NSE Lokesh Machines Limited LOKESHMACH MA indicator, Lokesh Machines Limited LOKESHMACH indicators MA technical analysis, Lokesh Machines Limited LOKESHMACH indicators MA free charts, Lokesh Machines Limited LOKESHMACH indicators MA historical values NSE

Stock LOKESHMACH - Share Lokesh Machines Limited trades in NSE under Industrial Machinery

NSE Lokesh Machines Limited LOKESHMACH MA indicator, Lokesh Machines Limited LOKESHMACH indicators MA technical analysis, Lokesh Machines Limited LOKESHMACH indicators MA free charts, Lokesh Machines Limited LOKESHMACH indicators MA historical values NSE

  • Daily Support: 265.95
  • Daily Resistance: 277.95
  • 5 Day DMA Moving Average is 276.59
  • 20 Day DMA Moving Average is 296.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 03 Feb 2025 -5.73% 282.00 273.90 282.00 270.000.24 times
Fri 31 Jan 2025 0.22% 294.95 290.55 298.80 288.250.3 times
Thu 30 Jan 2025 8.31% 268.55 289.90 305.70 267.001.62 times
Wed 29 Jan 2025 2.57% 260.95 267.65 273.85 260.950.24 times
Tue 28 Jan 2025 -6.92% 280.00 260.95 289.45 252.251.14 times
Mon 27 Jan 2025 -6.72% 296.05 280.35 297.60 277.350.4 times
Fri 24 Jan 2025 -2.26% 309.10 300.55 314.00 300.000.18 times
Thu 23 Jan 2025 0.31% 308.20 307.50 311.55 305.000.23 times
Wed 22 Jan 2025 -2.82% 317.10 306.55 317.10 302.100.25 times
Tue 21 Jan 2025 -1.61% 318.45 315.45 329.90 313.600.22 times

Volume is calculated using 10 day average volume

NSE Lokesh Machines Limited LOKESHMACH MA indicator, Lokesh Machines Limited LOKESHMACH indicators MA technical analysis, Lokesh Machines Limited LOKESHMACH indicators MA free charts, Lokesh Machines Limited LOKESHMACH indicators MA historical values NSE

Below are charts of NSE Lokesh Machines Limited LOKESHMACH MA indicator, Lokesh Machines Limited LOKESHMACH indicators MA technical analysis, Lokesh Machines Limited LOKESHMACH indicators MA free charts, Lokesh Machines Limited LOKESHMACH indicators MA historical values NSE

Lokesh Machines Limited LOKESHMACH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lokesh Machines Limited is 296.01

50 day MA of Lokesh Machines Limited is 326.51

100 day MA of Lokesh Machines Limited is 348.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lokesh Machines Limited LOKESHMACH is downtrend

Historical Moving averages values of Lokesh Machines Limited LOKESHMACH are:

 Historical Moving averages values of Lokesh Machines Limited LOKESHMACH are:
Price 20 day 50 day 100 day
273.90296.01326.51348.85
290.55298.54327.91350.16
289.90299.92329351.27
267.65302.23330.14352.44
260.95305.51331.76353.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

NSE Lokesh Machines Limited LOKESHMACH MA indicator, Lokesh Machines Limited LOKESHMACH indicators MA technical analysis, Lokesh Machines Limited LOKESHMACH indicators MA free charts, Lokesh Machines Limited LOKESHMACH indicators MA historical values NSE

These are NSE Lokesh Machines Limited LOKESHMACH MA indicator, Lokesh Machines Limited LOKESHMACH indicators MA technical analysis, Lokesh Machines Limited LOKESHMACH indicators MA free charts, Lokesh Machines Limited LOKESHMACH indicators MA historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

  Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
NSE Lokesh Machines Limited LOKESHMACH MA indicator, Lokesh Machines Limited LOKESHMACH indicators MA technical analysis, Lokesh Machines Limited LOKESHMACH indicators MA free charts, Lokesh Machines Limited LOKESHMACH indicators MA historical values NSE

Videos related to: NSE Lokesh Machines Limited LOKESHMACH MA indicator, Lokesh Machines Limited LOKESHMACH indicators MA technical analysis, Lokesh Machines Limited LOKESHMACH indicators MA free charts, Lokesh Machines Limited LOKESHMACH indicators MA historical values NSE

 Videos related to: NSE Lokesh Machines Limited LOKESHMACH MA indicator, Lokesh Machines Limited LOKESHMACH indicators MA technical analysis, Lokesh Machines Limited LOKESHMACH indicators MA free charts, Lokesh Machines Limited LOKESHMACH indicators MA historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Lokesh Machines Limited LOKESHMACH MA indicator, Lokesh Machines Limited LOKESHMACH indicators MA technical analysis, Lokesh Machines Limited LOKESHMACH indicators MA free charts, Lokesh Machines Limited LOKESHMACH indicators MA historical values NSE

 

NIFTY: 23361.05 at (15:45 03 Mon February)

0% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49210.55 at (15:45 03 Mon February)

0% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23132.45 at (15:45 03 Mon February)

0% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Voltas Limited 6.55% at 1401.300 Bajaj Finance Limited 6.36% at 8425.800 City Union Bank Limited 6.05% at 173.250 One 97 Communications Ltd 5.54% at 774.700 Cholamandalam Investment and Finance Company Limited 5.41% at 1337.650 View full list of current gainers

Back to top