Munafa technical analysis ION Exchange IONEXCHANG technical analysis buy or sell
Munafa technical analysis ION Exchange IONEXCHANG technical analysis buy or sell Analysis of ION Exchange IONEXCHANG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Jun | 350.65 | 353.05 | 359.50 | 346.50 |
| 04 Thu Jun | 348.75 | 353.05 | 354.85 | 343.00 |
| 03 Wed Jun | 353.75 | 361.50 | 363.25 | 351.65 |
| 02 Tue Jun | 360.20 | 352.75 | 361.25 | 347.95 |
| 01 Mon Jun | 352.75 | 367.20 | 368.90 | 351.00 |
Stock of ION Exchange closed at 350.65 and it opened at 353.05
It moved inside a range of 346.50 and 359.50
52 week High is 580.75 and 52 week Low is 312.70
Financial Year High is 432.80 and Low is 325.85
This year High is 432.80 and Low is 312.70
ION Exchange IONEXCHANG Daily Analysis to buy or sell
As per my analysis of ION Exchange IONEXCHANG, 12 day returns for ION Exchange IONEXCHANG have been negative, with total returns of -39.1, which is -10.03% with investment starting at 389.75.
An investment of 100,000 bucks in ION Exchange would have become 89970 bucks today.
ION Exchange IONEXCHANG moves in a range of 7.3 points on a day to day basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish day, and a total of 7.3 minus points can be expected in a bearish day.
This is about 2.08% of returns per day.
ION Exchange Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ION Exchange IONEXCHANG at this time.
It appears as if ION Exchange IONEXCHANG gave a large move recently.
Stock of ION Exchange (IONEXCHANG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ION Exchange is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ION Exchange stays below 362.8, but if it comes above 362.8, then a intra day buy could be more profitable.
If you take a sell trade below 362.8, then use 362.8 as stoploss and 337.8 as target. However if you take a buy trade in ION Exchange, then use 362.8 as stoploss and 383.58 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ION Exchange IONEXCHANG
Candle stick analysis of ION Exchange as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 3.8 HC: 2.5 LC: 1.2 OC: 1.8
ION Exchange is moving towards a low expiry
Candle stick analysis of ION Exchange as on 04 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 3.5 HC: 1.8 LC: 1.7 OC: 0.5
ION Exchange is moving towards a low expiry
ION Exchange is forming a DOJI candle
Candle stick analysis of ION Exchange as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 3.3 HC: 2.7 LC: 0.6 OC: 0.5
ION Exchange is moving towards a low expiry
ION Exchange is forming a DOJI candle
Candle stick analysis of ION Exchange as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 3.8 HC: 0.3 LC: 3.5 OC: 2.4
ION Exchange is moving towards a high expiry
Candle stick analysis of ION Exchange as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 5.1 HC: 4.6 LC: 0.5 OC: 0.5
ION Exchange is moving towards a low expiry
ION Exchange is forming a DOJI candle
ION Exchange IONEXCHANG Weekly Analysis to buy or sell
As per my analysis of ION Exchange IONEXCHANG, 12 week returns for ION Exchange IONEXCHANG have been positive, with total returns of 12.6, which is 3.73% with investment starting at 338.05.
An investment of 100,000 bucks in ION Exchange would have become 103730 bucks today.
ION Exchange IONEXCHANG moves in a range of 16.4 points on a week to week basis. This means that a total of approx 16.4 plus points of returns can be expected in a bullish week, and a total of 16.4 minus points can be expected in a bearish week.
This is about 4.68% of returns per week.
Weekly Candle Stick analysis of ION Exchange IONEXCHANG
Candle stick analysis of ION Exchange as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 7.6 HC: 5.2 LC: 2.2 OC: 0.5
ION Exchange is moving towards a low expiry
ION Exchange is forming a DOJI candle
Candle stick analysis of ION Exchange as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 15.3 HC: 14.6 LC: 0.6 OC: 3.9
ION Exchange is moving towards a low expiry
Candle stick analysis of ION Exchange as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 9.2 HC: 3.6 LC: 5.4 OC: 4.7
ION Exchange is moving towards a high expiry
Candle stick analysis of ION Exchange as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 8.2 HC: 6.9 LC: 1.2 OC: 1.2
ION Exchange is moving towards a low expiry
Candle stick analysis of ION Exchange as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 9.3 HC: 3.2 LC: 5.9 OC: 8.2
ION Exchange is moving towards a high expiry
ION Exchange IONEXCHANG Monthly Analysis to buy or sell
As per my analysis of ION Exchange IONEXCHANG, 12 month returns for ION Exchange IONEXCHANG have been negative, with total returns of -115.65, which is -24.8% with investment starting at 466.30.
An investment of 100,000 bucks in ION Exchange would have become 75200 bucks today.
ION Exchange IONEXCHANG moves in a range of 33 points on a month to month basis. This means that a total of approx 33 plus points of returns can be expected in a bullish month, and a total of 33 minus points can be expected in a bearish month.
This is about 9.41% of returns per month.
Monthly Candle Stick analysis of ION Exchange IONEXCHANG
Candle stick analysis of ION Exchange as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 7.6 HC: 5.2 LC: 2.2 OC: 0.5
ION Exchange is moving towards a low expiry
ION Exchange is forming a DOJI candle
Candle stick analysis of ION Exchange as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 20.2 HC: 19.5 LC: 0.6 OC: 8.2
ION Exchange is moving towards a low expiry
Candle stick analysis of ION Exchange as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 30.7 HC: 4.6 LC: 25 OC: 26.7
ION Exchange is moving towards a high expiry
Candle stick analysis of ION Exchange as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 25.9 HC: 18.1 LC: 6.6 OC: 14.2
ION Exchange is moving towards a low expiry
Candle stick analysis of ION Exchange as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 17.3 HC: 11 LC: 5.7 OC: 13.2
ION Exchange is moving towards a low expiry
Videos related to: Munafa technical analysis ION Exchange IONEXCHANG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


