Munafa Stock Market Course + Intraday & FNO calls 
NSE Lokesh Machines Limited LOKESHMACH MA indicator, Lokesh Machines Limited LOKESHMACH indicators MA technical analysis, Lokesh Machines Limited LOKESHMACH indicators MA free charts, Lokesh Machines Limited LOKESHMACH indicators MA historical values NSE
Stock LOKESHMACH - Share Lokesh Machines Limited trades in NSE under Industrial Machinery
NSE Lokesh Machines Limited LOKESHMACH MA indicator, Lokesh Machines Limited LOKESHMACH indicators MA technical analysis, Lokesh Machines Limited LOKESHMACH indicators MA free charts, Lokesh Machines Limited LOKESHMACH indicators MA historical values NSE
- All Indicators in one
- Lokesh Machines Limited LOKESHMACH RSI indicator technical analysis
- Lokesh Machines Limited LOKESHMACH CCI indicator technical analysis
- Lokesh Machines Limited LOKESHMACH ADX indicator technical analysis
- Lokesh Machines Limited LOKESHMACH MACD indicator technical analysis
- Lokesh Machines Limited LOKESHMACH BollingerBands indicator technical analysis
- Lokesh Machines Limited LOKESHMACH Stochastics indicator technical analysis
- Lokesh Machines Limited LOKESHMACH MA indicator technical analysis
- Lokesh Machines Limited LOKESHMACH PriceVolume indicator technical analysis
- Daily Support: 258.7
- Daily Resistance: 271.5
- 5 Day DMA Moving Average is 272.04
- 20 Day DMA Moving Average is 230.81
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do LOKESHMACH
- Forcast & Targets LOKESHMACH
- LOKESHMACH Experts view
- Tomorrow's Movement LOKESHMACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOKESHMACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 22 Apr 2026 | -4.07% | 273.82 | 265.99 | 277.00 | 264.20 | 0.49 times |
| Tue 21 Apr 2026 | -0.63% | 279.03 | 277.27 | 286.80 | 275.53 | 0.87 times |
| Mon 20 Apr 2026 | 1.37% | 279.00 | 279.03 | 284.80 | 270.50 | 0.88 times |
| Fri 17 Apr 2026 | 4.81% | 268.20 | 275.27 | 282.60 | 262.09 | 1.93 times |
| Thu 16 Apr 2026 | -4.93% | 277.20 | 262.64 | 279.93 | 261.60 | 1.23 times |
| Wed 15 Apr 2026 | 7.04% | 266.80 | 276.27 | 283.00 | 264.30 | 3.23 times |
| Mon 13 Apr 2026 | 10.41% | 233.78 | 258.11 | 264.00 | 220.39 | 3.13 times |
| Fri 10 Apr 2026 | 5.63% | 224.00 | 233.78 | 236.00 | 220.90 | 1.11 times |
| Thu 09 Apr 2026 | 0.52% | 224.70 | 221.32 | 224.70 | 216.80 | 0.54 times |
| Wed 08 Apr 2026 | 1.91% | 224.35 | 220.17 | 224.60 | 216.30 | 0.56 times |
Volume is calculated using 10 day average volume
NSE Lokesh Machines Limited LOKESHMACH MA indicator, Lokesh Machines Limited LOKESHMACH indicators MA technical analysis, Lokesh Machines Limited LOKESHMACH indicators MA free charts, Lokesh Machines Limited LOKESHMACH indicators MA historical values NSE
Below are charts of NSE Lokesh Machines Limited LOKESHMACH MA indicator, Lokesh Machines Limited LOKESHMACH indicators MA technical analysis, Lokesh Machines Limited LOKESHMACH indicators MA free charts, Lokesh Machines Limited LOKESHMACH indicators MA historical values NSE
Lokesh Machines Limited LOKESHMACH Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Lokesh Machines Limited is 230.81
50 day MA of Lokesh Machines Limited is 205.9
100 day MA of Lokesh Machines Limited is 186.24
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Lokesh Machines Limited LOKESHMACH is uptrend
Historical Moving averages values of Lokesh Machines Limited LOKESHMACH are:
| Price | 20 day | 50 day | 100 day |
| 265.99 | 230.81 | 205.9 | 186.24 |
| 277.27 | 227.48 | 204.11 | 185.18 |
| 279.03 | 223.97 | 202.08 | 184.12 |
| 275.27 | 220.01 | 200.04 | 183.01 |
| 262.64 | 216.43 | 197.95 | 182.03 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NSE Lokesh Machines Limited LOKESHMACH MA indicator, Lokesh Machines Limited LOKESHMACH indicators MA technical analysis, Lokesh Machines Limited LOKESHMACH indicators MA free charts, Lokesh Machines Limited LOKESHMACH indicators MA historical values NSE
These are NSE Lokesh Machines Limited LOKESHMACH MA indicator, Lokesh Machines Limited LOKESHMACH indicators MA technical analysis, Lokesh Machines Limited LOKESHMACH indicators MA free charts, Lokesh Machines Limited LOKESHMACH indicators MA historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Lokesh Machines Limited LOKESHMACH MA indicator, Lokesh Machines Limited LOKESHMACH indicators MA technical analysis, Lokesh Machines Limited LOKESHMACH indicators MA free charts, Lokesh Machines Limited LOKESHMACH indicators MA historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
