ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Lokesh Machines Limited LOKESHMACH MA indicator, Lokesh Machines Limited LOKESHMACH indicators MA technical analysis, Lokesh Machines Limited LOKESHMACH indicators MA free charts, Lokesh Machines Limited LOKESHMACH indicators MA historical values NSE

Stock LOKESHMACH - Share Lokesh Machines Limited trades in NSE under Industrial Machinery

NSE Lokesh Machines Limited LOKESHMACH MA indicator, Lokesh Machines Limited LOKESHMACH indicators MA technical analysis, Lokesh Machines Limited LOKESHMACH indicators MA free charts, Lokesh Machines Limited LOKESHMACH indicators MA historical values NSE

  • Daily Support: 164.51
  • Daily Resistance: 169.86
  • 5 Day DMA Moving Average is 166.45
  • 20 Day DMA Moving Average is 158.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 26 Dec 2025 0.98% 166.20 166.41 167.95 162.600.32 times
Wed 24 Dec 2025 -1.91% 168.10 164.79 171.00 161.800.28 times
Tue 23 Dec 2025 1.2% 169.90 168.00 169.90 164.000.26 times
Mon 22 Dec 2025 -0.62% 165.35 166.01 169.75 165.000.32 times
Fri 19 Dec 2025 3.42% 161.45 167.04 169.90 160.520.21 times
Thu 18 Dec 2025 -2.14% 164.00 161.51 169.14 160.140.2 times
Wed 17 Dec 2025 -0.51% 166.10 165.05 171.50 163.000.17 times
Tue 16 Dec 2025 -4.41% 173.70 165.90 175.19 164.680.27 times
Mon 15 Dec 2025 -0.03% 169.67 173.56 175.80 166.880.76 times
Fri 12 Dec 2025 12.82% 154.70 173.61 179.00 153.024.76 times

Volume is calculated using 10 day average volume

NSE Lokesh Machines Limited LOKESHMACH MA indicator, Lokesh Machines Limited LOKESHMACH indicators MA technical analysis, Lokesh Machines Limited LOKESHMACH indicators MA free charts, Lokesh Machines Limited LOKESHMACH indicators MA historical values NSE

Below are charts of NSE Lokesh Machines Limited LOKESHMACH MA indicator, Lokesh Machines Limited LOKESHMACH indicators MA technical analysis, Lokesh Machines Limited LOKESHMACH indicators MA free charts, Lokesh Machines Limited LOKESHMACH indicators MA historical values NSE

Lokesh Machines Limited LOKESHMACH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lokesh Machines Limited is 158.92

50 day MA of Lokesh Machines Limited is 172.6

100 day MA of Lokesh Machines Limited is 186

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lokesh Machines Limited LOKESHMACH is uptrend

Historical Moving averages values of Lokesh Machines Limited LOKESHMACH are:

Price 20 day 50 day 100 day
166.41158.92172.6186
164.79158.26172.99186.33
168.00158.08173.47186.73
166.01157.56173.93187.13
167.04157.29174.5187.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

NSE Lokesh Machines Limited LOKESHMACH MA indicator, Lokesh Machines Limited LOKESHMACH indicators MA technical analysis, Lokesh Machines Limited LOKESHMACH indicators MA free charts, Lokesh Machines Limited LOKESHMACH indicators MA historical values NSE

These are NSE Lokesh Machines Limited LOKESHMACH MA indicator, Lokesh Machines Limited LOKESHMACH indicators MA technical analysis, Lokesh Machines Limited LOKESHMACH indicators MA free charts, Lokesh Machines Limited LOKESHMACH indicators MA historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Lokesh Machines Limited LOKESHMACH MA indicator, Lokesh Machines Limited LOKESHMACH indicators MA technical analysis, Lokesh Machines Limited LOKESHMACH indicators MA free charts, Lokesh Machines Limited LOKESHMACH indicators MA historical values NSE

Videos related to: NSE Lokesh Machines Limited LOKESHMACH MA indicator, Lokesh Machines Limited LOKESHMACH indicators MA technical analysis, Lokesh Machines Limited LOKESHMACH indicators MA free charts, Lokesh Machines Limited LOKESHMACH indicators MA historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Lokesh Machines Limited LOKESHMACH MA indicator, Lokesh Machines Limited LOKESHMACH indicators MA technical analysis, Lokesh Machines Limited LOKESHMACH indicators MA free charts, Lokesh Machines Limited LOKESHMACH indicators MA historical values NSE

 

Back to top