Munafa Stock Market Course + Intraday & FNO calls 
Lokesh Machines (LOKESHMACH) Technical (Analysis) Reports Lokesh Machines ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Lokesh Machines (LOKESHMACH)
Technical Analysis Report for NSE stock LOKESHMACH Lokesh Machines. Dated: 23 Mar 2026 Updated Daily. Stock trades under Industrial Machinery in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock LOKESHMACH Lokesh Machines then click here. or read Experts views on Lokesh Machines or Forecast & share price targets of Lokesh Machines
Lokesh Machines Opened at 195.07 and Closed at: 191.45, which is -3.59% of previous session's close. It moved within a range of 190.95 and 197.99
The session was a Bearish session with an average volume of 52881, which is 2.03% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 1 days back on long term averages
Support for tomorrow is 187.68 and resistance for tomorrow is 194.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 188.94, 186.42 resistance for tomorrow's hourly charts is 195.98, 200.5
10 Day SMA for Lokesh Machines (LOKESHMACH) is 203.53 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Lokesh Machines (LOKESHMACH) is 196.43 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Lokesh Machines (LOKESHMACH) is 183.72 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 176.63 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Lokesh Machines is 196.24 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Lokesh Machines is at 196.43 and 200 DMA is at 196.24, while 50 DMA and 100 DMA are at 183.72 and 176.63 respectively
Lokesh Machines (LOKESHMACH) moving average of 20 SMA is at 196.43 and 20 EMA is at 196.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 191.45 | 196.43 | 196.18 |
| 20 Fri Mar | 198.33 | 195.89 | 196.68 |
| 19 Thu Mar | 199.40 | 194.97 | 196.51 |
| 18 Wed Mar | 207.10 | 194.05 | 196.21 |
| 17 Tue Mar | 199.80 | 192.61 | 195.06 |
| 16 Mon Mar | 203.60 | 191.6 | 194.56 |
Lokesh Machines (LOKESHMACH) moving average of 50 SMA is at 183.72 and 50 EMA is at 187.51
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 191.45 | 183.72 | 187.51 |
| 20 Fri Mar | 198.33 | 183.42 | 187.35 |
| 19 Thu Mar | 199.40 | 183.06 | 186.9 |
| 18 Wed Mar | 207.10 | 182.81 | 186.39 |
| 17 Tue Mar | 199.80 | 182.48 | 185.55 |
| 16 Mon Mar | 203.60 | 181.87 | 184.97 |
Lokesh Machines (LOKESHMACH) moving average of 100 SMA is at 176.63 and 100 EMA is at 187.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 191.45 | 176.63 | 187.54 |
| 20 Fri Mar | 198.33 | 176.65 | 187.46 |
| 19 Thu Mar | 199.40 | 176.63 | 187.24 |
| 18 Wed Mar | 207.10 | 176.58 | 186.99 |
| 17 Tue Mar | 199.80 | 176.43 | 186.58 |
| 16 Mon Mar | 203.60 | 176.39 | 186.31 |
Lokesh Machines (LOKESHMACH) moving average of 200 SMA is at 196.24 and 200 EMA is at 211.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 191.45 | 196.24 | 211.13 |
| 20 Fri Mar | 198.33 | 196.89 | 211.33 |
| 19 Thu Mar | 199.40 | 197.43 | 211.46 |
| 18 Wed Mar | 207.10 | 197.95 | 211.58 |
| 17 Tue Mar | 199.80 | 198.41 | 211.63 |
| 16 Mon Mar | 203.60 | 198.91 | 211.75 |
Lokesh Machines has performed better than Cummins India in short term. Holding Lokesh Machines could be a better choice for now!
Lokesh Machines has performed better than Dynamatic Technologies in short term. Holding Lokesh Machines could be a better choice for now!
Lokesh Machines has performed better than Eimco Elecon in short term. Holding Lokesh Machines could be a better choice for now!
Lokesh Machines has performed better than Elecon Engineering in short term. Holding Lokesh Machines could be a better choice for now!
Lokesh Machines has performed better than Greaves Cotton in short term. Holding Lokesh Machines could be a better choice for now!
Lokesh Machines has performed better than Honda Siel in short term. Holding Lokesh Machines could be a better choice for now!
Lokesh Machines has performed better than Ingersoll Rand in short term. Holding Lokesh Machines could be a better choice for now!
Lokesh Machines has performed better than Ion Exchange in short term. Holding Lokesh Machines could be a better choice for now!
Lokesh Machines has performed better than Nrb Bearing in short term. Holding Lokesh Machines could be a better choice for now!
Lokesh Machines has performed better than Somi Conv in short term. Holding Lokesh Machines could be a better choice for now!
Lokesh Machines has performed better than Texmaco Infrastructure in short term. Holding Lokesh Machines could be a better choice for now!
Lokesh Machines has performed better than Timken India in short term. Holding Lokesh Machines could be a better choice for now!
Lokesh Machines has performed better than Wendt India in short term. Holding Lokesh Machines could be a better choice for now!
Lokesh Machines has performed better than W S in short term. Holding Lokesh Machines could be a better choice for now!
Lokesh Machines has performed better than Kabra Extrusion in short term. Holding Lokesh Machines could be a better choice for now!
Lokesh Machines has performed better than Kirloskar Brothers in short term. Holding Lokesh Machines could be a better choice for now!
Lokesh Machines has performed better than Kirloskar Industries in short term. Holding Lokesh Machines could be a better choice for now!
Lokesh Machines has performed better than Manugraph India in short term. Holding Lokesh Machines could be a better choice for now!
Lokesh Machines Technical analysis of indicators
Price action analysis of Lokesh Machines (LOKESHMACH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lokesh Machines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lokesh Machines in short term but the sell signal is initial and weak.
Lokesh Machines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Machines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lokesh Machines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.25 and Lokesh Machines LOKESHMACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lokesh Machines LOKESHMACH stock. Volume based technical analysis of Lokesh Machines LOKESHMACH stock is negative.
Lokesh Machines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock LOKESHMACH Lokesh Machines These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LOKESHMACH Experts View which covers a lot of information including buying and selling signals
LOKESHMACH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Lokesh Machines or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Lokesh Machines (LOKESHMACH) Technical (Analysis) Reports Lokesh Machines ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
