.33

Bollinger Bands charts for Lokesh Machines Limited LOKESHMACH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lokesh Machines Limited LOKESHMACH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lokesh Machines Limited LOKESHMACH

14 day Lokesh Machines Limited LOKESHMACH RSI is: 55.55

According to RSI indicator, Selling is dominating the stock of Lokesh Machines Limited LOKESHMACH

Historical values of RSI indicator for Lokesh Machines Limited are as follows in descending order:

55.55 56.79 56.43 57.57 56.2 56.19 55.86 54.38 55.68 53.86 48.3 49.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lokesh Machines Limited LOKESHMACH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lokesh Machines Limited LOKESHMACH

12,26,9 day Lokesh Machines Limited LOKESHMACH MACD is: 164.13, 164.91, -0.78

According to MACD indicator, Prices of Lokesh Machines Limited LOKESHMACH are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lokesh Machines Limited LOKESHMACH are:

164.13, 164.91, -0.78
163.72, 164.79, -1.07
163.52, 164.79, -1.27
162.7, 164.53, -1.83
162.1, 164.41, -2.31
161.2, 164.2, -3
161.14, 164.42, -3.28
160.43, 164.37, -3.94
159.44, 164.25, -4.81
156.87, 163.51, -6.64

MACD charts of Lokesh Machines Limited LOKESHMACH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lokesh Machines Limited LOKESHMACH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lokesh Machines Limited LOKESHMACH CCI is: 34

According to CCI indicator, Lokesh Machines Limited LOKESHMACH is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Lokesh Machines Limited

Historical CCI values of Lokesh Machines Limited LOKESHMACH are:

34 36 49 46 36 15 42 61 93 60

CCI charts of Lokesh Machines Limited LOKESHMACH are below. Second charts towards left.

Lokesh Machines Limited LOKESHMACH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lokesh Machines Limited LOKESHMACH Stochastics is: 69

According to Stochastics indicator, Buying is coming in Lokesh Machines Limited

Lokesh Machines Limited LOKESHMACH is neither over-bought, nor over-sold

Historical Stochastics values of Lokesh Machines Limited LOKESHMACH are:

69 69 69 69 69 69 69 69 69 69

Lokesh Machines Limited LOKESHMACH Stochastics charts are below. Third charts to the left, at the bottom