Munafa technical analysis ION Exchange IONEXCHANG technical analysis buy or sell
Munafa technical analysis ION Exchange IONEXCHANG technical analysis buy or sell Analysis of ION Exchange IONEXCHANG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 361.35 | 335.00 | 365.00 | 330.95 |
| 08 Mon Dec | 335.00 | 338.35 | 339.95 | 331.40 |
| 05 Fri Dec | 339.85 | 341.15 | 344.00 | 337.40 |
| 04 Thu Dec | 341.15 | 341.65 | 342.75 | 338.05 |
| 03 Wed Dec | 341.65 | 343.20 | 347.40 | 339.45 |
Stock of ION Exchange closed at 361.35 and it opened at 335.00
It moved inside a range of 330.95 and 365.00
52 week High is 738.50 and 52 week Low is 330.95
Financial Year High is 580.75 and Low is 330.95
This year High is 674.80 and Low is 330.95
ION Exchange IONEXCHANG Daily Analysis to buy or sell
As per my analysis of ION Exchange IONEXCHANG, 12 day returns for ION Exchange IONEXCHANG have been positive, with total returns of 14.4, which is 4.15% with investment starting at 346.95.
An investment of 100,000 bucks in ION Exchange would have become 104150 bucks today.
ION Exchange IONEXCHANG moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.
ION Exchange Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ION Exchange IONEXCHANG at this time.
It appears as if ION Exchange IONEXCHANG gave a large move recently.
Stock of ION Exchange (IONEXCHANG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ION Exchange is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 363.7 as stoploss in an intra day sell trade for a target of 352.8. However, stock will show a bullish move above 363.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ION Exchange IONEXCHANG
Candle stick analysis of ION Exchange as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 10.3 HC: 1 LC: 9.2 OC: 9
ION Exchange is moving towards a high expiry
Candle stick analysis of ION Exchange as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 2.6 HC: 1.5 LC: 1.1 OC: 0.5
ION Exchange is moving towards a low expiry
ION Exchange is forming a DOJI candle
Candle stick analysis of ION Exchange as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 2 HC: 1.2 LC: 0.7 OC: 0.8
ION Exchange is moving towards a low expiry
Candle stick analysis of ION Exchange as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 0.3
ION Exchange is moving towards a high expiry
ION Exchange is forming a DOJI candle
Candle stick analysis of ION Exchange as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 2.3 HC: 1.7 LC: 0.7 OC: 1.2
ION Exchange is moving towards a low expiry
ION Exchange IONEXCHANG Weekly Analysis to buy or sell
As per my analysis of ION Exchange IONEXCHANG, 12 week returns for ION Exchange IONEXCHANG have been negative, with total returns of -45.15, which is -11.11% with investment starting at 406.50.
An investment of 100,000 bucks in ION Exchange would have become 88890 bucks today.
ION Exchange IONEXCHANG moves in a range of 11.4 points on a week to week basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish week, and a total of 11.4 minus points can be expected in a bearish week.
This is about 3.15% of returns per week.
Weekly Candle Stick analysis of ION Exchange IONEXCHANG
Candle stick analysis of ION Exchange as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 10.3 HC: 1 LC: 9.2 OC: 7.9
ION Exchange is moving towards a high expiry
Candle stick analysis of ION Exchange as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 5.2 HC: 4.4 LC: 0.7 OC: 1.2
ION Exchange is moving towards a low expiry
Candle stick analysis of ION Exchange as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 3.5 HC: 1.3 LC: 2.2 OC: 2
ION Exchange is moving towards a high expiry
Candle stick analysis of ION Exchange as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 9.5 HC: 9.2 LC: 0.3 OC: 2.8
ION Exchange is moving towards a low expiry
Candle stick analysis of ION Exchange as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 4.5 HC: 3.8 LC: 0.7 OC: 0.4
ION Exchange is moving towards a low expiry
ION Exchange is forming a DOJI candle
ION Exchange IONEXCHANG Monthly Analysis to buy or sell
As per my analysis of ION Exchange IONEXCHANG, 12 month returns for ION Exchange IONEXCHANG have been negative, with total returns of -220.3, which is -37.88% with investment starting at 581.65.
An investment of 100,000 bucks in ION Exchange would have become 62120 bucks today.
ION Exchange IONEXCHANG moves in a range of 38 points on a month to month basis. This means that a total of approx 38 plus points of returns can be expected in a bullish month, and a total of 38 minus points can be expected in a bearish month.
This is about 10.52% of returns per month.
Monthly Candle Stick analysis of ION Exchange IONEXCHANG
Candle stick analysis of ION Exchange as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 10.3 HC: 1 LC: 9.2 OC: 4.1
ION Exchange is moving towards a high expiry
Candle stick analysis of ION Exchange as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 19 HC: 16.4 LC: 2.2 OC: 2
ION Exchange is moving towards a low expiry
Candle stick analysis of ION Exchange as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 8.4 HC: 4.1 LC: 4.1 OC: 1.1
Candle stick analysis of ION Exchange as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 7.8 HC: 7.5 LC: 0.3 OC: 4.1
ION Exchange is moving towards a low expiry
Candle stick analysis of ION Exchange as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 15.8 HC: 15.4 LC: 0.3 OC: 4.5
ION Exchange is moving towards a low expiry
Videos related to: Munafa technical analysis ION Exchange IONEXCHANG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


