NSE Lokesh Machines Limited LOKESHMACH MA indicator, Lokesh Machines Limited LOKESHMACH indicators MA technical analysis, Lokesh Machines Limited LOKESHMACH indicators MA free charts, Lokesh Machines Limited LOKESHMACH indicators MA historical values NSE

Stock LOKESHMACH - Share Lokesh Machines Limited trades in NSE under Industrial Machinery

Daily Support: 175.19
Daily Resistance: 180.99
5 Day DMA Moving Average is 176.09
20 Day DMA Moving Average is 172.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.27%	180.35	180.17	181.80	176.00	0.28 times
Mon 09 Feb 2026	5.32%	173.90	179.68	181.00	171.13	0.66 times
Fri 06 Feb 2026	-1.61%	173.31	170.60	175.36	169.78	0.13 times
Thu 05 Feb 2026	-1.83%	176.55	173.39	178.65	171.10	0.23 times
Wed 04 Feb 2026	0.59%	173.35	176.63	177.90	173.35	0.18 times
Tue 03 Feb 2026	-0.75%	180.90	175.60	183.90	175.00	0.49 times
Mon 02 Feb 2026	3.68%	171.00	176.92	179.95	167.20	0.78 times
Sun 01 Feb 2026	-2.45%	173.50	170.64	179.80	167.00	0.45 times
Fri 30 Jan 2026	1.86%	171.26	174.93	178.50	170.52	0.63 times
Thu 29 Jan 2026	2.61%	169.00	171.74	173.40	165.51	0.37 times

Volume is calculated using 10 day average volume

NSE Lokesh Machines Limited LOKESHMACH MA indicator, Lokesh Machines Limited LOKESHMACH indicators MA technical analysis, Lokesh Machines Limited LOKESHMACH indicators MA free charts, Lokesh Machines Limited LOKESHMACH indicators MA historical values NSE

Below are charts of NSE Lokesh Machines Limited LOKESHMACH MA indicator, Lokesh Machines Limited LOKESHMACH indicators MA technical analysis, Lokesh Machines Limited LOKESHMACH indicators MA free charts, Lokesh Machines Limited LOKESHMACH indicators MA historical values NSE

Lokesh Machines Limited LOKESHMACH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lokesh Machines Limited is 172.78

50 day MA of Lokesh Machines Limited is 168.04

100 day MA of Lokesh Machines Limited is 176.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lokesh Machines Limited LOKESHMACH is uptrend

Historical Moving averages values of Lokesh Machines Limited LOKESHMACH are:

Price	20 day	50 day	100 day
180.17	172.78	168.04	176.66
179.68	172.74	167.6	176.79
170.60	173.08	167.07	176.9
173.39	173.35	166.88	177.15
176.63	173.71	166.57	177.39

Moving averages charts of $comp $sb are below. First chart to the right hand side