Munafa technical analysis ION Exchange IONEXCHANG technical analysis buy or sell
Munafa technical analysis ION Exchange IONEXCHANG technical analysis buy or sell Analysis of ION Exchange IONEXCHANG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Nov | 329.85 | 328.60 | 335.00 | 319.05 |
| 09 Mon Nov | 321.80 | 313.95 | 323.10 | 309.65 |
| 08 Sun Nov | 313.95 | 308.50 | 317.60 | 306.60 |
| 06 Fri Nov | 303.60 | 312.90 | 312.90 | 301.00 |
| 05 Thu Nov | 312.55 | 321.15 | 326.80 | 310.10 |
Stock of ION Exchange closed at 329.85 and it opened at 328.60
It moved inside a range of 319.05 and 335.00
52 week High is 486.00 and 52 week Low is 301.00
Financial Year High is 486.00 and Low is 301.00
This year High is 486.00 and Low is 301.00
ION Exchange IONEXCHANG Daily Analysis to buy or sell
As per my analysis of ION Exchange IONEXCHANG, 12 day returns for ION Exchange IONEXCHANG have been negative, with total returns of -2.8, which is -0.84% with investment starting at 332.65.
An investment of 100,000 bucks in ION Exchange would have become 99160 bucks today.
ION Exchange IONEXCHANG moves in a range of 5.4 points on a day to day basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish day, and a total of 5.4 minus points can be expected in a bearish day.
This is about 1.64% of returns per day.
ION Exchange Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ION Exchange IONEXCHANG at this time.
It appears as if ION Exchange IONEXCHANG gave a large move recently.
Stock of ION Exchange (IONEXCHANG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ION Exchange is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 321.7 as stoploss in an intra day buy trade for a target of 345.22. However, stock will show a bearish move below 321.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ION Exchange IONEXCHANG
Candle stick analysis of ION Exchange as on 11 Wed Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 5 HC: 1.6 LC: 3.4 OC: 2
ION Exchange is moving towards a high expiry
Candle stick analysis of ION Exchange as on 09 Mon Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 4.3 HC: 0.4 LC: 3.9 OC: 2.9
ION Exchange is moving towards a high expiry
Candle stick analysis of ION Exchange as on 08 Sun Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 3.6 HC: 1.2 LC: 2.4 OC: 3
ION Exchange is moving towards a high expiry
Candle stick analysis of ION Exchange as on 06 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 4 HC: 3.1 LC: 0.9 OC: 0
ION Exchange is moving towards a low expiry
ION Exchange is forming a DOJI candle
Candle stick analysis of ION Exchange as on 05 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 5.4 HC: 4.6 LC: 0.8 OC: 1.8
ION Exchange is moving towards a low expiry
ION Exchange IONEXCHANG Weekly Analysis to buy or sell
As per my analysis of ION Exchange IONEXCHANG, 12 week returns for ION Exchange IONEXCHANG have been negative, with total returns of -41.6, which is -11.2% with investment starting at 371.45.
An investment of 100,000 bucks in ION Exchange would have become 88800 bucks today.
ION Exchange IONEXCHANG moves in a range of 20 points on a week to week basis. This means that a total of approx 20 plus points of returns can be expected in a bullish week, and a total of 20 minus points can be expected in a bearish week.
This is about 6.06% of returns per week.
Weekly Candle Stick analysis of ION Exchange IONEXCHANG
Candle stick analysis of ION Exchange as on 11 Wed Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 9.3 HC: 1.6 LC: 7.6 OC: 8.6
ION Exchange is moving towards a high expiry
Candle stick analysis of ION Exchange as on 06 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 16.3 HC: 15.3 LC: 0.9 OC: 2.1
ION Exchange is moving towards a low expiry
Candle stick analysis of ION Exchange as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 8 HC: 4.8 LC: 3.1 OC: 5.4
ION Exchange is moving towards a low expiry
Candle stick analysis of ION Exchange as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 13.5 HC: 11.8 LC: 1.5 OC: 0
ION Exchange is moving towards a low expiry
ION Exchange is forming a DOJI candle
Candle stick analysis of ION Exchange as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 7.8 HC: 6.9 LC: 0.9 OC: 4
ION Exchange is moving towards a low expiry
ION Exchange IONEXCHANG Monthly Analysis to buy or sell
As per my analysis of ION Exchange IONEXCHANG, 12 month returns for ION Exchange IONEXCHANG have been negative, with total returns of -53.65, which is -13.99% with investment starting at 383.50.
An investment of 100,000 bucks in ION Exchange would have become 86010 bucks today.
ION Exchange IONEXCHANG moves in a range of 36.6 points on a month to month basis. This means that a total of approx 36.6 plus points of returns can be expected in a bullish month, and a total of 36.6 minus points can be expected in a bearish month.
This is about 11.1% of returns per month.
Monthly Candle Stick analysis of ION Exchange IONEXCHANG
Candle stick analysis of ION Exchange as on 11 Wed Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 16.3 HC: 6.1 LC: 9.6 OC: 2.1
ION Exchange is moving towards a high expiry
Candle stick analysis of ION Exchange as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 29.7 HC: 25.9 LC: 3.1 OC: 1.4
ION Exchange is moving towards a low expiry
Candle stick analysis of ION Exchange as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 27.8 HC: 9.7 LC: 16.5 OC: 24.2
ION Exchange is moving towards a high expiry
Candle stick analysis of ION Exchange as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 19.8 HC: 17.4 LC: 2.1 OC: 3.6
ION Exchange is moving towards a low expiry
Candle stick analysis of ION Exchange as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 23.9 HC: 15.5 LC: 7.3 OC: 21.9
ION Exchange is moving towards a low expiry
Videos related to: Munafa technical analysis ION Exchange IONEXCHANG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


