NSE Lokesh Machines Limited LOKESHMACH All indicator, Lokesh Machines Limited LOKESHMACH indicators All technical analysis, Lokesh Machines Limited LOKESHMACH indicators All free charts, Lokesh Machines Limited LOKESHMACH indicators All historical values NSE

Stock LOKESHMACH - Share Lokesh Machines Limited trades in NSE under Industrial Machinery

NSE Lokesh Machines Limited LOKESHMACH All indicator, Lokesh Machines Limited LOKESHMACH indicators All technical analysis, Lokesh Machines Limited LOKESHMACH indicators All free charts, Lokesh Machines Limited LOKESHMACH indicators All historical values NSE

  • Daily Support: 265.95
  • Daily Resistance: 277.95
  • 5 Day DMA Moving Average is 276.59
  • 20 Day DMA Moving Average is 296.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 03 Feb 2025 -5.73% 282.00 273.90 282.00 270.000.24 times
Fri 31 Jan 2025 0.22% 294.95 290.55 298.80 288.250.3 times
Thu 30 Jan 2025 8.31% 268.55 289.90 305.70 267.001.62 times
Wed 29 Jan 2025 2.57% 260.95 267.65 273.85 260.950.24 times
Tue 28 Jan 2025 -6.92% 280.00 260.95 289.45 252.251.14 times
Mon 27 Jan 2025 -6.72% 296.05 280.35 297.60 277.350.4 times
Fri 24 Jan 2025 -2.26% 309.10 300.55 314.00 300.000.18 times
Thu 23 Jan 2025 0.31% 308.20 307.50 311.55 305.000.23 times
Wed 22 Jan 2025 -2.82% 317.10 306.55 317.10 302.100.25 times
Tue 21 Jan 2025 -1.61% 318.45 315.45 329.90 313.600.22 times

Volume is calculated using 10 day average volume

NSE Lokesh Machines Limited LOKESHMACH All indicator, Lokesh Machines Limited LOKESHMACH indicators All technical analysis, Lokesh Machines Limited LOKESHMACH indicators All free charts, Lokesh Machines Limited LOKESHMACH indicators All historical values NSE

Below are charts of NSE Lokesh Machines Limited LOKESHMACH All indicator, Lokesh Machines Limited LOKESHMACH indicators All technical analysis, Lokesh Machines Limited LOKESHMACH indicators All free charts, Lokesh Machines Limited LOKESHMACH indicators All historical values NSE

Lokesh Machines Limited LOKESHMACH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lokesh Machines Limited LOKESHMACH ADX is: 26, 21, 35 ( ADX, +DY, -DY )

 14 day Lokesh Machines Limited LOKESHMACH ADX is: 26, 21, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Lokesh Machines Limited LOKESHMACH are:

 Historical values of ADX for Lokesh Machines Limited LOKESHMACH are:
ADX +DY -DY
25.220.334
13.622.229.1
13.623.130.4
48.312.535.9
48.313.238
34.915.732.5
16.717.624.6
11.618.823.8
11.619.424.5
0.520.920.7

ADX charts for Lokesh Machines Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lokesh Machines Limited LOKESHMACH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lokesh Machines Limited is 296.01

50 day MA of Lokesh Machines Limited is 326.51

100 day MA of Lokesh Machines Limited is 348.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lokesh Machines Limited LOKESHMACH is downtrend

Historical Moving averages values of Lokesh Machines Limited LOKESHMACH are:

 Historical Moving averages values of Lokesh Machines Limited LOKESHMACH are:
Price 20 day 50 day 100 day
273.90296.01326.51348.85
290.55298.54327.91350.16
289.90299.92329351.27
267.65302.23330.14352.44
260.95305.51331.76353.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lokesh Machines Limited LOKESHMACH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lokesh Machines Limited LOKESHMACH is: 109338.1 M

 10 day average volume of Lokesh Machines Limited LOKESHMACH is: 109338.1 M

Current day volume is 0.274 times compared to averaged volume Lokesh Machines Limited has

Historical price to volume measure of Lokesh Machines Limited is:

 Historical price to volume measure of Lokesh Machines Limited is:
Price Percent Change Percent change within day Volume change
273.90-5.73%-2.87%0.274 times
290.550.22%-1.49%0.333 times
289.908.31%7.95%1.816 times
267.652.57%2.57%0.272 times
260.95-6.92%-6.8%1.275 times
280.35-6.72%-5.3%0.451 times
300.55-2.26%-2.77%0.202 times
307.500.31%-0.23%0.255 times
306.55-2.82%-3.33%0.28 times
315.45-1.61%-0.94%0.241 times

Price to volume Charts of Lokesh Machines Limited LOKESHMACH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lokesh Machines Limited LOKESHMACH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lokesh Machines Limited LOKESHMACH is: 296.01 & deviation is 16.1

