Munafa technical analysis ION Exchange IONEXCHANG technical analysis buy or sell
Munafa technical analysis ION Exchange IONEXCHANG technical analysis buy or sell Analysis of ION Exchange IONEXCHANG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Mon Aug | 385.65 | 389.75 | 389.75 | 377.35 |
| 07 Fri Aug | 371.60 | 386.95 | 386.95 | 368.50 |
| 06 Thu Aug | 386.40 | 388.50 | 397.70 | 382.00 |
| 05 Wed Aug | 415.70 | 425.95 | 429.90 | 414.00 |
| 04 Tue Aug | 424.60 | 433.00 | 433.00 | 422.30 |
Stock of ION Exchange closed at 385.65 and it opened at 389.75
It moved inside a range of 377.35 and 389.75
52 week High is 486.00 and 52 week Low is 312.70
Financial Year High is 486.00 and Low is 325.85
This year High is 486.00 and Low is 312.70
ION Exchange IONEXCHANG Daily Analysis to buy or sell
As per my analysis of ION Exchange IONEXCHANG, 12 day returns for ION Exchange IONEXCHANG have been negative, with total returns of -39.45, which is -9.28% with investment starting at 425.10.
An investment of 100,000 bucks in ION Exchange would have become 90720 bucks today.
ION Exchange IONEXCHANG moves in a range of 7.5 points on a day to day basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish day, and a total of 7.5 minus points can be expected in a bearish day.
This is about 1.94% of returns per day.
ION Exchange Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ION Exchange IONEXCHANG at this time.
It appears as if ION Exchange IONEXCHANG gave a large move recently.
Stock of ION Exchange (IONEXCHANG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ION Exchange is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 379.8, for a target of 402.1 or 420.74
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ION Exchange IONEXCHANG
Candle stick analysis of ION Exchange as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 3.3 HC: 1.1 LC: 2.2 OC: 0
ION Exchange is moving towards a high expiry
ION Exchange is forming a DOJI candle
Candle stick analysis of ION Exchange as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 5 HC: 4.1 LC: 0.8 OC: 0
ION Exchange is moving towards a low expiry
ION Exchange is forming a DOJI candle
Candle stick analysis of ION Exchange as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 4.1 HC: 2.9 LC: 1.2 OC: 2.4
ION Exchange is moving towards a low expiry
Candle stick analysis of ION Exchange as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 3.8 HC: 3.4 LC: 0.4 OC: 0.9
ION Exchange is moving towards a low expiry
Candle stick analysis of ION Exchange as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 2.5 HC: 2 LC: 0.5 OC: 0
ION Exchange is moving towards a low expiry
ION Exchange is forming a DOJI candle
ION Exchange IONEXCHANG Weekly Analysis to buy or sell
As per my analysis of ION Exchange IONEXCHANG, 12 week returns for ION Exchange IONEXCHANG have been positive, with total returns of 23.6, which is 6.52% with investment starting at 362.05.
An investment of 100,000 bucks in ION Exchange would have become 106520 bucks today.
ION Exchange IONEXCHANG moves in a range of 23.3 points on a week to week basis. This means that a total of approx 23.3 plus points of returns can be expected in a bullish week, and a total of 23.3 minus points can be expected in a bearish week.
This is about 6.04% of returns per week.
Weekly Candle Stick analysis of ION Exchange IONEXCHANG
Candle stick analysis of ION Exchange as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 3.3 HC: 1.1 LC: 2.2 OC: 0
ION Exchange is moving towards a high expiry
ION Exchange is forming a DOJI candle
Candle stick analysis of ION Exchange as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 18.3 HC: 17.3 LC: 0.8 OC: 3.6
ION Exchange is moving towards a low expiry
Candle stick analysis of ION Exchange as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 5.4 HC: 3.3 LC: 2.1 OC: 1
ION Exchange is moving towards a low expiry
Candle stick analysis of ION Exchange as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 8.5 HC: 4.3 LC: 4.1 OC: 1.1
ION Exchange is moving towards a low expiry
Candle stick analysis of ION Exchange as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 15.1 HC: 11.6 LC: 3.1 OC: 3.5
ION Exchange is moving towards a low expiry
ION Exchange IONEXCHANG Monthly Analysis to buy or sell
As per my analysis of ION Exchange IONEXCHANG, 12 month returns for ION Exchange IONEXCHANG have been negative, with total returns of -20.85, which is -5.13% with investment starting at 406.50.
An investment of 100,000 bucks in ION Exchange would have become 94870 bucks today.
ION Exchange IONEXCHANG moves in a range of 29.6 points on a month to month basis. This means that a total of approx 29.6 plus points of returns can be expected in a bullish month, and a total of 29.6 minus points can be expected in a bearish month.
This is about 7.68% of returns per month.
Monthly Candle Stick analysis of ION Exchange IONEXCHANG
Candle stick analysis of ION Exchange as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 18.3 HC: 13.1 LC: 4.7 OC: 3.6
ION Exchange is moving towards a low expiry
Candle stick analysis of ION Exchange as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 23.9 HC: 15.5 LC: 7.3 OC: 21.9
ION Exchange is moving towards a low expiry
Candle stick analysis of ION Exchange as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 24.5 HC: 2.2 LC: 21.8 OC: 11
ION Exchange is moving towards a high expiry
Candle stick analysis of ION Exchange as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 20.2 HC: 19.5 LC: 0.6 OC: 8.2
ION Exchange is moving towards a low expiry
Candle stick analysis of ION Exchange as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 30.7 HC: 4.6 LC: 25 OC: 26.7
ION Exchange is moving towards a high expiry
Videos related to: Munafa technical analysis ION Exchange IONEXCHANG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


