Munafa technical analysis ION Exchange IONEXCHANG technical analysis buy or sell
Munafa technical analysis ION Exchange IONEXCHANG technical analysis buy or sell Analysis of ION Exchange IONEXCHANG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 347.50 | 334.95 | 351.70 | 325.85 |
| 01 Wed Apr | 337.30 | 336.95 | 339.80 | 326.00 |
| 30 Mon Mar | 320.35 | 327.20 | 334.55 | 317.20 |
| 27 Fri Mar | 333.25 | 341.20 | 345.00 | 330.00 |
| 25 Wed Mar | 345.75 | 331.40 | 347.65 | 331.40 |
Stock of ION Exchange closed at 347.50 and it opened at 334.95
It moved inside a range of 325.85 and 351.70
52 week High is 580.75 and 52 week Low is 312.70
Financial Year High is 351.70 and Low is 325.85
This year High is 404.00 and Low is 312.70
ION Exchange IONEXCHANG Daily Analysis to buy or sell
As per my analysis of ION Exchange IONEXCHANG, 12 day returns for ION Exchange IONEXCHANG have been positive, with total returns of 6.75, which is 1.98% with investment starting at 340.75.
An investment of 100,000 bucks in ION Exchange would have become 101980 bucks today.
ION Exchange IONEXCHANG moves in a range of 8.6 points on a day to day basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish day, and a total of 8.6 minus points can be expected in a bearish day.
This is about 2.47% of returns per day.
ION Exchange Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ION Exchange IONEXCHANG at this time.
It appears as if ION Exchange IONEXCHANG gave a large move recently.
Stock of ION Exchange (IONEXCHANG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ION Exchange is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 352.1 as stoploss in an intra day sell trade for a target of 340.59. However, stock will show a bullish move above 352.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ION Exchange IONEXCHANG
Candle stick analysis of ION Exchange as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 7.9 HC: 1.2 LC: 6.6 OC: 5
ION Exchange is moving towards a high expiry
Candle stick analysis of ION Exchange as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 4.2 HC: 0.7 LC: 3.5 OC: 0.9
ION Exchange is moving towards a high expiry
Candle stick analysis of ION Exchange as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 5.5 HC: 4.4 LC: 1 OC: 2.3
ION Exchange is moving towards a low expiry
Candle stick analysis of ION Exchange as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 4.6 HC: 3.5 LC: 1 OC: 1.1
ION Exchange is moving towards a low expiry
Candle stick analysis of ION Exchange as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 4.9 HC: 0.6 LC: 4.3 OC: 4.9
ION Exchange is moving towards a high expiry
ION Exchange IONEXCHANG Weekly Analysis to buy or sell
As per my analysis of ION Exchange IONEXCHANG, 12 week returns for ION Exchange IONEXCHANG have been negative, with total returns of -8.95, which is -2.51% with investment starting at 356.45.
An investment of 100,000 bucks in ION Exchange would have become 97490 bucks today.
ION Exchange IONEXCHANG moves in a range of 7.9 points on a week to week basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish week, and a total of 7.9 minus points can be expected in a bearish week.
This is about 2.27% of returns per week.
Weekly Candle Stick analysis of ION Exchange IONEXCHANG
Candle stick analysis of ION Exchange as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 10.9 HC: 1.2 LC: 9.6 OC: 7.5
ION Exchange is moving towards a high expiry
Candle stick analysis of ION Exchange as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 11.2 HC: 4.3 LC: 6.6 OC: 3.1
ION Exchange is moving towards a high expiry
Candle stick analysis of ION Exchange as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 5.8 HC: 2.7 LC: 3.1 OC: 1.9
ION Exchange is moving towards a high expiry
Candle stick analysis of ION Exchange as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 18.4 HC: 16.6 LC: 1.6 OC: 17.1
ION Exchange is moving towards a low expiry
Candle stick analysis of ION Exchange as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 6.6 HC: 3.8 LC: 2.7 OC: 4.5
ION Exchange is moving towards a low expiry
ION Exchange IONEXCHANG Monthly Analysis to buy or sell
As per my analysis of ION Exchange IONEXCHANG, 12 month returns for ION Exchange IONEXCHANG have been negative, with total returns of -196.75, which is -36.15% with investment starting at 544.25.
An investment of 100,000 bucks in ION Exchange would have become 63850 bucks today.
ION Exchange IONEXCHANG moves in a range of 27.2 points on a month to month basis. This means that a total of approx 27.2 plus points of returns can be expected in a bullish month, and a total of 27.2 minus points can be expected in a bearish month.
This is about 7.83% of returns per month.
Monthly Candle Stick analysis of ION Exchange IONEXCHANG
Candle stick analysis of ION Exchange as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 10.9 HC: 1.2 LC: 9.6 OC: 7.5
ION Exchange is moving towards a high expiry
Candle stick analysis of ION Exchange as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 25.9 HC: 18.1 LC: 6.6 OC: 14.2
ION Exchange is moving towards a low expiry
Candle stick analysis of ION Exchange as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 17.3 HC: 11 LC: 5.7 OC: 13.2
ION Exchange is moving towards a low expiry
Candle stick analysis of ION Exchange as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 23.7 HC: 12.5 LC: 10 OC: 2.7
ION Exchange is moving towards a low expiry
Candle stick analysis of ION Exchange as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ION Exchange are:
HL: 25.9 HC: 8.6 LC: 15.9 OC: 18.8
ION Exchange is moving towards a high expiry
Videos related to: Munafa technical analysis ION Exchange IONEXCHANG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


