ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Lokesh Machines Limited LOKESHMACH MA indicator, Lokesh Machines Limited LOKESHMACH indicators MA technical analysis, Lokesh Machines Limited LOKESHMACH indicators MA free charts, Lokesh Machines Limited LOKESHMACH indicators MA historical values NSE

Stock LOKESHMACH - Share Lokesh Machines Limited trades in NSE under Industrial Machinery

NSE Lokesh Machines Limited LOKESHMACH MA indicator, Lokesh Machines Limited LOKESHMACH indicators MA technical analysis, Lokesh Machines Limited LOKESHMACH indicators MA free charts, Lokesh Machines Limited LOKESHMACH indicators MA historical values NSE

  • Daily Support: 378.8
  • Daily Resistance: 423.55
  • 5 Day DMA Moving Average is 391.23
  • 20 Day DMA Moving Average is 389.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Nov 2026 -1.29% 415.05 404.00 443.10 398.351.6 times
Mon 09 Nov 2026 5.98% 386.20 409.30 416.75 380.000.72 times
Sun 08 Nov 2026 4.65% 376.95 386.20 393.00 368.800.23 times
Fri 06 Nov 2026 -4.79% 387.60 369.05 387.85 363.000.37 times
Thu 05 Nov 2026 5.34% 380.80 387.60 391.00 375.000.36 times
Tue 03 Nov 2026 0.88% 369.80 367.95 386.90 362.800.43 times
Mon 02 Nov 2026 0.76% 362.00 364.75 377.00 360.000.51 times
Fri 30 Oct 2026 -8.47% 395.50 362.00 395.50 358.450.6 times
Thu 29 Oct 2026 3.2% 386.65 395.50 404.25 374.100.75 times
Wed 28 Oct 2026 -0.29% 384.35 383.25 395.75 378.800.72 times

Volume is calculated using 10 day average volume

NSE Lokesh Machines Limited LOKESHMACH MA indicator, Lokesh Machines Limited LOKESHMACH indicators MA technical analysis, Lokesh Machines Limited LOKESHMACH indicators MA free charts, Lokesh Machines Limited LOKESHMACH indicators MA historical values NSE

Below are charts of NSE Lokesh Machines Limited LOKESHMACH MA indicator, Lokesh Machines Limited LOKESHMACH indicators MA technical analysis, Lokesh Machines Limited LOKESHMACH indicators MA free charts, Lokesh Machines Limited LOKESHMACH indicators MA historical values NSE

Lokesh Machines Limited LOKESHMACH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lokesh Machines Limited is 389.42

50 day MA of Lokesh Machines Limited is 376.62

100 day MA of Lokesh Machines Limited is 290.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Lokesh Machines Limited LOKESHMACH is downtrend

Historical Moving averages values of Lokesh Machines Limited LOKESHMACH are:

Price 20 day 50 day 100 day
404.00389.42376.62290.37
409.30392.39374.09288.08
386.20394.46371.48285.76
369.05397.54369.26283.6
387.60402.36367.13281.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

NSE Lokesh Machines Limited LOKESHMACH MA indicator, Lokesh Machines Limited LOKESHMACH indicators MA technical analysis, Lokesh Machines Limited LOKESHMACH indicators MA free charts, Lokesh Machines Limited LOKESHMACH indicators MA historical values NSE

These are NSE Lokesh Machines Limited LOKESHMACH MA indicator, Lokesh Machines Limited LOKESHMACH indicators MA technical analysis, Lokesh Machines Limited LOKESHMACH indicators MA free charts, Lokesh Machines Limited LOKESHMACH indicators MA historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Lokesh Machines Limited LOKESHMACH MA indicator, Lokesh Machines Limited LOKESHMACH indicators MA technical analysis, Lokesh Machines Limited LOKESHMACH indicators MA free charts, Lokesh Machines Limited LOKESHMACH indicators MA historical values NSE

Videos related to: NSE Lokesh Machines Limited LOKESHMACH MA indicator, Lokesh Machines Limited LOKESHMACH indicators MA technical analysis, Lokesh Machines Limited LOKESHMACH indicators MA free charts, Lokesh Machines Limited LOKESHMACH indicators MA historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Lokesh Machines Limited LOKESHMACH MA indicator, Lokesh Machines Limited LOKESHMACH indicators MA technical analysis, Lokesh Machines Limited LOKESHMACH indicators MA free charts, Lokesh Machines Limited LOKESHMACH indicators MA historical values NSE

 

Back to top