Munafa technical analysis ION Exchange IONEXCHANG technical analysis buy or sell
Munafa technical analysis ION Exchange IONEXCHANG technical analysis buy or sell Analysis of ION Exchange IONEXCHANG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Thu Apr | 404.35 | 409.75 | 414.50 | 402.50 |
| 22 Wed Apr | 409.75 | 409.70 | 413.10 | 400.75 |
| 21 Tue Apr | 406.75 | 396.55 | 409.95 | 389.10 |
| 20 Mon Apr | 396.55 | 404.50 | 405.00 | 394.95 |
| 17 Fri Apr | 400.75 | 401.00 | 411.00 | 398.20 |
Stock of ION Exchange closed at 404.35 and it opened at 409.75
It moved inside a range of 402.50 and 414.50
52 week High is 580.75 and 52 week Low is 312.70
Financial Year High is 414.50 and Low is 325.85
This year High is 414.50 and Low is 312.70
ION Exchange IONEXCHANG Daily Analysis to buy or sell
As per my analysis of ION Exchange IONEXCHANG, 12 day returns for ION Exchange IONEXCHANG have been positive, with total returns of 54.9, which is 15.71% with investment starting at 349.45.
An investment of 100,000 bucks in ION Exchange would have become 115710 bucks today.
ION Exchange IONEXCHANG moves in a range of 6.2 points on a day to day basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish day, and a total of 6.2 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.
ION Exchange Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ION Exchange IONEXCHANG at this time.
It appears as if ION Exchange IONEXCHANG gave a large move recently.
Stock of ION Exchange (IONEXCHANG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ION Exchange is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ION Exchange stays above 397.8, but if it comes below 397.8, then a intra day sell could be more profitable.
If you take a sell trade below 397.8, then use 397.8 as stoploss and 367.13 as target. However if you take a buy trade in ION Exchange, then use 397.8 as stoploss and 434.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ION Exchange IONEXCHANG
Candle stick analysis of ION Exchange as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 3 HC: 2.5 LC: 0.5 OC: 1.2
ION Exchange is moving towards a low expiry
Candle stick analysis of ION Exchange as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 3.1 HC: 0.8 LC: 2.3 OC: 0.8
ION Exchange is moving towards a high expiry
Candle stick analysis of ION Exchange as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 5.4 HC: 0.8 LC: 4.5 OC: 3.4
ION Exchange is moving towards a high expiry
Candle stick analysis of ION Exchange as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 0.1
ION Exchange is moving towards a low expiry
ION Exchange is forming a DOJI candle
Candle stick analysis of ION Exchange as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 3.2 HC: 2.6 LC: 0.6 OC: 2.5
ION Exchange is moving towards a low expiry
ION Exchange IONEXCHANG Weekly Analysis to buy or sell
As per my analysis of ION Exchange IONEXCHANG, 12 week returns for ION Exchange IONEXCHANG have been positive, with total returns of 25.75, which is 6.8% with investment starting at 378.60.
An investment of 100,000 bucks in ION Exchange would have become 106800 bucks today.
ION Exchange IONEXCHANG moves in a range of 12.2 points on a week to week basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish week, and a total of 12.2 minus points can be expected in a bearish week.
This is about 3.02% of returns per week.
Weekly Candle Stick analysis of ION Exchange IONEXCHANG
Candle stick analysis of ION Exchange as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 6.5 HC: 2.5 LC: 3.9 OC: 2.5
ION Exchange is moving towards a high expiry
Candle stick analysis of ION Exchange as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 14.2 HC: 2.6 LC: 11.3 OC: 11.5
ION Exchange is moving towards a high expiry
Candle stick analysis of ION Exchange as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 13.2 HC: 1.7 LC: 11.3 OC: 10.8
ION Exchange is moving towards a high expiry
Candle stick analysis of ION Exchange as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 10.9 HC: 1.2 LC: 9.6 OC: 7.5
ION Exchange is moving towards a high expiry
Candle stick analysis of ION Exchange as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 11.2 HC: 4.3 LC: 6.6 OC: 3.1
ION Exchange is moving towards a high expiry
ION Exchange IONEXCHANG Monthly Analysis to buy or sell
As per my analysis of ION Exchange IONEXCHANG, 12 month returns for ION Exchange IONEXCHANG have been negative, with total returns of -139.9, which is -25.71% with investment starting at 544.25.
An investment of 100,000 bucks in ION Exchange would have become 74290 bucks today.
ION Exchange IONEXCHANG moves in a range of 31.9 points on a month to month basis. This means that a total of approx 31.9 plus points of returns can be expected in a bullish month, and a total of 31.9 minus points can be expected in a bearish month.
This is about 7.89% of returns per month.
Monthly Candle Stick analysis of ION Exchange IONEXCHANG
Candle stick analysis of ION Exchange as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 30.7 HC: 2.5 LC: 27.5 OC: 26.7
ION Exchange is moving towards a high expiry
Candle stick analysis of ION Exchange as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 25.9 HC: 18.1 LC: 6.6 OC: 14.2
ION Exchange is moving towards a low expiry
Candle stick analysis of ION Exchange as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 17.3 HC: 11 LC: 5.7 OC: 13.2
ION Exchange is moving towards a low expiry
Candle stick analysis of ION Exchange as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 23.7 HC: 12.5 LC: 10 OC: 2.7
ION Exchange is moving towards a low expiry
Candle stick analysis of ION Exchange as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 25.9 HC: 8.6 LC: 15.9 OC: 18.8
ION Exchange is moving towards a high expiry
Videos related to: Munafa technical analysis ION Exchange IONEXCHANG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


