NSE Lokesh Machines Limited LOKESHMACH All indicator, Lokesh Machines Limited LOKESHMACH indicators All technical analysis, Lokesh Machines Limited LOKESHMACH indicators All free charts, Lokesh Machines Limited LOKESHMACH indicators All historical values NSE

Stock LOKESHMACH - Share Lokesh Machines Limited trades in NSE under Industrial Machinery

Daily Support: 188.07
Daily Resistance: 197.24
5 Day DMA Moving Average is 184.24
20 Day DMA Moving Average is 173.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	3.24%	185.54	190.60	194.70	185.53	1.06 times
Wed 14 Jan 2026	2.38%	180.80	184.61	186.90	170.00	1.01 times
Tue 13 Jan 2026	0.57%	178.30	180.32	187.97	178.30	0.84 times
Mon 12 Jan 2026	-3.81%	185.00	179.29	185.69	178.10	0.73 times
Fri 09 Jan 2026	5.86%	176.15	186.40	189.95	176.14	1.37 times
Thu 08 Jan 2026	-2.48%	179.50	176.08	182.29	175.00	0.83 times
Wed 07 Jan 2026	-3.44%	183.47	180.56	186.95	177.42	1.25 times
Tue 06 Jan 2026	-1.85%	190.52	186.99	191.90	184.00	2.21 times
Mon 05 Jan 2026	12.5%	180.50	190.52	194.69	173.40	16.38 times
Fri 02 Jan 2026	-0.64%	170.99	169.35	174.69	168.11	0.16 times

Volume is calculated using 10 day average volume

NSE Lokesh Machines Limited LOKESHMACH All indicator, Lokesh Machines Limited LOKESHMACH indicators All technical analysis, Lokesh Machines Limited LOKESHMACH indicators All free charts, Lokesh Machines Limited LOKESHMACH indicators All historical values NSE

Below are charts of NSE Lokesh Machines Limited LOKESHMACH All indicator, Lokesh Machines Limited LOKESHMACH indicators All technical analysis, Lokesh Machines Limited LOKESHMACH indicators All free charts, Lokesh Machines Limited LOKESHMACH indicators All historical values NSE

Lokesh Machines Limited LOKESHMACH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lokesh Machines Limited LOKESHMACH ADX is: 26, 27, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Lokesh Machines Limited LOKESHMACH are:

ADX	+DY	-DY
25.5	26.8	15.9
14.7	23	17.1
34.4	26.1	12.7
31.6	26.3	13.7
31.6	27.9	14.5
21.1	24.9	16.2
26.8	26.3	15.2
43.5	28.3	11.1
43.6	30.1	11.8
13.3	18.9	14.5

ADX charts for Lokesh Machines Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lokesh Machines Limited LOKESHMACH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lokesh Machines Limited is 173.78

50 day MA of Lokesh Machines Limited is 168.99

100 day MA of Lokesh Machines Limited is 182.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lokesh Machines Limited LOKESHMACH is uptrend

Historical Moving averages values of Lokesh Machines Limited LOKESHMACH are:

Price	20 day	50 day	100 day
190.60	173.78	168.99	182.02
184.61	172.5	168.93	182.15
180.32	171.56	169.01	182.34
179.29	171.22	169.18	182.6
186.40	170.94	169.47	182.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lokesh Machines Limited LOKESHMACH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lokesh Machines Limited LOKESHMACH is: 40798.7 M

Current day volume is 2.729 times compared to averaged volume Lokesh Machines Limited has

Historical price to volume measure of Lokesh Machines Limited is:

Price	Percent Change	Percent change within day	Volume change
190.60	3.24%	2.73%	2.729 times
184.61	2.38%	2.11%	2.602 times
180.32	0.57%	1.13%	2.162 times
179.29	-3.81%	-3.09%	1.861 times
186.40	5.86%	5.82%	3.519 times
176.08	-2.48%	-1.91%	2.138 times
180.56	-3.44%	-1.59%	3.209 times
186.99	-1.85%	-1.85%	5.682 times
190.52	12.5%	5.55%	42.052 times
169.35	-0.64%	-0.96%	0.419 times

Price to volume Charts of Lokesh Machines Limited LOKESHMACH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lokesh Machines Limited LOKESHMACH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lokesh Machines Limited LOKESHMACH is: 173.78 & deviation is 9.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Lokesh Machines Limited LOKESHMACH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
190.60	173.78	9.99	193.77	153.79
184.61	172.5	9.37	191.25	153.75
180.32	171.56	9.05	189.65	153.47
179.29	171.22	8.84	188.9	153.54
186.40	170.94	8.66	188.27	153.61

Bollinger Bands charts for Lokesh Machines Limited LOKESHMACH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lokesh Machines Limited LOKESHMACH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lokesh Machines Limited LOKESHMACH

14 day Lokesh Machines Limited LOKESHMACH RSI is: 57.13

According to RSI indicator, Buying is dominating the stock of Lokesh Machines Limited LOKESHMACH

Historical values of RSI indicator for Lokesh Machines Limited are as follows in descending order:

57.13 57.02 57.47 58.96 60.24 58.93 59.13 60.29 60.16 54.56 53.23 51.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lokesh Machines Limited LOKESHMACH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lokesh Machines Limited LOKESHMACH

12,26,9 day Lokesh Machines Limited LOKESHMACH MACD is: 179.95, 174.55, 5.4

According to MACD indicator, Prices of Lokesh Machines Limited LOKESHMACH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lokesh Machines Limited LOKESHMACH are:

179.95, 174.55, 5.4
178.01, 173.27, 4.74
176.81, 172.36, 4.45
176.17, 171.72, 4.45
175.6, 171.11, 4.49
173.64, 169.89, 3.75
173.2, 169.4, 3.8
171.86, 168.51, 3.35
169.11, 167.03, 2.08
165.22, 165.15, 0.069999999999993

MACD charts of Lokesh Machines Limited LOKESHMACH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lokesh Machines Limited LOKESHMACH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lokesh Machines Limited LOKESHMACH CCI is: 109

According to CCI indicator, Lokesh Machines Limited LOKESHMACH is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Lokesh Machines Limited

Historical CCI values of Lokesh Machines Limited LOKESHMACH are:

109 27 42 32 58 5 37 87 75 -54

CCI charts of Lokesh Machines Limited LOKESHMACH are below. Second charts towards left.

Lokesh Machines Limited LOKESHMACH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lokesh Machines Limited LOKESHMACH Stochastics is: 73

According to Stochastics indicator, Buying is coming in Lokesh Machines Limited

Lokesh Machines Limited LOKESHMACH is closing near its highest highs

Historical Stochastics values of Lokesh Machines Limited LOKESHMACH are:

73 73 73 73 73 73 73 73 73 73

Lokesh Machines Limited LOKESHMACH Stochastics charts are below. Third charts to the left, at the bottom