 20 day Moving average for Lokesh Machines Limited LOKESHMACH is: 296.01 & deviation is 16.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Lokesh Machines Limited LOKESHMACH are:

 Historical Bollinger Bands for Lokesh Machines Limited LOKESHMACH are:
Price 20 day SMA Deviation Upper Band Lower Band
273.90 296.01 16.1 328.21263.81
290.55 298.54 16.4 331.33265.75
289.90 299.92 16.82 333.55266.29
267.65 302.23 18.38 338.99265.47
260.95 305.51 17.76 341.03269.99

Bollinger Bands charts for Lokesh Machines Limited LOKESHMACH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lokesh Machines Limited LOKESHMACH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lokesh Machines Limited LOKESHMACH

14 day Lokesh Machines Limited LOKESHMACH RSI is: 44.62

 14 day Lokesh Machines Limited LOKESHMACH RSI is: 44.62

According to RSI indicator, Selling is dominating the stock of Lokesh Machines Limited LOKESHMACH

Historical values of RSI indicator for Lokesh Machines Limited are as follows in descending order:

44.62 45.84 47.54 44.46 44.73 46.69 49.2 48.91 50.55 50.7 50 48.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lokesh Machines Limited LOKESHMACH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lokesh Machines Limited LOKESHMACH

12,26,9 day Lokesh Machines Limited LOKESHMACH MACD is: 289.13, 302.2, -13.07

According to MACD indicator, Prices of Lokesh Machines Limited LOKESHMACH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Lokesh Machines Limited LOKESHMACH are:

  • 289.13, 302.2, -13.07
  • 291.9, 304.46, -12.56
  • 292.14, 305.57, -13.43
  • 292.55, 306.82, -14.27
  • 297.07, 309.95, -12.88
  • 303.64, 313.87, -10.23
  • 307.87, 316.55, -8.68
  • 309.2, 317.83, -8.63
  • 309.51, 318.66, -9.15
  • 310.05, 319.63, -9.58

MACD charts of Lokesh Machines Limited LOKESHMACH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lokesh Machines Limited LOKESHMACH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lokesh Machines Limited LOKESHMACH CCI is: -95

According to CCI indicator, Lokesh Machines Limited LOKESHMACH is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Lokesh Machines Limited

Historical CCI values of Lokesh Machines Limited LOKESHMACH are:

-95 -17 -39 -131 -131 -51 40 54 57 107

CCI charts of Lokesh Machines Limited LOKESHMACH are below. Second charts towards left.

Lokesh Machines Limited LOKESHMACH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lokesh Machines Limited LOKESHMACH Stochastics is: 42

According to Stochastics indicator, Buying is coming in Lokesh Machines Limited

Lokesh Machines Limited LOKESHMACH is neither over-bought, nor over-sold

Historical Stochastics values of Lokesh Machines Limited LOKESHMACH are:

42 42 42 42 42 42 42 42 42 42

Lokesh Machines Limited LOKESHMACH Stochastics charts are below. Third charts to the left, at the bottom

NSE Lokesh Machines Limited LOKESHMACH All indicator, Lokesh Machines Limited LOKESHMACH indicators All technical analysis, Lokesh Machines Limited LOKESHMACH indicators All free charts, Lokesh Machines Limited LOKESHMACH indicators All historical values NSE

These are NSE Lokesh Machines Limited LOKESHMACH All indicator, Lokesh Machines Limited LOKESHMACH indicators All technical analysis, Lokesh Machines Limited LOKESHMACH indicators All free charts, Lokesh Machines Limited LOKESHMACH indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NSE Lokesh Machines Limited LOKESHMACH All indicator, Lokesh Machines Limited LOKESHMACH indicators All technical analysis, Lokesh Machines Limited LOKESHMACH indicators All free charts, Lokesh Machines Limited LOKESHMACH indicators All historical values NSE

Videos related to: NSE Lokesh Machines Limited LOKESHMACH All indicator, Lokesh Machines Limited LOKESHMACH indicators All technical analysis, Lokesh Machines Limited LOKESHMACH indicators All free charts, Lokesh Machines Limited LOKESHMACH indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Lokesh Machines Limited LOKESHMACH All indicator, Lokesh Machines Limited LOKESHMACH indicators All technical analysis, Lokesh Machines Limited LOKESHMACH indicators All free charts, Lokesh Machines Limited LOKESHMACH indicators All historical values NSE

 

NIFTY: 23361.05 at (15:45 03 Mon February)

0% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49210.55 at (15:45 03 Mon February)

0% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23132.45 at (15:45 03 Mon February)

0% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Voltas Limited 6.55% at 1401.300 Bajaj Finance Limited 6.36% at 8425.800 City Union Bank Limited 6.05% at 173.250 One 97 Communications Ltd 5.54% at 774.700 Cholamandalam Investment and Finance Company Limited 5.41% at 1337.650 View full list of current gainers

Back to top